History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -28,992,000
2018-04-20 2018-04-18 0.385 28,992,000 -32,000 0.95% 11,161,920
2017-07-25 2017-07-21 0.385 29,024,000 +100,000 0.95% 11,174,240
2017-02-03 2017-02-01 0.385 28,924,000 -152,000 0.94% 11,135,740
2016-06-06 2016-06-02 0.385 29,076,000 -10,000 0.95% 11,194,260
2016-05-27 2016-05-25 0.385 29,086,000 -20,000 0.95% 11,198,110
2016-05-19 2016-05-17 0.385 29,106,000 -20,000 0.95% 11,205,810
2016-05-18 2016-05-16 0.385 29,126,000 -10,000 0.95% 11,213,510
2016-03-16 2016-03-14 0.385 29,136,000 +4,000 0.95% 11,217,360
2016-02-05 2016-02-03 0.385 29,132,000 -100,000 0.95% 11,215,820
2015-11-27 2015-11-25 0.385 29,232,000 +72,000 0.95% 11,254,320
2015-04-01 2015-03-30 0.390 29,160,000 +200,000 0.95% 11,372,400
2015-03-31 2015-03-27 0.400 28,960,000 +60,000 0.95% 11,584,000
2015-03-30 2015-03-26 0.425 28,900,000 -100,000 0.94% 12,282,500
2015-03-27 2015-03-25 0.415 29,000,000 +1,540,000 0.95% 12,035,000
2015-03-26 2015-03-24 0.420 27,460,000 +48,000 0.90% 11,533,200
2015-03-25 2015-03-23 0.410 27,412,000 +252,000 0.90% 11,238,920
2015-03-24 2015-03-20 0.390 27,160,000 +832,000 0.89% 10,592,400
2015-03-23 2015-03-19 0.365 26,328,000 -2,404,000 0.86% 9,609,720
2015-03-20 2015-03-18 0.430 28,732,000 +60,000 0.94% 12,354,760
2015-03-16 2015-03-12 0.455 28,672,000 +88,000 0.94% 13,045,760
2015-03-11 2015-03-09 0.440 28,584,000 +24,000 0.93% 12,576,960
2015-03-10 2015-03-06 0.460 28,560,000 +40,000 0.93% 13,137,600
2015-03-09 2015-03-05 0.465 28,520,000 +12,000 0.93% 13,261,800
2015-03-05 2015-03-03 0.460 28,508,000 -36,000 0.93% 13,113,680
2015-02-24 2015-02-18 0.490 28,544,000 +40,000 0.93% 13,986,560
2015-02-17 2015-02-13 0.480 28,504,000 +148,000 0.93% 13,681,920
2015-02-13 2015-02-11 0.490 28,356,000 -140,000 0.93% 13,894,440
2015-02-10 2015-02-06 0.510 28,496,000 -12,000 0.93% 14,532,960
2015-02-09 2015-02-05 0.530 28,508,000 +92,000 0.93% 15,109,240
2015-02-05 2015-02-03 0.520 28,416,000 +20,000 0.93% 14,776,320
2015-02-04 2015-02-02 0.530 28,396,000 +12,000 0.93% 15,049,880
2015-02-03 2015-01-30 0.530 28,384,000 -20,000 0.93% 15,043,520
2015-02-02 2015-01-29 0.550 28,404,000 +100,000 0.93% 15,622,200
2015-01-30 2015-01-28 0.580 28,304,000 -32,000 0.92% 16,416,320
2015-01-26 2015-01-22 0.540 28,336,000 -600,000 0.93% 15,301,440
2015-01-23 2015-01-21 0.520 28,936,000 -44,000 0.95% 15,046,720
2015-01-21 2015-01-19 0.510 28,980,000 -500,000 0.95% 14,779,800
2015-01-20 2015-01-16 0.510 29,480,000 -24,000 0.96% 15,034,800
2015-01-15 2015-01-13 0.520 29,504,000 -100,000 0.96% 15,342,080
2015-01-14 2015-01-12 0.520 29,604,000 +100,000 0.97% 15,394,080
2015-01-13 2015-01-09 0.550 29,504,000 +252,000 0.96% 16,227,200
2015-01-12 2015-01-08 0.570 29,252,000 -80,000 0.96% 16,673,640
2015-01-09 2015-01-07 0.540 29,332,000 +900,000 0.96% 15,839,280
2015-01-08 2015-01-06 0.540 28,432,000 +20,000 0.93% 15,353,280
2015-01-07 2015-01-05 0.560 28,412,000 +40,000 0.93% 15,910,720
2015-01-05 2014-12-31 0.495 28,372,000 -20,000 0.93% 14,044,140
2014-12-30 2014-12-24 0.495 28,392,000 +20,000 0.93% 14,054,040
2014-12-23 2014-12-19 0.520 28,372,000 +100,000 0.93% 14,753,440
2014-12-16 2014-12-12 0.520 28,272,000 -72,000 0.92% 14,701,440
2014-12-15 2014-12-11 0.530 28,344,000 -60,000 0.93% 15,022,320
2014-12-11 2014-12-09 0.510 28,404,000 +4,000 0.93% 14,486,040
2014-12-10 2014-12-08 0.540 28,400,000 -208,000 0.93% 15,336,000
2014-12-09 2014-12-05 0.590 28,608,000 -56,000 0.93% 16,878,720
2014-12-04 2014-12-02 0.690 28,664,000 +4,000 0.94% 19,778,160
2014-12-03 2014-12-01 0.710 28,660,000 +48,000 0.94% 20,348,600
2014-11-26 2014-11-24 0.690 28,612,000 +8,000 0.93% 19,742,280
2014-11-20 2014-11-18 0.710 28,604,000 +24,000 0.93% 20,308,840
2014-11-19 2014-11-17 0.730 28,580,000 +20,000 0.93% 20,863,400
2014-11-18 2014-11-14 0.720 28,560,000 +20,000 0.93% 20,563,200
2014-11-13 2014-11-11 0.720 28,540,000 -36,000 0.93% 20,548,800
2014-11-10 2014-11-06 0.700 28,576,000 -872,000 0.93% 20,003,200
2014-11-07 2014-11-05 0.710 29,448,000 +80,000 0.96% 20,908,080
2014-11-04 2014-10-31 0.720 29,368,000 +12,000 0.96% 21,144,960
2014-11-03 2014-10-30 0.730 29,356,000 -148,000 0.96% 21,429,880
2014-10-31 2014-10-29 0.750 29,504,000 +44,000 0.96% 22,128,000
2014-10-29 2014-10-27 0.720 29,460,000 +40,000 0.96% 21,211,200
2014-10-23 2014-10-21 0.770 29,420,000 +20,000 0.96% 22,653,400
2014-10-22 2014-10-20 0.760 29,400,000 +100,000 0.96% 22,344,000
2014-10-17 2014-10-15 0.770 29,300,000 -40,000 0.96% 22,561,000
2014-10-16 2014-10-14 0.770 29,340,000 -20,000 0.96% 22,591,800
2014-10-15 2014-10-13 0.820 29,360,000 -132,000 0.96% 24,075,200
2014-10-14 2014-10-10 0.830 29,492,000 +48,000 0.96% 24,478,360
2014-10-13 2014-10-09 0.850 29,444,000 +60,000 0.96% 25,027,400
2014-10-07 2014-10-03 0.770 29,384,000 -188,000 0.96% 22,625,680
2014-10-06 2014-09-30 0.790 29,572,000 -60,000 0.97% 23,361,880
2014-10-03 2014-09-29 0.830 29,632,000 -400,000 0.97% 24,594,560
2014-09-29 2014-09-25 0.880 30,032,000 -188,000 0.98% 26,428,160
2014-09-26 2014-09-24 0.880 30,220,000 -88,000 0.99% 26,593,600
2014-09-24 2014-09-22 0.880 30,308,000 +24,000 0.99% 26,671,040
2014-09-19 2014-09-17 0.910 30,284,000 +112,000 0.99% 27,558,440
2014-09-12 2014-09-10 0.900 30,172,000 +172,000 0.99% 27,154,800
2014-09-11 2014-09-08 0.930 30,000,000 +72,000 0.98% 27,900,000
2014-09-08 2014-09-04 0.910 29,928,000 -12,000 0.98% 27,234,480
2014-09-05 2014-09-03 0.930 29,940,000 +40,000 0.98% 27,844,200
2014-09-03 2014-09-01 0.930 29,900,000 +12,000 0.98% 27,807,000
2014-09-01 2014-08-28 0.910 29,888,000 -132,000 0.98% 27,198,080
2014-08-28 2014-08-26 0.970 30,020,000 -68,000 0.98% 29,119,400
2014-08-26 2014-08-22 1.020 30,088,000 -300,000 0.98% 30,689,760
2014-08-25 2014-08-21 1.050 30,388,000 +188,000 0.99% 31,907,400
2014-08-22 2014-08-20 1.050 30,200,000 +232,000 0.99% 31,710,000
2014-08-21 2014-08-19 1.050 29,968,000 -356,000 0.98% 31,466,400
2014-08-20 2014-08-18 1.070 30,324,000 -156,000 0.99% 32,446,680
2014-08-19 2014-08-15 1.000 30,480,000 +120,000 1.00% 30,480,000
2014-08-18 2014-08-14 1.010 30,360,000 -60,000 0.99% 30,663,600
2014-08-15 2014-08-13 0.910 30,420,000 -16,000 0.99% 27,682,200
2014-08-14 2014-08-12 0.890 30,436,000 +48,000 0.99% 27,088,040
2014-08-13 2014-08-11 0.890 30,388,000 -100,000 0.99% 27,045,320
2014-08-12 2014-08-08 0.900 30,488,000 +60,000 1.00% 27,439,200
2014-08-11 2014-08-07 0.940 30,428,000 -60,000 0.99% 28,602,320
2014-08-07 2014-08-05 0.940 30,488,000 -52,000 1.00% 28,658,720
2014-08-06 2014-08-04 0.960 30,540,000 +164,000 1.00% 29,318,400
2014-08-05 2014-08-01 0.960 30,376,000 +80,000 0.99% 29,160,960
2014-08-04 2014-07-31 0.980 30,296,000 +48,000 0.99% 29,690,080
2014-08-01 2014-07-30 0.990 30,248,000 -20,000 0.99% 29,945,520
2014-07-31 2014-07-29 0.980 30,268,000 -172,000 0.99% 29,662,640
2014-07-30 2014-07-28 1.010 30,440,000 +40,000 0.99% 30,744,400
2014-07-28 2014-07-24 1.010 30,400,000 +288,000 0.99% 30,704,000
2014-07-25 2014-07-23 1.020 30,112,000 -20,000 0.98% 30,714,240
2014-07-24 2014-07-22 1.020 30,132,000 +20,000 0.98% 30,734,640
2014-07-21 2014-07-17 1.020 30,112,000 -12,000 0.98% 30,714,240
2014-07-18 2014-07-16 1.020 30,124,000 +24,000 0.98% 30,726,480
2014-07-17 2014-07-15 1.010 30,100,000 +24,000 0.98% 30,401,000
2014-07-16 2014-07-14 1.030 30,076,000 -1,220,000 0.98% 30,978,280
2014-07-14 2014-07-10 1.040 31,296,000 -132,000 1.02% 32,547,840
2014-07-11 2014-07-09 1.050 31,428,000 -512,000 1.03% 32,999,400
2014-07-10 2014-07-08 1.070 31,940,000 -1,112,000 1.04% 34,175,800
2014-07-08 2014-07-04 1.050 33,052,000 -2,092,000 1.08% 34,704,600
2014-07-07 2014-07-03 1.060 35,144,000 -548,000 1.15% 37,252,640
2014-07-04 2014-07-02 1.070 35,692,000 +100,000 1.17% 38,190,440
2014-07-03 2014-06-30 1.040 35,592,000 -1,028,000 1.16% 37,015,680
2014-07-02 2014-06-27 1.040 36,620,000 +76,000 1.20% 38,084,800
2014-06-30 2014-06-26 1.060 36,544,000 -20,000 1.19% 38,736,640
2014-06-27 2014-06-25 1.050 36,564,000 -40,000 1.19% 38,392,200
2014-06-26 2014-06-24 1.030 36,604,000 -184,000 1.20% 37,702,120
2014-06-25 2014-06-23 1.050 36,788,000 -1,084,000 1.20% 38,627,400
2014-06-24 2014-06-20 1.070 37,872,000 +36,000 1.24% 40,523,040
2014-06-23 2014-06-19 1.060 37,836,000 -300,000 1.24% 40,106,160
2014-06-20 2014-06-18 1.080 38,136,000 -800,000 1.25% 41,186,880
2014-06-19 2014-06-17 1.080 38,936,000 -136,000 1.27% 42,050,880
2014-06-18 2014-06-16 1.100 39,072,000 -80,000 1.28% 42,979,200
2014-06-17 2014-06-13 1.110 39,152,000 +32,000 1.28% 43,458,720
2014-06-16 2014-06-12 1.130 39,120,000 -1,024,000 1.28% 44,205,600
2014-06-13 2014-06-11 1.070 40,144,000 -500,000 1.31% 42,954,080
2014-06-12 2014-06-10 1.090 40,644,000 -48,000 1.33% 44,305,759
2014-06-11 2014-06-09 1.100 40,692,000 +337,148 1.33% 44,768,806
2014-06-10 2014-06-06 1.080 40,354,852 +79,259 1.33% 43,583,240
2014-06-09 2014-06-05 1.090 40,275,593 +439,889 1.33% 43,904,160
2014-06-06 2014-06-04 1.050 39,835,704 -23,777 1.31% 41,816,320
2014-06-05 2014-06-03 1.060 39,859,481 -23,778 1.31% 42,243,599
2014-06-04 2014-05-30 1.070 39,883,259 +443,852 1.32% 42,671,360
2014-06-03 2014-05-29 1.090 39,439,407 -19,815 1.30% 42,992,640
2014-05-30 2014-05-28 1.060 39,459,222 +645,963 1.30% 41,819,400
2014-05-29 2014-05-27 1.080 38,813,259 +118,889 1.28% 41,918,320
2014-05-28 2014-05-26 1.080 38,694,370 -206,074 1.28% 41,789,920
2014-05-27 2014-05-23 1.080 38,900,444 +174,370 1.28% 42,012,480
2014-05-26 2014-05-22 1.100 38,726,074 -83,222 1.28% 42,605,920
2014-05-22 2014-05-20 1.060 38,809,296 -301,185 1.28% 41,130,600
2014-05-20 2014-05-16 1.080 39,110,481 +7,925 1.29% 42,239,319
2014-05-19 2014-05-15 1.110 39,102,556 -15,851 1.29% 43,414,800
2014-05-16 2014-05-14 1.100 39,118,407 -198,149 1.29% 43,037,560
2014-05-15 2014-05-13 1.110 39,316,556 +257,593 1.30% 43,652,400
2014-05-14 2014-05-12 1.090 39,058,963 -11,889 1.29% 42,577,920
2014-05-13 2014-05-09 1.050 39,070,852 -1,260,222 1.29% 41,013,440
2014-05-12 2014-05-08 1.090 40,331,074 -269,482 1.33% 43,964,640
2014-05-09 2014-05-07 1.161 40,600,556 +126,815 1.34% 47,127,001
2014-05-08 2014-05-05 1.221 40,473,741 -297,222 1.33% 49,430,920
2014-05-07 2014-05-02 1.201 40,770,963 +277,407 1.34% 48,970,880
2014-05-05 2014-04-30 1.231 40,493,556 -31,703 1.34% 49,863,841
2014-05-02 2014-04-29 1.241 40,525,259 -122,852 1.34% 50,311,920
2014-04-30 2014-04-28 1.302 40,648,111 +459,704 1.34% 52,926,120
2014-04-29 2014-04-25 1.332 40,188,407 -170,408 1.33% 53,544,479
2014-04-28 2014-04-24 1.302 40,358,815 +273,445 1.33% 52,549,440
2014-04-25 2014-04-23 1.181 40,085,370 -3,963 1.32% 47,338,200
2014-04-24 2014-04-22 1.191 40,089,333 +35,666 1.32% 47,747,520
2014-04-17 2014-04-15 1.161 40,053,667 -1,042,259 1.32% 46,492,200
2014-04-15 2014-04-11 1.181 41,095,926 +15,852 1.36% 48,531,600
2014-04-11 2014-04-09 1.171 41,080,074 +1,684,259 1.35% 48,098,240
2014-04-10 2014-04-08 1.191 39,395,815 -59,444 1.30% 46,921,520
2014-04-09 2014-04-07 1.171 39,455,259 +47,555 1.30% 46,195,840
2014-04-08 2014-04-04 1.201 39,407,704 +150,593 1.30% 47,333,440
2014-04-07 2014-04-03 1.302 39,257,111 -19,815 1.29% 51,114,960
2014-04-03 2014-04-01 1.282 39,276,926 -550,852 1.32% 50,347,880
2014-04-01 2014-03-28 1.252 39,827,778 -673,703 1.34% 49,848,000
2014-03-31 2014-03-27 1.211 40,501,481 -19,815 1.36% 49,055,999
2014-03-28 2014-03-26 1.292 40,521,296 -35,667 1.36% 52,352,000
2014-03-27 2014-03-25 1.363 40,556,963 +527,074 1.36% 55,263,600
2014-03-26 2014-03-24 1.363 40,029,889 -3,963 1.34% 54,545,400
2014-03-25 2014-03-21 1.353 40,033,852 +257,593 1.34% 54,146,720
2014-03-24 2014-03-20 1.332 39,776,259 +91,148 1.33% 52,995,360
2014-03-21 2014-03-19 1.393 39,685,111 +122,852 1.33% 55,277,280
2014-03-20 2014-03-18 1.353 39,562,259 -487,445 1.33% 53,508,880
2014-03-19 2014-03-17 1.433 40,049,704 -229,867,703 1.34% 57,402,080
2014-03-18 2014-03-14 1.464 269,917,407 -483,482 9.05% 395,037,999
2014-03-17 2014-03-13 1.453 270,400,889 +19,815 9.07% 393,016,320
2014-03-14 2014-03-12 1.433 270,381,074 -122,852 9.07% 387,529,360
2014-03-13 2014-03-11 1.575 270,503,926 +1,073,963 9.07% 425,929,920
2014-03-12 2014-03-10 1.635 269,429,963 +95,111 9.03% 440,555,760
2014-03-11 2014-03-07 1.797 269,334,852 -578,592 9.03% 483,896,560
2014-03-10 2014-03-06 1.857 269,913,444 +63,407 9.05% 501,282,239
2014-03-07 2014-03-05 1.736 269,850,037 +146,630 9.05% 468,479,840
2014-03-06 2014-03-04 1.726 269,703,407 +7,926 9.04% 465,503,039
2014-03-05 2014-03-03 1.716 269,695,481 +1,161,148 9.04% 462,767,199
2014-03-04 2014-02-28 1.696 268,534,333 -198,148 9.00% 455,353,919
2014-03-03 2014-02-27 1.716 268,732,481 -39,630 9.01% 461,114,799
2014-02-28 2014-02-26 1.716 268,772,111 +31,704 9.01% 461,182,800
2014-02-27 2014-02-25 1.706 268,740,407 +39,629 9.01% 458,415,879
2014-02-26 2014-02-24 1.776 268,700,778 +669,741 9.01% 477,333,120
2014-02-25 2014-02-21 1.837 268,031,037 -43,593 8.99% 492,375,520
2014-02-24 2014-02-20 1.817 268,074,630 +602,371 8.99% 487,044,001
2014-02-21 2014-02-19 1.847 267,472,259 +352,703 8.97% 494,048,760
2014-02-20 2014-02-18 1.898 267,119,556 +27,741 8.96% 506,878,081
2014-02-19 2014-02-17 1.766 267,091,815 +79,259 8.96% 471,779,000
2014-02-18 2014-02-14 1.736 267,012,556 +150,593 8.95% 463,553,761
2014-02-17 2014-02-13 1.726 266,861,963 +39,630 8.95% 460,598,760
2014-02-14 2014-02-12 1.716 266,822,333 +301,185 8.95% 457,837,199
2014-02-13 2014-02-11 1.797 266,521,148 +372,518 8.94% 478,841,360
2014-02-12 2014-02-10 1.807 266,148,630 +63,408 8.92% 480,858,441
2014-02-11 2014-02-07 1.746 266,085,222 -206,074 8.92% 464,629,560
2014-02-10 2014-02-06 1.686 266,291,296 -1,303,815 8.93% 448,862,600
2014-02-07 2014-02-05 1.837 267,595,111 +598,407 8.97% 491,574,720
2014-02-06 2014-02-04 1.857 266,996,704 +63,408 8.95% 495,865,281
2014-02-05 2014-01-30 1.988 266,933,296 +182,296 8.95% 530,773,159
2014-02-04 2014-01-28 2.099 266,751,000 -982,815 8.94% 560,027,520
2014-01-29 2014-01-27 2.069 267,733,815 -1,010,555 8.98% 553,983,800
2014-01-28 2014-01-24 2.190 268,744,370 -122,852 9.01% 588,625,519
2014-01-27 2014-01-23 2.210 268,867,222 +217,963 9.02% 594,322,200
2014-01-23 2014-01-21 2.261 268,649,259 -883,741 9.01% 607,398,399
2014-01-22 2014-01-20 2.281 269,533,000 +241,741 9.04% 614,837,520
2014-01-21 2014-01-17 2.321 269,291,259 -305,148 9.03% 625,158,399
2014-01-20 2014-01-16 2.321 269,596,407 +285,333 9.04% 625,866,799
2014-01-17 2014-01-15 2.352 269,311,074 +178,333 9.03% 633,359,240
2014-01-16 2014-01-14 2.372 269,132,741 +91,148 9.02% 638,372,801
2014-01-15 2014-01-13 2.362 269,041,593 -99,074 9.02% 635,441,041
2014-01-14 2014-01-10 2.362 269,140,667 +1,030,371 9.02% 635,675,041
2014-01-13 2014-01-09 2.261 268,110,296 +79,259 8.99% 606,179,839
2014-01-10 2014-01-08 2.271 268,031,037 +840,148 8.99% 608,706,000
2014-01-09 2014-01-07 2.231 267,190,889 -47,555 8.96% 596,010,480
2014-01-08 2014-01-06 2.251 267,238,444 +416,111 8.96% 601,511,279
2014-01-07 2014-01-03 2.352 266,822,333 +768,814 8.95% 627,506,279
2014-01-06 2014-01-02 2.402 266,053,519 +499,334 8.92% 639,125,201
2014-01-03 2013-12-31 2.483 265,554,185 -233,815 8.90% 659,368,560
2014-01-02 2013-12-27 2.453 265,788,000 +158,519 8.91% 651,900,960
2013-12-30 2013-12-24 2.433 265,629,481 -138,704 8.91% 646,149,919
2013-12-27 2013-12-20 2.463 265,768,185 -35,667 8.91% 654,534,880
2013-12-23 2013-12-19 2.513 265,803,852 -626,148 8.91% 668,037,120
2013-12-20 2013-12-18 2.513 266,430,000 -186,259 8.93% 669,610,800
2013-12-19 2013-12-17 2.513 266,616,259 -566,704 8.94% 670,078,919
2013-12-18 2013-12-16 2.392 267,182,963 -245,704 8.96% 639,141,600
2013-12-17 2013-12-13 2.332 267,428,667 -118,889 8.97% 623,533,681
2013-12-16 2013-12-12 2.311 267,547,556 -59,444 8.97% 618,409,921
2013-12-13 2013-12-11 2.291 267,607,000 +59,444 8.97% 613,145,160
2013-12-12 2013-12-10 2.321 267,547,556 -43,592 8.97% 621,110,401
2013-12-11 2013-12-09 2.352 267,591,148 +154,555 8.97% 629,314,360
2013-12-10 2013-12-06 2.352 267,436,593 +562,741 8.97% 628,950,881
2013-12-09 2013-12-05 2.291 266,873,852 +356,667 8.95% 611,465,360
2013-12-06 2013-12-04 2.271 266,517,185 -118,889 8.94% 605,268,000
2013-12-05 2013-12-03 2.321 266,636,074 -479,519 8.94% 618,994,400
2013-12-04 2013-12-02 2.301 267,115,593 +107,000 8.96% 614,715,361
2013-12-03 2013-11-29 2.352 267,008,593 -225,888 8.95% 627,944,321
2013-12-02 2013-11-28 2.362 267,234,481 -245,704 8.96% 631,172,879
2013-11-29 2013-11-27 2.372 267,480,185 -15,852 8.97% 634,453,000
2013-11-28 2013-11-26 2.342 267,496,037 -2,710,667 8.97% 626,390,720
2013-11-27 2013-11-25 2.321 270,206,704 -2,694,815 9.06% 627,283,601
2013-11-26 2013-11-22 2.241 272,901,519 -1,034,333 9.15% 611,503,441
2013-11-25 2013-11-21 2.130 273,935,852 -249,667 9.19% 583,406,560
2013-11-22 2013-11-20 2.221 274,185,519 -586,518 9.19% 608,845,601
2013-11-21 2013-11-19 2.311 274,772,037 -1,498,000 9.21% 635,108,600
2013-11-20 2013-11-18 2.321 276,270,037 -8,040,852 9.26% 641,359,600
2013-11-19 2013-11-15 2.342 284,310,889 -388,370 9.53% 665,765,760
2013-11-18 2013-11-14 2.301 284,699,259 -527,074 9.55% 655,180,799
2013-11-15 2013-11-13 2.261 285,226,333 +198,148 9.56% 644,878,079
2013-11-14 2013-11-12 2.291 285,028,185 -566,704 9.56% 653,060,840
2013-11-13 2013-11-11 2.210 285,594,889 +1,216,630 9.58% 631,298,160
2013-11-12 2013-11-08 2.321 284,378,259 -1,454,408 9.54% 660,182,799
2013-11-11 2013-11-07 2.392 285,832,667 +344,778 9.58% 683,754,481
2013-11-08 2013-11-06 2.433 285,487,889 +67,370 9.57% 694,455,960
2013-11-07 2013-11-05 2.443 285,420,519 +673,704 9.57% 697,172,961
2013-11-06 2013-11-04 2.412 284,746,815 +974,889 9.55% 686,905,120
2013-11-05 2013-11-01 2.433 283,771,926 +772,778 9.52% 690,281,840
2013-11-04 2013-10-31 2.533 282,999,148 -313,074 9.49% 716,966,440
2013-11-01 2013-10-30 2.433 283,312,222 +503,296 9.50% 689,163,599
2013-10-31 2013-10-29 2.483 282,808,926 +253,630 9.48% 702,211,920
2013-10-30 2013-10-28 2.533 282,555,296 -43,593 9.47% 715,841,959
2013-10-29 2013-10-25 2.574 282,598,889 -7,926 9.48% 727,362,000
2013-10-28 2013-10-24 2.574 282,606,815 +35,667 9.48% 727,382,400
2013-10-25 2013-10-23 2.584 282,571,148 -380,445 9.47% 730,142,720
2013-10-24 2013-10-22 2.644 282,951,593 +3,281,334 9.49% 748,261,521
2013-10-23 2013-10-21 2.614 279,670,259 +55,481 9.38% 731,115,559
2013-10-22 2013-10-18 2.624 279,614,778 +59,445 9.38% 733,792,801
2013-10-21 2013-10-17 2.614 279,555,333 +79,259 9.46% 730,815,119
2013-10-18 2013-10-16 2.614 279,476,074 -1,200,778 9.45% 730,607,920
2013-10-17 2013-10-15 2.655 280,676,852 +43,593 9.49% 745,079,000
2013-10-16 2013-10-11 2.644 280,633,259 +214,000 9.49% 742,130,719
2013-10-15 2013-10-10 2.675 280,419,259 +562,740 9.49% 750,055,999
2013-10-11 2013-10-09 2.604 279,856,519 +83,223 9.47% 728,777,761
2013-10-10 2013-10-08 2.604 279,773,296 +15,852 9.46% 728,561,039
2013-10-09 2013-10-07 2.644 279,757,444 +63,407 9.46% 739,814,639
2013-10-08 2013-10-04 2.624 279,694,037 -75,296 9.46% 734,000,800
2013-10-07 2013-10-03 2.453 279,769,333 +71,333 9.46% 686,193,119
2013-10-04 2013-10-02 2.513 279,698,000 +67,370 9.46% 702,956,880
2013-10-03 2013-09-30 2.453 279,630,630 -114,926 9.54% 685,852,921
2013-10-02 2013-09-27 2.493 279,745,556 -3,051,481 9.55% 697,429,201
2013-09-30 2013-09-26 2.594 282,797,037 -99,074 9.65% 733,580,800
2013-09-27 2013-09-25 2.624 282,896,111 -463,667 9.66% 742,404,000
2013-09-26 2013-09-24 2.655 283,359,778 -2,405,518 9.67% 752,201,041
2013-09-25 2013-09-23 2.655 285,765,296 -75,297 9.75% 758,586,679
2013-09-24 2013-09-19 2.695 285,840,593 -392,333 9.76% 770,327,041
2013-09-23 2013-09-18 2.725 286,232,926 -118,889 9.77% 780,051,600
2013-09-19 2013-09-17 2.715 286,351,815 -241,741 9.77% 777,485,321
2013-09-18 2013-09-16 2.745 286,593,556 -277,407 9.78% 786,819,841
2013-09-17 2013-09-13 2.675 286,870,963 -360,630 9.79% 767,312,800
2013-09-16 2013-09-12 2.695 287,231,593 +974,889 9.80% 774,075,721
2013-09-13 2013-09-11 2.725 286,256,704 -11,889 9.77% 780,116,401
2013-09-12 2013-09-10 2.840 286,268,593 -230,256,074 9.77% 813,108,745
2013-09-11 2013-09-09 2.790 516,524,667 +3,024,256 17.63% 1,440,922,614
2013-09-10 2013-09-06 2.759 513,500,411 -161,669 17.61% 1,416,858,881
2013-09-09 2013-09-05 2.810 513,662,080 +7,886 17.62% 1,443,358,361
2013-09-06 2013-09-04 2.820 513,654,194 +19,716 17.62% 1,448,546,801
2013-09-05 2013-09-03 2.891 513,634,478 +315,452 17.93% 1,484,964,001
2013-09-04 2013-09-02 2.993 513,319,026 -59,147 17.92% 1,536,124,000
2013-09-03 2013-08-30 3.023 513,378,173 -555,984 17.92% 1,551,924,400
2013-09-02 2013-08-29 2.901 513,934,157 +303,622 17.94% 1,491,043,840
2013-08-30 2013-08-28 2.840 513,630,535 -7,886 17.93% 1,458,900,801
2013-08-29 2013-08-27 2.800 513,638,421 -47,318 17.93% 1,438,081,440
2013-08-28 2013-08-26 2.820 513,685,739 -27,602 17.93% 1,448,635,761
2013-08-27 2013-08-23 2.810 513,713,341 +15,773 17.93% 1,443,502,401
2013-08-26 2013-08-22 2.891 513,697,568 +43,374 17.93% 1,485,146,400
2013-08-23 2013-08-21 2.911 513,654,194 +847,777 17.93% 1,495,442,201
2013-08-22 2013-08-20 2.840 512,806,417 -488,950 17.90% 1,456,560,001
2013-08-21 2013-08-19 2.871 513,295,367 -678,222 17.92% 1,473,569,680
2013-08-20 2013-08-16 2.820 513,973,589 -559,927 17.94% 1,449,447,521
2013-08-19 2013-08-15 2.739 514,533,516 +559,927 17.96% 1,409,270,401
2013-08-16 2013-08-13 2.881 513,973,589 +362,770 17.94% 1,480,730,561
2013-08-15 2013-08-12 2.840 513,610,819 +141,953 17.93% 1,458,844,800
2013-08-13 2013-08-09 2.922 513,468,866 +942,413 17.95% 1,500,111,361
2013-08-12 2013-08-08 2.861 512,526,453 +398,258 17.92% 1,466,163,120
2013-08-09 2013-08-07 2.800 512,128,195 +449,519 17.90% 1,433,853,119
2013-08-08 2013-08-06 2.739 511,678,676 +2,105,641 17.89% 1,401,451,199
2013-08-07 2013-08-05 2.617 509,573,035 -611,188 17.81% 1,333,653,600
2013-08-06 2013-08-02 2.485 510,184,223 -248,418 17.83% 1,267,973,000
2013-08-05 2013-08-01 2.506 510,432,641 -3,383,222 17.84% 1,278,946,239
2013-08-02 2013-07-31 2.394 513,815,863 +331,225 17.96% 1,230,088,641
2013-08-01 2013-07-30 2.222 513,484,638 -157,726 17.95% 1,140,744,720
2013-07-31 2013-07-29 2.161 513,642,364 -295,736 18.08% 1,109,832,240
2013-07-30 2013-07-26 2.191 513,938,100 -138,010 18.09% 1,126,111,680
2013-07-26 2013-07-24 2.211 514,076,110 +2,574,875 18.09% 1,136,843,839
2013-07-25 2013-07-23 2.130 511,501,235 +134,067 18.00% 1,089,639,601
2013-07-24 2013-07-22 2.049 511,367,168 +90,693 18.00% 1,047,854,801
2013-07-23 2013-07-19 2.029 511,276,475 -94,636 18.00% 1,037,296,000
2013-07-19 2013-07-17 2.090 511,371,111 -51,261 18.00% 1,068,612,641
2013-07-18 2013-07-16 2.120 511,422,372 -27,602 18.00% 1,084,283,641
2013-07-17 2013-07-15 2.140 511,449,974 -693,994 18.00% 1,094,718,641
2013-07-16 2013-07-12 2.100 512,143,968 -4,400,553 18.03% 1,075,422,960
2013-07-15 2013-07-11 2.090 516,544,521 -19,716 18.18% 1,079,423,520
2013-07-12 2013-07-10 2.029 516,564,237 -599,358 18.19% 1,048,024,000
2013-07-11 2013-07-09 2.069 517,163,595 -1,502,340 18.21% 1,070,224,799
2013-07-10 2013-07-08 1.907 518,665,935 +39,432 18.26% 989,150,720
2013-07-09 2013-07-05 1.927 518,626,503 -114,352 18.26% 999,597,599
2013-07-08 2013-07-04 1.897 518,740,855 +311,509 18.26% 984,031,401
2013-07-05 2013-07-03 1.887 518,429,346 +3,663,185 18.25% 978,181,440
2013-07-04 2013-07-02 1.927 514,766,161 -70,977 18.12% 992,157,199
2013-07-03 2013-06-28 1.917 514,837,138 -335,168 18.12% 987,071,400
2013-07-02 2013-06-27 1.927 515,172,306 -224,759 18.14% 992,940,001
2013-06-28 2013-06-26 1.917 515,397,065 +1,218,433 18.14% 988,144,920
2013-06-27 2013-06-25 1.867 514,178,632 +536,268 18.10% 959,729,280
2013-06-26 2013-06-24 1.998 513,642,364 +4,436,042 18.08% 1,026,464,560
2013-06-25 2013-06-21 2.110 509,206,322 -575,700 17.97% 1,074,419,839
2013-06-24 2013-06-20 2.059 509,782,022 +122,238 17.99% 1,049,777,960
2013-06-21 2013-06-19 2.181 509,659,784 +902,980 17.99% 1,111,567,199
2013-06-20 2013-06-18 2.191 508,756,804 -492,893 17.96% 1,114,758,721
2013-06-19 2013-06-17 2.140 509,249,697 -520,496 17.97% 1,090,009,120
2013-06-18 2013-06-14 2.009 509,770,193 +236,589 17.99% 1,023,897,601
2013-06-17 2013-06-13 1.978 509,533,604 +1,403,761 18.00% 1,007,916,001
2013-06-14 2013-06-11 2.019 508,129,843 -51,261 17.95% 1,025,757,440
2013-06-13 2013-06-10 2.130 508,181,104 -1,360,386 17.95% 1,082,566,800
2013-06-11 2013-06-07 1.917 509,541,490 +421,917 18.00% 976,918,320
2013-06-10 2013-06-06 1.806 509,119,573 -197,158 17.99% 919,298,800
2013-06-07 2013-06-05 1.836 509,316,731 +106,465 17.99% 935,154,601
2013-06-06 2013-06-04 1.816 509,210,266 +35,489 17.99% 924,628,081
2013-06-05 2013-06-03 1.914 509,174,777 +43,374 17.99% 974,518,197
2013-06-04 2013-05-31 1.966 509,131,403 +9,501,449 17.99% 1,000,771,269
2013-06-03 2013-05-30 1.935 499,629,954 -61,863 18.00% 966,588,039
2013-05-31 2013-05-29 1.924 499,691,817 +2,389,445 18.01% 961,538,160
2013-05-30 2013-05-28 1.883 497,302,372 -185,588 17.92% 936,360,881
2013-05-29 2013-05-27 1.873 497,487,960 -19,332 17.93% 931,563,561
2013-05-28 2013-05-24 1.841 497,507,292 +3,867 17.93% 916,158,881
2013-05-27 2013-05-23 1.841 497,503,425 +19,332 17.93% 916,151,759
2013-05-24 2013-05-22 1.904 497,484,093 -73,462 17.93% 946,996,480
2013-05-23 2013-05-21 1.904 497,557,555 -7,733 17.94% 947,136,320
2013-05-22 2013-05-20 1.904 497,565,288 -726,886 17.94% 947,151,040
2013-05-21 2013-05-16 1.914 498,292,174 +42,530 17.96% 953,689,799
2013-05-20 2013-05-15 1.904 498,249,644 -405,973 17.96% 948,453,761
2013-05-16 2013-05-14 1.914 498,655,617 -1,279,784 17.98% 954,385,399
2013-05-15 2013-05-13 1.873 499,935,401 -204,920 18.02% 936,146,479
2013-05-14 2013-05-10 1.852 500,140,321 -1,794,018 18.03% 926,181,799
2013-05-13 2013-05-09 1.862 501,934,339 -626,359 18.09% 934,696,800
2013-05-10 2013-05-08 1.810 502,560,698 -405,974 18.12% 909,867,000
2013-05-09 2013-05-07 1.810 502,966,672 -173,989 18.13% 910,602,000
2013-05-08 2013-05-06 1.821 503,140,661 +158,523 18.14% 916,122,240
2013-05-07 2013-05-03 1.790 502,982,138 -1,214,054 18.13% 900,222,801
2013-05-06 2013-05-02 1.717 504,196,192 -88,928 18.18% 865,882,559
2013-05-03 2013-04-30 1.686 504,285,120 -417,573 18.18% 850,384,040
2013-05-02 2013-04-29 1.666 504,702,693 +146,924 18.19% 840,645,400
2013-04-29 2013-04-25 1.697 504,555,769 +150,790 18.19% 856,060,320
2013-04-26 2013-04-24 1.728 504,404,979 -30,931 18.18% 871,459,440
2013-04-25 2013-04-23 1.686 504,435,910 -73,462 18.18% 850,638,319
2013-04-24 2013-04-22 1.666 504,509,372 +251,317 18.19% 840,323,400
2013-04-23 2013-04-19 1.686 504,258,055 +239,718 18.18% 850,338,400
2013-04-22 2013-04-18 1.666 504,018,337 -19,332 18.17% 839,505,519
2013-04-19 2013-04-17 1.655 504,037,669 +255,183 18.17% 834,323,199
2013-04-18 2013-04-16 1.676 503,782,486 +1,318,448 18.16% 844,324,560
2013-04-17 2013-04-15 1.707 502,464,038 +4,473,444 18.11% 857,709,600
2013-04-16 2013-04-12 1.635 497,990,594 -100,186,587 17.95% 814,009,680
2013-04-15 2013-04-11 1.686 598,177,181 +11,599 21.56% 1,008,715,720
2013-04-12 2013-04-10 1.748 598,165,582 -11,599 21.56% 1,045,826,080
2013-04-11 2013-04-09 1.748 598,177,181 +5,691,365 21.56% 1,045,846,360
2013-04-10 2013-04-08 1.635 592,485,816 +7,733 21.36% 968,470,480
2013-04-09 2013-04-05 1.624 592,478,083 -30,931 21.36% 962,328,360
2013-04-05 2013-04-02 1.748 592,509,014 +274,515 21.36% 1,035,936,199
2013-04-03 2013-03-28 1.748 592,234,499 +997,536 21.35% 1,035,456,240
2013-04-02 2013-03-27 1.769 591,236,963 +1,163,791 21.31% 1,045,945,439
2013-03-28 2013-03-26 1.790 590,073,172 +2,257,987 21.27% 1,056,095,800
2013-03-27 2013-03-25 1.759 587,815,185 +1,221,788 21.19% 1,033,810,801
2013-03-26 2013-03-22 1.738 586,593,397 -289,981 21.15% 1,019,524,800
2013-03-22 2013-03-20 1.748 586,883,378 -34,798 21.16% 1,026,100,400
2013-03-21 2013-03-19 1.676 586,918,176 -1,144,459 21.46% 983,657,520
2013-03-20 2013-03-18 1.728 588,062,635 +289,981 21.50% 1,015,994,599
2013-03-19 2013-03-15 1.655 587,772,654 +1,128,994 21.50% 972,928,000
2013-03-18 2013-03-14 1.717 586,643,660 +1,565,898 21.46% 1,007,473,919
2013-03-15 2013-03-13 1.748 585,077,762 +842,879 21.40% 1,022,943,481
2013-03-14 2013-03-12 1.717 584,234,883 -42,530 21.37% 1,003,337,200
2013-03-13 2013-03-11 1.769 584,277,413 -115,993 21.37% 1,033,633,439
2013-03-12 2013-03-08 1.810 584,393,406 -57,996 21.37% 1,058,022,000
2013-03-11 2013-03-07 1.790 584,451,402 +274,515 21.38% 1,046,034,120
2013-03-08 2013-03-06 1.821 584,176,887 +541,299 21.37% 1,063,673,601
2013-03-07 2013-03-05 1.769 583,635,588 +100,527 21.35% 1,032,498,000
2013-03-06 2013-03-04 1.779 583,535,061 +127,591 21.34% 1,038,357,119
2013-03-05 2013-03-01 1.831 583,407,470 +57,997 21.34% 1,068,308,281
2013-03-04 2013-02-28 1.852 583,349,473 -1,890,678 21.34% 1,080,272,159
2013-03-01 2013-02-27 1.852 585,240,151 -1,705,090 21.41% 1,083,773,400
2013-02-28 2013-02-26 1.821 586,945,241 -328,645 21.47% 1,068,714,240
2013-02-27 2013-02-25 1.862 587,273,886 -30,932 21.48% 1,093,615,199
2013-02-26 2013-02-22 1.841 587,304,818 +92,794 21.48% 1,081,520,881
2013-02-25 2013-02-21 1.893 587,212,024 +274,516 21.48% 1,111,725,001
2013-02-22 2013-02-20 1.955 586,937,508 -483,302 21.47% 1,147,638,240
2013-02-21 2013-02-19 1.997 587,420,810 +1,585,231 21.49% 1,172,891,880
2013-02-20 2013-02-18 1.945 585,835,579 +997,535 21.43% 1,139,422,879
2013-02-19 2013-02-15 1.893 584,838,044 +135,325 21.39% 1,107,230,520
2013-02-18 2013-02-14 1.914 584,702,719 +409,840 21.39% 1,119,072,399
2013-02-15 2013-02-08 1.914 584,292,879 +251,317 21.37% 1,118,288,000
2013-02-14 2013-02-07 1.904 584,041,562 -15,466 21.37% 1,111,764,800
2013-02-08 2013-02-06 1.904 584,057,028 -96,660 21.37% 1,111,794,241
2013-02-07 2013-02-05 1.893 584,153,688 -19,332 21.37% 1,105,934,880
2013-02-06 2013-02-04 1.924 584,173,020 -514,234 21.37% 1,124,102,160
2013-02-05 2013-02-01 1.883 584,687,254 -425,305 21.39% 1,100,896,161
2013-02-04 2013-01-31 1.883 585,112,559 +30,931 21.41% 1,101,696,959
2013-02-01 2013-01-30 1.914 585,081,628 +108,260 21.41% 1,119,797,600
2013-01-31 2013-01-29 1.935 584,973,368 -146,924 21.40% 1,131,694,079
2013-01-30 2013-01-28 1.945 585,120,292 +38,664 21.41% 1,138,031,679
2013-01-29 2013-01-25 1.914 585,081,628 -96,753,210 21.41% 1,119,797,600
2013-01-28 2013-01-24 1.966 681,834,838 +266,783 24.95% 1,340,244,801
2013-01-25 2013-01-23 1.935 681,568,055 +862,211 24.94% 1,318,566,920
2013-01-24 2013-01-22 1.924 680,705,844 +166,256 24.90% 1,309,856,640
2013-01-23 2013-01-21 1.935 680,539,588 -42,531 24.91% 1,316,577,240
2013-01-22 2013-01-18 1.966 680,582,119 +88,928 24.91% 1,337,782,401
2013-01-21 2013-01-17 1.966 680,493,191 +95,341,967 24.91% 1,337,607,600
2013-01-18 2013-01-16 1.966 585,151,224 -282,248 21.42% 1,150,199,201
2013-01-17 2013-01-15 1.997 585,433,472 -96,583,087 21.43% 1,168,923,800
2013-01-16 2013-01-14 1.883 682,016,559 +321,291,488 24.97% 1,284,155,600
2013-01-15 2013-01-11 1.997 360,725,071 -50,263 13.20% 720,252,840
2013-01-14 2013-01-10 2.038 360,775,334 +158,523 13.21% 735,282,799
2013-01-11 2013-01-09 2.048 360,616,811 +57,996 13.20% 738,690,479
2013-01-10 2013-01-08 2.048 360,558,815 +96,552,156 13.20% 738,571,680
2013-01-09 2013-01-07 2.059 264,006,659 +599,294 9.66% 543,524,719
2013-01-08 2013-01-04 2.028 263,407,365 +3,867 9.64% 534,115,680
2013-01-07 2013-01-03 1.955 263,403,498 -143,058 9.64% 515,032,559
2013-01-04 2013-01-02 1.976 263,546,556 -189,454 9.65% 520,765,320
2013-01-03 2012-12-31 1.966 263,736,010 -1,043,933 9.65% 518,411,200
2013-01-02 2012-12-27 1.924 264,779,943 -34,797 9.69% 509,506,081
2012-12-28 2012-12-24 1.955 264,814,740 +212,652 9.69% 517,791,959
2012-12-27 2012-12-20 1.748 264,602,088 +301,581 9.69% 462,627,361
2012-12-21 2012-12-19 1.738 264,300,507 +939,539 9.68% 459,365,760
2012-12-20 2012-12-18 1.717 263,360,968 +228,119 9.64% 452,283,600
2012-12-19 2012-12-17 1.728 263,132,849 +576,096 9.63% 454,614,080
2012-12-18 2012-12-14 1.738 262,556,753 +262,916 9.61% 456,335,040
2012-12-17 2012-12-13 1.624 262,293,837 +7,733 9.60% 426,028,920
2012-12-14 2012-12-12 1.624 262,286,104 +15,466 9.60% 426,016,360
2012-12-13 2012-12-11 1.614 262,270,638 -15,466 9.60% 423,277,919
2012-12-12 2012-12-10 1.604 262,286,104 +15,466 9.60% 420,589,400
2012-12-11 2012-12-07 1.624 262,270,638 +88,927 9.60% 425,991,239
2012-12-10 2012-12-06 1.604 262,181,711 -309,313 9.60% 420,422,000
2012-12-07 2012-12-05 1.593 262,491,024 +781,016 9.61% 418,202,400
2012-12-06 2012-12-04 1.573 261,710,008 -135,325 9.58% 411,543,040
2012-12-05 2012-12-03 1.624 261,845,333 -50,263 9.59% 425,300,441
2012-12-04 2012-11-30 1.635 261,895,596 -336,378 9.59% 428,091,520
2012-12-03 2012-11-29 1.635 262,231,974 +85,061 9.60% 428,641,360
2012-11-30 2012-11-28 1.666 262,146,913 -30,931 9.66% 436,638,440
2012-11-29 2012-11-27 1.655 262,177,844 +193,320 9.66% 433,977,599
2012-11-28 2012-11-26 1.676 261,984,524 -154,656 9.65% 439,078,321
2012-11-27 2012-11-23 1.707 262,139,180 -7,733 9.66% 447,473,400
2012-11-22 2012-11-20 1.697 262,146,913 -112,126 9.66% 444,774,560
2012-11-21 2012-11-19 1.676 262,259,039 +386,642 9.66% 439,538,400
2012-11-20 2012-11-16 1.666 261,872,397 +23,198 9.75% 436,181,199
2012-11-19 2012-11-15 1.676 261,849,199 +96,660 9.75% 438,851,520
2012-11-15 2012-11-13 1.655 261,752,539 +204,921 9.75% 433,273,601
2012-11-14 2012-11-12 1.655 261,547,618 +193,320 9.74% 432,934,399
2012-11-13 2012-11-09 1.635 261,354,298 +104,394 9.73% 427,206,721
2012-11-12 2012-11-08 1.707 261,249,904 -15,466 9.73% 445,955,399
2012-11-09 2012-11-07 1.759 261,265,370 -208,787 9.73% 459,496,400
2012-11-08 2012-11-06 1.779 261,474,157 -545,164 9.74% 465,273,761
2012-11-07 2012-11-05 1.790 262,019,321 +96,660 9.76% 468,954,560
2012-11-06 2012-11-02 1.800 261,922,661 +185,588 9.76% 471,491,280
2012-11-05 2012-11-01 1.810 261,737,073 -394,374 9.75% 473,865,000
2012-11-02 2012-10-31 1.779 262,131,447 +19,332 9.76% 466,443,359
2012-11-01 2012-10-30 1.769 262,112,115 -50,264 9.76% 463,697,280
2012-10-31 2012-10-29 1.779 262,162,379 +405,974 9.76% 466,498,401
2012-10-30 2012-10-26 1.779 261,756,405 +154,657 9.75% 465,776,000
2012-10-29 2012-10-25 1.800 261,601,748 +1,152,192 9.74% 470,913,599
2012-10-26 2012-10-24 1.759 260,449,556 +297,714 9.70% 458,061,600
2012-10-25 2012-10-22 1.686 260,151,842 +77,328 9.69% 438,698,200
2012-10-24 2012-10-19 1.707 260,074,514 -173,988 9.69% 443,949,000
2012-10-22 2012-10-18 1.748 260,248,502 +19,332 9.69% 455,015,599
2012-10-19 2012-10-17 1.738 260,229,170 -69,596 9.69% 452,289,599
2012-10-18 2012-10-16 1.717 260,298,766 +46,397 9.69% 447,024,720
2012-10-17 2012-10-15 1.728 260,252,369 +173,989 9.69% 449,637,480
2012-10-16 2012-10-12 1.707 260,078,380 -170,122 9.69% 443,955,600
2012-10-15 2012-10-11 1.686 260,248,502 -23,199 9.69% 438,861,199
2012-10-12 2012-10-10 1.686 260,271,701 -30,931 9.70% 438,900,320
2012-10-11 2012-10-09 1.697 260,302,632 +15,465 9.70% 441,645,439
2012-10-10 2012-10-08 1.655 260,287,167 -57,996 9.70% 430,848,001
2012-10-09 2012-10-05 1.676 260,345,163 -19,332 9.70% 436,330,800
2012-10-03 2012-09-27 1.624 260,364,495 +19,332 9.70% 422,895,200
2012-09-25 2012-09-21 1.624 260,345,163 +19,332 9.70% 422,863,800
2012-09-24 2012-09-20 1.635 260,325,831 -7,733 9.70% 425,525,600
2012-09-21 2012-09-19 1.614 260,333,564 +38,665 9.70% 420,151,681
2012-09-20 2012-09-18 1.604 260,294,899 +57,996 9.70% 417,396,399
2012-09-19 2012-09-17 1.655 260,236,903 +158,523 9.70% 430,764,800
2012-09-18 2012-09-14 1.686 260,078,380 -201,054 9.69% 438,574,320
2012-09-17 2012-09-13 1.655 260,279,434 +293,848 9.71% 430,835,200
2012-09-13 2012-09-11 1.655 259,985,586 -19,332 9.70% 430,348,800
2012-09-12 2012-09-10 1.655 260,004,918 +19,332 9.70% 430,380,800
2012-09-11 2012-09-07 1.655 259,985,586 +154,657 9.70% 430,348,800
2012-09-10 2012-09-06 1.645 259,830,929 +115,992 9.69% 427,404,719
2012-09-07 2012-09-05 1.635 259,714,937 +77,328 9.69% 424,527,040
2012-09-05 2012-09-03 1.686 259,637,609 +19,332 9.69% 437,831,041
2012-09-04 2012-08-31 1.697 259,618,277 -19,332 9.69% 440,484,321
2012-09-03 2012-08-30 1.676 259,637,609 +251,317 9.69% 435,144,961
2012-08-31 2012-08-29 1.717 259,386,292 -27,064 9.68% 445,457,681
2012-08-30 2012-08-28 1.728 259,413,356 -3,867 9.68% 448,187,919
2012-08-29 2012-08-27 1.686 259,417,223 +96,661 9.68% 437,459,400
2012-08-28 2012-08-24 1.707 259,320,562 -309,314 9.68% 442,661,999
2012-08-27 2012-08-23 1.748 259,629,876 -220,386 9.69% 453,934,000
2012-08-24 2012-08-22 1.738 259,850,262 -367,309 9.70% 451,631,041
2012-08-23 2012-08-21 1.748 260,217,571 +57,996 9.71% 454,961,520
2012-08-22 2012-08-20 1.769 260,159,575 +11,599 9.71% 460,243,080
2012-08-21 2012-08-17 1.717 260,147,976 +27,065 9.71% 446,765,761
2012-08-20 2012-08-16 1.697 260,120,911 +223,942,851 9.71% 441,337,120
2012-08-17 2012-08-15 1.728 36,178,060 -23,199 1.35% 62,504,760
2012-08-16 2012-08-14 1.728 36,201,259 -162,389 1.35% 62,544,840
2012-08-15 2012-08-13 1.676 36,363,648 -11,600 1.36% 60,944,400
2012-08-14 2012-08-10 1.645 36,375,248 -46,397 1.36% 59,834,881
2012-08-13 2012-08-09 1.655 36,421,645 +30,932 1.36% 60,288,001
2012-08-10 2012-08-08 1.593 36,390,713 +201,053 1.36% 57,977,920
2012-07-27 2012-07-25 1.531 36,189,660 -367,309 1.37% 55,411,201
2012-07-19 2012-07-17 1.573 36,556,969 -96,661 1.38% 57,486,400
2012-07-18 2012-07-16 1.573 36,653,630 -96,660 1.39% 57,638,401
2012-07-17 2012-07-13 1.614 36,750,290 +77,328 1.39% 59,311,200
2012-07-12 2012-07-10 1.541 36,672,962 -135,324 1.39% 56,530,601
2012-07-11 2012-07-09 1.573 36,808,286 -38,664 1.39% 57,881,600
2012-07-10 2012-07-06 1.510 36,846,950 -46,397 1.40% 55,655,199
2012-07-05 2012-07-03 1.521 36,893,347 +73,462 1.40% 56,106,959
2012-07-04 2012-06-29 1.500 36,819,885 -30,932 1.39% 55,233,399
2012-07-03 2012-06-28 1.459 36,850,817 -166,256 1.40% 53,754,840
2012-06-29 2012-06-27 1.459 37,017,073 +30,932 1.40% 53,997,360
2012-06-28 2012-06-26 1.490 36,986,141 +23,198 1.40% 55,100,159
2012-06-27 2012-06-25 1.531 36,962,943 +11,599 1.40% 56,595,200
2012-06-26 2012-06-22 1.469 36,951,344 -19,332 1.40% 54,283,761
2012-06-25 2012-06-21 1.490 36,970,676 -11,599 1.40% 55,077,120
2012-06-22 2012-06-20 1.531 36,982,275 +11,599 1.40% 56,624,800
2012-06-20 2012-06-18 1.541 36,970,676 +38,664 1.40% 56,989,520
2012-06-18 2012-06-14 1.573 36,932,012 -11,599 1.40% 58,076,161
2012-06-14 2012-06-12 1.521 36,943,611 +50,264 1.41% 56,183,400
2012-06-13 2012-06-11 1.583 36,893,347 -475,570 1.41% 58,397,039
2012-06-12 2012-06-08 1.583 37,368,917 +11,600 1.42% 59,149,801
2012-06-11 2012-06-07 1.583 37,357,317 -104,394 1.42% 59,131,439
2012-06-07 2012-06-05 1.552 37,461,711 -386,641 1.43% 58,134,001
2012-06-05 2012-06-01 1.500 37,848,352 -734,619 1.44% 56,776,200
2012-06-01 2012-05-30 1.469 38,582,971 +266,782 1.47% 56,680,719
2012-05-31 2012-05-29 1.469 38,316,189 +96,661 1.46% 56,288,800
2012-05-30 2012-05-28 1.469 38,219,528 -19,332 1.46% 56,146,800
2012-05-29 2012-05-25 1.448 38,238,860 +572,229 1.46% 55,384,000
2012-05-25 2012-05-23 1.407 37,666,631 +104,394 1.44% 52,996,480
2012-05-23 2012-05-21 1.459 37,562,237 +324,779 1.43% 54,818,506
2012-05-22 2012-05-18 1.385 37,237,458 +1,112,099 1.42% 51,587,916
2012-05-18 2012-05-16 1.470 36,125,359 +18,911 1.41% 53,103,559
2012-05-17 2012-05-15 1.565 36,106,448 +139,948 1.41% 56,512,321
2012-05-16 2012-05-14 1.544 35,966,500 +189,118 1.40% 55,532,560
2012-05-15 2012-05-11 1.565 35,777,382 +45,389 1.39% 55,997,280
2012-05-14 2012-05-10 1.555 35,731,993 +196,682 1.39% 55,548,359
2012-05-11 2012-05-09 1.597 35,535,311 +189,119 1.39% 56,745,801
2012-05-10 2012-05-08 1.671 35,346,192 +49,170 1.38% 59,060,399
2012-05-09 2012-05-07 1.650 35,297,022 +219,378 1.38% 58,231,681
2012-05-08 2012-05-04 1.724 35,077,644 +291,242 1.37% 60,466,479
2012-05-07 2012-05-03 1.745 34,786,402 +192,900 1.36% 60,700,199
2012-05-04 2012-05-02 1.745 34,593,502 +109,689 1.35% 60,363,600
2012-05-03 2012-04-30 1.650 34,483,813 +37,823 1.36% 56,890,079
2012-05-02 2012-04-27 1.671 34,445,990 +189,119 1.36% 57,556,241
2012-04-30 2012-04-26 1.692 34,256,871 -18,912 1.35% 57,964,799
2012-04-27 2012-04-25 1.703 34,275,783 +431,189 1.35% 58,359,279
2012-04-26 2012-04-24 1.671 33,844,594 +1,278,439 1.34% 56,551,360
2012-04-25 2012-04-23 1.713 32,566,155 +571,137 1.28% 55,792,800
2012-04-24 2012-04-20 1.777 31,995,018 -15,129 1.26% 56,844,480
2012-04-23 2012-04-19 1.777 32,010,147 -11,347 1.26% 56,871,360
2012-04-20 2012-04-18 1.777 32,021,494 -487,925 1.26% 56,891,519
2012-04-19 2012-04-17 1.671 32,509,419 -98,342 1.28% 54,320,400
2012-04-16 2012-04-12 1.576 32,607,761 -30,259 1.29% 51,381,160
2012-04-13 2012-04-11 1.555 32,638,020 +450,102 1.29% 50,738,521
2012-04-12 2012-04-10 1.576 32,187,918 +18,911 1.27% 50,719,599
2012-04-11 2012-04-05 1.629 32,169,007 +18,912 1.27% 52,390,801
2012-04-10 2012-04-03 1.639 32,150,095 +83,212 1.27% 52,700,001
2012-04-05 2012-04-02 1.586 32,066,883 +7,565 1.26% 50,868,001
2012-04-03 2012-03-30 1.671 32,059,318 +30,259 1.26% 53,568,320
2012-04-02 2012-03-29 1.756 32,029,059 -49,171 1.26% 56,227,520
2012-03-30 2012-03-28 1.766 32,078,230 -83,212 1.27% 56,653,080
2012-03-29 2012-03-27 1.798 32,161,442 +128,601 1.27% 57,820,400
2012-03-28 2012-03-26 1.798 32,032,841 +18,911 1.26% 57,589,199
2012-03-27 2012-03-23 1.777 32,013,930 +60,518 1.26% 56,878,081
2012-03-26 2012-03-22 1.798 31,953,412 -166,424 1.26% 57,446,400
2012-03-23 2012-03-21 1.798 32,119,836 +382,019 1.27% 57,745,600
2012-03-22 2012-03-20 1.777 31,737,817 +544,660 1.25% 56,387,520
2012-03-21 2012-03-19 1.777 31,193,157 -56,735 1.23% 55,419,841
2012-03-20 2012-03-16 1.882 31,249,892 -56,736 1.23% 58,825,440
2012-03-19 2012-03-15 1.935 31,306,628 +223,160 1.23% 60,587,641
2012-03-16 2012-03-14 1.861 31,083,468 -230,724 1.23% 57,854,720
2012-03-15 2012-03-13 1.904 31,314,192 +71,865 1.24% 59,608,800
2012-03-14 2012-03-12 1.904 31,242,327 +654,349 1.23% 59,471,999
2012-03-13 2012-03-09 1.893 30,587,978 +548,442 1.21% 57,902,919
2012-03-12 2012-03-08 1.893 30,039,536 -306,371 1.18% 56,864,721
2012-03-09 2012-03-07 1.766 30,345,907 -11,347 1.20% 53,593,640
2012-03-08 2012-03-06 1.819 30,357,254 -226,942 1.20% 55,218,880
2012-03-07 2012-03-05 1.882 30,584,196 -238,289 1.21% 57,572,320
2012-03-06 2012-03-02 1.978 30,822,485 -692,173 1.22% 60,954,520
2012-03-05 2012-03-01 1.904 31,514,658 +109,689 1.24% 59,990,401
2012-03-02 2012-02-29 1.946 31,404,969 -677,043 1.24% 61,110,080
2012-03-01 2012-02-28 1.935 32,082,012 +185,336 1.27% 62,088,240
2012-02-29 2012-02-27 1.956 31,896,676 -128,601 1.26% 62,404,199
2012-02-28 2012-02-24 1.999 32,025,277 -1,074,191 1.26% 64,010,521
2012-02-27 2012-02-23 2.020 33,099,468 -726,214 1.31% 66,857,640
2012-02-24 2012-02-22 1.914 33,825,682 -170,206 1.33% 64,747,320
2012-02-23 2012-02-21 1.893 33,995,888 -2,208,901 1.34% 64,354,079
2012-02-22 2012-02-20 1.861 36,204,789 -5,140,233 1.43% 67,386,880
2012-02-21 2012-02-17 1.819 41,345,022 -416,060 1.63% 75,205,280
2012-02-20 2012-02-16 1.756 41,761,082 -18,912 1.65% 73,312,240
2012-02-17 2012-02-15 1.756 41,779,994 -49,170 1.65% 73,345,441
2012-02-15 2012-02-13 1.681 41,829,164 +64,300 1.65% 70,335,239
2012-02-14 2012-02-10 1.660 41,764,864 -71,865 1.65% 69,343,760
2012-02-13 2012-02-09 1.756 41,836,729 -427,407 1.65% 73,445,040
2012-02-10 2012-02-08 1.703 42,264,136 +121,035 1.67% 71,960,560
2012-02-09 2012-02-07 1.703 42,143,101 -3,831,534 1.66% 71,754,481
2012-02-08 2012-02-06 1.650 45,974,635 -317,719 1.81% 75,847,199
2012-02-07 2012-02-03 1.650 46,292,354 +1,463,775 1.83% 76,371,360
2012-02-06 2012-02-02 1.597 44,828,579 +162,642 1.77% 71,586,080
2012-02-03 2012-02-01 1.555 44,665,937 -60,518 1.76% 69,436,919
2012-02-02 2012-01-31 1.565 44,726,455 +37,823 1.76% 70,004,000
2012-02-01 2012-01-30 1.576 44,688,632 -26,476 1.76% 70,417,401
2012-01-31 2012-01-27 1.597 44,715,108 +64,300 1.76% 71,404,880
2012-01-30 2012-01-26 1.618 44,650,808 -94,559 1.76% 72,246,600
2012-01-27 2012-01-20 1.586 44,745,367 +98,341 1.77% 70,980,000
2012-01-26 2012-01-19 1.428 44,647,026 +45,389 1.76% 63,741,601
2012-01-20 2012-01-18 1.470 44,601,637 +30,259 1.76% 65,563,520
2012-01-19 2012-01-17 1.481 44,571,378 +18,911 1.76% 65,990,400
2012-01-18 2012-01-16 1.449 44,552,467 +94,560 1.76% 64,548,921
2012-01-17 2012-01-13 1.502 44,457,907 +18,911 1.75% 66,762,719
2012-01-16 2012-01-12 1.533 44,438,996 +7,565 1.75% 68,144,201
2012-01-13 2012-01-11 1.533 44,431,431 -75,647 1.75% 68,132,600
2012-01-12 2012-01-10 1.512 44,507,078 +37,823 1.76% 67,307,240
2012-01-05 2012-01-03 1.481 44,469,255 -11,347 1.75% 65,839,201
2012-01-04 2011-12-30 1.544 44,480,602 -45,388 1.75% 68,678,401
2012-01-03 2011-12-29 1.533 44,525,990 -196,683 1.76% 68,277,600
2011-12-30 2011-12-28 1.459 44,722,673 -105,906 1.76% 65,268,480
2011-12-29 2011-12-23 1.396 44,828,579 -385,801 1.77% 62,578,560
2011-12-28 2011-12-22 1.322 45,214,380 -272,330 1.78% 59,770,000
2011-12-23 2011-12-21 1.311 45,486,710 +7,564 1.79% 59,648,959
2011-12-22 2011-12-20 1.280 45,479,146 -56,735 1.79% 58,196,160
2011-12-21 2011-12-19 1.248 45,535,881 -37,824 1.80% 56,824,080
2011-12-20 2011-12-16 1.290 45,573,705 +105,906 1.80% 58,799,120
2011-12-19 2011-12-15 1.258 45,467,799 +158,860 1.79% 57,219,960
2011-12-16 2011-12-14 1.332 45,308,939 -219,377 1.79% 60,374,160
2011-12-15 2011-12-13 1.396 45,528,316 -155,077 1.80% 63,555,359
2011-12-14 2011-12-12 1.396 45,683,393 -71,865 1.80% 63,771,839
2011-12-13 2011-12-09 1.491 45,755,258 +11,347 1.80% 68,227,080
2011-12-12 2011-12-08 1.544 45,743,911 +15,129 1.80% 70,628,960
2011-12-09 2011-12-07 1.555 45,728,782 -124,818 1.80% 71,089,200
2011-12-08 2011-12-06 1.523 45,853,600 +3,783 1.81% 69,828,480
2011-12-07 2011-12-05 1.523 45,849,817 +37,823 1.81% 69,822,719
2011-12-06 2011-12-02 1.512 45,811,994 +117,254 1.81% 69,280,640
2011-12-05 2011-12-01 1.533 45,694,740 -79,430 1.80% 70,069,799
2011-12-02 2011-11-30 1.491 45,774,170 +329,066 1.85% 68,255,280
2011-12-01 2011-11-29 1.597 45,445,104 +45,388 1.81% 72,570,599
2011-11-30 2011-11-28 1.565 45,399,716 +79,430 1.81% 71,057,760
2011-11-29 2011-11-25 1.502 45,320,286 -533,314 1.80% 68,057,759
2011-11-28 2011-11-24 1.438 45,853,600 +499,272 1.82% 65,949,120
2011-11-25 2011-11-23 1.459 45,354,328 -26,003,753 1.80% 66,190,320
2011-11-24 2011-11-22 1.491 71,358,081 +189,118 2.84% 106,404,240
2011-11-23 2011-11-21 1.491 71,168,963 +11,348 2.83% 106,122,241
2011-11-22 2011-11-18 1.533 71,157,615 -68,083 2.90% 109,115,399
2011-11-21 2011-11-17 1.523 71,225,698 +211,812 2.90% 108,466,560
2011-11-18 2011-11-16 1.555 71,013,886 +1,036,368 2.89% 110,397,001
2011-11-17 2011-11-15 1.586 69,977,518 +283,677 2.85% 111,006,000
2011-11-16 2011-11-14 1.586 69,693,841 -147,512 2.84% 110,556,001
2011-11-15 2011-11-11 1.565 69,841,353 +45,389 2.84% 109,312,800
2011-11-14 2011-11-10 1.555 69,795,964 +419,842 2.84% 108,503,639
2011-11-11 2011-11-09 1.724 69,376,122 +7,565 2.83% 119,589,840
2011-11-10 2011-11-08 1.671 69,368,557 +60,518 2.83% 115,908,800
2011-11-09 2011-11-07 1.787 69,308,039 -1,369,216 2.82% 123,870,239
2011-11-08 2011-11-04 1.798 70,677,255 -1,202,792 2.88% 127,064,800
2011-11-07 2011-11-03 1.777 71,880,047 -34,041 2.93% 127,706,880
2011-11-04 2011-11-02 1.766 71,914,088 +185,336 2.93% 127,006,840
2011-11-03 2011-11-01 1.808 71,728,752 -15,130 2.92% 129,713,759
2011-11-02 2011-10-31 1.777 71,743,882 -22,694 2.92% 127,464,960
2011-11-01 2011-10-28 1.756 71,766,576 -332,848 2.92% 125,987,360
2011-10-31 2011-10-27 1.777 72,099,424 -1,577,246 2.94% 128,096,640
2011-10-28 2011-10-26 1.681 73,676,670 -593,831 3.00% 123,886,440
2011-10-27 2011-10-25 1.650 74,270,501 -22,694 3.02% 122,528,640
2011-10-26 2011-10-24 1.586 74,293,195 -45,389 3.03% 117,852,000
2011-10-25 2011-10-21 1.544 74,338,584 +11,347 3.03% 114,779,361
2011-10-24 2011-10-20 1.555 74,327,237 +105,907 3.03% 115,547,881
2011-10-21 2011-10-19 1.607 74,221,330 -215,595 3.02% 119,307,839
2011-10-20 2011-10-18 1.565 74,436,925 +192,900 3.03% 116,505,600
2011-10-19 2011-10-17 1.671 74,244,025 -128,600 3.02% 124,055,281
2011-10-18 2011-10-14 1.470 74,372,625 +26,477 3.03% 109,326,280
2011-10-17 2011-10-13 1.544 74,346,148 +226,941 3.03% 114,791,039
2011-10-14 2011-10-12 1.491 74,119,207 -52,953 3.02% 110,521,441
2011-10-13 2011-10-11 1.449 74,172,160 -313,936 3.02% 107,462,801
2011-10-12 2011-10-10 1.354 74,486,096 -132,383 3.03% 100,828,160
2011-10-11 2011-10-07 1.290 74,618,479 -597,613 3.04% 96,272,641
2011-10-10 2011-10-06 1.269 75,216,092 -18,912 3.06% 95,452,800
2011-10-07 2011-10-04 1.206 75,235,004 +1,940,353 3.06% 90,702,960
2011-10-06 2011-10-03 1.227 73,294,651 +5,189,403 2.99% 89,913,920
2011-10-04 2011-09-30 1.269 68,105,248 +1,505,381 2.77% 86,428,800
2011-10-03 2011-09-28 1.322 66,599,867 -257,201 2.71% 88,040,000
2011-09-30 2011-09-27 1.322 66,857,068 -12,504,495 2.72% 88,380,001
2011-09-28 2011-09-26 1.248 79,361,563 +8,899,903 3.23% 99,035,040
2011-09-27 2011-09-23 1.258 70,461,660 +3,608,375 2.87% 88,674,039
2011-09-26 2011-09-22 1.301 66,853,285 +117,253 2.72% 86,961,000
2011-09-23 2011-09-21 1.459 66,736,032 +2,817,861 2.72% 97,394,880
2011-09-22 2011-09-20 1.449 63,918,171 +5,560,076 2.60% 92,606,521
2011-09-21 2011-09-19 1.491 58,358,095 +6,252,247 2.38% 87,019,559
2011-09-20 2011-09-16 1.523 52,105,848 +189,119 2.12% 79,349,761
2011-09-19 2011-09-15 1.491 51,916,729 -491,708 2.11% 77,414,639
2011-09-16 2011-09-14 1.555 52,408,437 +487,925 2.13% 81,473,280
2011-09-15 2011-09-12 1.629 51,920,512 -52,953 2.11% 84,558,320
2011-09-14 2011-09-09 1.745 51,973,465 +147,512 2.12% 90,690,600
2011-09-12 2011-09-08 1.777 51,825,953 -219,377 2.11% 92,077,441
2011-09-09 2011-09-07 1.724 52,045,330 +56,736 2.12% 89,715,200
2011-09-08 2011-09-06 1.724 51,988,594 +68,082 2.12% 89,617,399
2011-09-07 2011-09-05 1.713 51,920,512 +321,501 2.12% 88,950,960
2011-09-06 2011-09-02 1.713 51,599,011 +34,041 2.11% 88,400,160
2011-09-05 2011-09-01 1.756 51,564,970 +272,331 2.11% 90,523,121
2011-09-02 2011-08-31 1.798 51,292,639 +49,170 2.10% 92,214,799
2011-09-01 2011-08-30 1.777 51,243,469 -37,823 2.10% 91,042,561
2011-08-31 2011-08-29 1.798 51,281,292 +211,812 2.10% 92,194,400
2011-08-30 2011-08-26 1.777 51,069,480 +1,183,880 2.09% 90,733,440
2011-08-29 2011-08-25 1.798 49,885,600 +919,115 2.04% 89,685,200
2011-08-26 2011-08-24 1.787 48,966,485 +400,930 2.00% 87,514,959
2011-08-25 2011-08-23 1.766 48,565,555 +11,347 1.99% 85,771,200
2011-08-24 2011-08-22 1.713 48,554,208 -124,818 1.99% 83,183,760
2011-08-23 2011-08-19 1.777 48,679,026 -94,559 1.99% 86,486,400
2011-08-22 2011-08-18 1.840 48,773,585 -189,118 1.99% 89,749,200
2011-08-19 2011-08-17 1.851 48,962,703 -1,017,456 2.00% 90,615,000
2011-08-18 2011-08-16 1.872 49,980,159 +98,341 2.04% 93,555,120
2011-08-17 2011-08-15 1.893 49,881,818 +68,083 2.03% 94,426,081
2011-08-16 2011-08-12 1.830 49,813,735 -45,388 2.03% 91,136,400
2011-08-15 2011-08-11 1.851 49,859,123 +268,548 2.03% 92,273,999
2011-08-12 2011-08-10 1.851 49,590,575 -102,124 2.02% 91,776,999
2011-08-11 2011-08-09 1.872 49,692,699 -276,113 2.03% 93,017,039
2011-08-10 2011-08-08 1.882 49,968,812 -975,850 2.04% 94,062,320
2011-08-09 2011-08-05 1.872 50,944,662 +1,146,057 2.08% 95,360,520
2011-08-08 2011-08-04 2.020 49,798,605 -30,259 2.03% 100,588,239
2011-08-05 2011-08-03 2.073 49,828,864 -26,477 2.03% 103,284,159
2011-08-04 2011-08-02 2.083 49,855,341 -382,019 2.03% 103,866,280
2011-08-03 2011-08-01 2.168 50,237,360 +52,953 2.05% 108,912,401
2011-08-02 2011-07-29 2.168 50,184,407 -325,283 2.05% 108,797,601
2011-08-01 2011-07-28 2.200 50,509,690 -374,454 2.06% 111,105,280
2011-07-29 2011-07-27 2.126 50,884,144 -692,173 2.08% 108,162,120
2011-07-28 2011-07-26 2.009 51,576,317 -355,542 2.10% 103,633,601
2011-07-27 2011-07-25 1.946 51,931,859 -1,645,328 2.12% 101,052,800
2011-07-26 2011-07-22 1.946 53,577,187 +2,148,383 2.19% 104,254,400
2011-07-25 2011-07-21 1.893 51,428,804 -204,248 2.10% 97,354,519
2011-07-21 2011-07-19 1.904 51,633,052 +151,294 2.11% 98,287,200
2011-07-20 2011-07-18 1.840 51,481,758 +52,954 2.10% 94,732,561
2011-07-19 2011-07-15 1.914 51,428,804 -26,477 2.10% 98,442,279
2011-07-18 2011-07-14 1.935 51,455,281 +86,994 2.10% 99,581,280
2011-07-15 2011-07-13 1.872 51,368,287 -4,062,259 2.10% 96,153,481
2011-07-14 2011-07-12 1.798 55,430,546 +4,115,213 2.26% 99,654,001
2011-07-13 2011-07-11 1.830 51,315,333 +215,594 2.09% 93,883,639
2011-07-12 2011-07-08 1.925 51,099,739 +83,212 2.08% 98,352,800
2011-07-11 2011-07-07 1.956 51,016,527 -162,641 2.08% 99,811,201
2011-07-08 2011-07-06 1.935 51,179,168 +64,300 2.09% 99,046,919
2011-07-07 2011-07-05 2.020 51,114,868 -242,071 2.09% 103,246,960
2011-07-06 2011-07-04 1.988 51,356,939 -714,867 2.09% 102,106,559
2011-07-05 2011-06-30 1.882 52,071,806 -1,414,604 2.12% 98,021,039
2011-07-04 2011-06-29 1.798 53,486,410 -136,166 2.18% 96,158,799
2011-06-30 2011-06-28 1.713 53,622,576 +22,695 2.19% 91,866,961
2011-06-29 2011-06-27 1.724 53,599,881 -226,942 2.19% 92,394,919
2011-06-28 2011-06-24 1.756 53,826,823 -680,826 2.20% 94,493,840
2011-06-27 2011-06-23 1.660 54,507,649 +495,490 2.22% 90,501,080
2011-06-24 2011-06-22 1.692 54,012,159 +226,942 2.20% 91,392,000
2011-06-23 2011-06-21 1.671 53,785,217 +151,294 2.19% 89,870,400
2011-06-22 2011-06-20 1.671 53,633,923 -347,977 2.19% 89,617,601
2011-06-21 2011-06-17 1.734 53,981,900 -639,220 2.20% 93,624,320
2011-06-20 2011-06-16 1.576 54,621,120 +1,679,370 2.23% 86,068,360
2011-06-17 2011-06-15 1.724 52,941,750 +2,496,360 2.16% 91,260,440
2011-06-16 2011-06-14 1.840 50,445,390 +1,357,869 2.06% 92,825,520
2011-06-15 2011-06-13 1.925 49,087,521 +684,608 2.00% 94,479,840
2011-06-14 2011-06-10 1.988 48,402,913 -11,347 1.97% 96,233,440
2011-06-13 2011-06-09 2.062 48,414,260 -692,173 1.97% 99,839,999
2011-06-10 2011-06-08 2.115 49,106,433 +181,554 2.00% 103,864,000
2011-06-09 2011-06-07 2.083 48,924,879 +230,724 2.00% 101,927,799
2011-06-08 2011-06-03 2.041 48,694,155 +268,548 1.99% 99,387,280
2011-06-07 2011-06-02 2.020 48,425,607 -11,347 1.98% 97,814,919
2011-06-03 2011-06-01 2.062 48,436,954 -245,854 1.98% 99,886,799
2011-06-02 2011-05-31 2.052 48,682,808 +382,019 1.99% 99,878,960
2011-06-01 2011-05-30 2.052 48,300,789 +359,324 1.97% 99,095,199
2011-05-31 2011-05-27 2.094 47,941,465 +1,391,910 1.96% 100,386,001
2011-05-30 2011-05-26 2.041 46,549,555 +211,813 1.90% 95,010,041
2011-05-27 2011-05-25 2.030 46,337,742 +491,707 1.89% 94,087,679
2011-05-26 2011-05-24 2.083 45,846,035 +68,083 1.87% 95,513,480
2011-05-25 2011-05-23 2.073 45,777,952 -2,008,436 1.87% 94,887,519
2011-05-24 2011-05-20 2.136 47,786,388 +771,602 1.95% 102,082,720
2011-05-23 2011-05-19 2.210 47,014,786 -453,883 1.92% 103,914,801
2011-05-20 2011-05-18 2.221 47,468,669 -49,171 1.94% 105,420,000
2011-05-19 2011-05-17 2.210 47,517,840 +317,719 1.94% 105,026,680
2011-05-18 2011-05-16 2.295 47,200,121 +223,159 2.19% 108,317,719
2011-05-17 2011-05-13 2.284 46,976,962 -128,600 2.18% 107,308,800
2011-05-16 2011-05-12 2.221 47,105,562 +83,212 2.19% 104,613,599
2011-05-13 2011-05-11 2.369 47,022,350 -287,460 2.18% 111,390,719
2011-05-12 2011-05-09 2.284 47,309,810 -397,148 2.19% 108,069,120
2011-05-11 2011-05-06 2.136 47,706,958 +166,424 2.21% 101,913,040
2011-05-09 2011-05-05 2.200 47,540,534 +283,677 2.21% 104,574,080
2011-05-06 2011-05-04 2.231 47,256,857 -136,165 2.19% 105,449,360
2011-05-05 2011-05-03 2.221 47,393,022 -654,349 2.20% 105,252,000
2011-05-04 2011-04-29 2.073 48,047,371 -177,771 2.24% 99,591,520
2011-05-03 2011-04-28 2.126 48,225,142 +113,471 2.25% 102,510,000
2011-04-29 2011-04-27 2.168 48,111,671 +79,430 2.24% 104,304,000
2011-04-28 2011-04-26 2.136 48,032,241 +385,801 2.24% 102,607,919
2011-04-27 2011-04-21 2.189 47,646,440 +173,988 2.22% 104,303,159
2011-04-26 2011-04-20 2.231 47,472,452 +378,237 2.21% 105,930,441
2011-04-21 2011-04-19 2.200 47,094,215 +465,231 2.19% 103,592,320
2011-04-20 2011-04-18 2.284 46,628,984 +173,988 2.17% 106,513,919
2011-04-19 2011-04-15 2.348 46,454,996 +601,396 2.16% 109,064,161
2011-04-18 2011-04-14 2.443 45,853,600 -192,900 2.14% 112,016,521
2011-04-15 2011-04-13 2.401 46,046,500 +90,776 2.15% 110,539,919
2011-04-14 2011-04-12 2.390 45,955,724 -279,895 2.14% 109,836,001
2011-04-13 2011-04-11 2.411 46,235,619 -291,242 2.15% 111,482,881
2011-04-12 2011-04-08 2.316 46,526,861 -181,553 2.17% 107,756,761
2011-04-11 2011-04-07 2.242 46,708,414 +325,283 2.18% 104,719,520
2011-04-08 2011-04-06 2.305 46,383,131 +272,330 2.16% 106,933,361
2011-04-07 2011-04-04 2.369 46,110,801 -7,564 2.15% 109,231,361
2011-04-06 2011-04-01 2.379 46,118,365 +117,253 2.15% 109,736,999
2011-04-04 2011-03-31 2.348 46,001,112 +1,834,447 2.14% 107,998,560
2011-04-01 2011-03-30 2.242 44,166,665 +722,431 2.06% 99,020,959
2011-03-31 2011-03-29 2.379 43,444,234 +1,093,103 2.02% 103,374,000
2011-03-30 2011-03-28 2.422 42,351,131 -1,047,714 1.97% 102,564,521
2011-03-29 2011-03-25 2.094 43,398,845 +790,514 2.02% 90,874,079
2011-03-28 2011-03-24 2.147 42,608,331 +226,941 1.99% 91,471,799
2011-03-25 2011-03-23 2.189 42,381,390 +276,113 1.97% 92,777,401
2011-03-24 2011-03-22 2.189 42,105,277 +427,407 1.96% 92,172,960
2011-03-23 2011-03-21 2.210 41,677,870 +79,430 1.94% 92,118,840
2011-03-22 2011-03-18 2.284 41,598,440 -238,289 1.94% 95,022,720
2011-03-21 2011-03-17 2.221 41,836,729 -177,771 1.95% 92,912,400
2011-03-18 2011-03-16 2.253 42,014,500 -68,083 1.96% 94,640,160
2011-03-17 2011-03-15 2.030 42,082,583 -34,041 1.96% 85,447,680
2011-03-16 2011-03-14 2.147 42,116,624 -128,600 1.96% 90,416,200
2011-03-15 2011-03-11 2.126 42,245,224 +49,170 1.97% 89,798,759
2011-03-14 2011-03-10 2.221 42,196,054 -249,636 1.97% 93,710,401
2011-03-11 2011-03-09 2.231 42,445,690 -18,912 1.98% 94,713,681
2011-03-10 2011-03-08 2.231 42,464,602 +26,477 1.98% 94,755,881
2011-03-09 2011-03-07 2.221 42,438,125 -215,595 1.98% 94,248,000
2011-03-08 2011-03-04 2.305 42,653,720 -938,026 1.99% 98,335,441
2011-03-07 2011-03-03 2.253 43,591,746 -1,399,475 2.03% 98,193,000
2011-03-04 2011-03-02 2.189 44,991,221 -1,112,015 2.10% 98,490,601
2011-03-03 2011-03-01 2.200 46,103,236 -805,643 2.15% 101,412,480
2011-03-02 2011-02-28 2.284 46,908,879 +313,936 2.19% 107,153,279
2011-03-01 2011-02-25 2.210 46,594,943 -45,388 2.17% 102,986,840
2011-02-28 2011-02-24 1.999 46,640,331 +979,632 2.17% 93,222,359
2011-02-25 2011-02-23 2.253 45,660,699 +363,107 2.13% 102,853,440
2011-02-24 2011-02-22 2.401 45,297,592 -499,272 2.11% 108,742,079
2011-02-23 2011-02-21 2.411 45,796,864 -1,720,976 2.13% 110,424,959
2011-02-22 2011-02-18 2.602 47,517,840 +574,919 2.21% 123,619,920
2011-02-21 2011-02-17 2.633 46,942,921 +389,584 2.19% 123,613,561
2011-02-18 2011-02-16 2.633 46,553,337 +64,300 2.17% 122,587,680
2011-02-17 2011-02-15 2.612 46,489,037 -1,229,268 2.17% 121,435,080
2011-02-16 2011-02-14 2.697 47,718,305 -635,437 2.22% 128,683,199
2011-02-15 2011-02-11 2.707 48,353,742 +767,819 2.25% 130,908,159
2011-02-14 2011-02-10 2.686 47,585,923 +347,978 2.22% 127,822,961
2011-02-11 2011-02-09 2.697 47,237,945 +972,068 2.20% 127,387,800
2011-02-10 2011-02-08 2.824 46,265,877 +677,043 2.16% 130,637,759
2011-02-09 2011-02-07 2.908 45,588,834 -242,072 2.13% 132,582,999
2011-02-08 2011-02-02 2.898 45,830,906 +173,989 2.14% 132,802,321
2011-02-07 2011-01-31 2.697 45,656,917 -3,782 2.14% 123,124,200
2011-02-01 2011-01-28 2.739 45,660,699 +94,559 2.14% 125,065,919
2011-01-31 2011-01-27 2.771 45,566,140 -355,542 2.13% 126,252,560
2011-01-28 2011-01-26 2.771 45,921,682 +1,100,668 2.15% 127,237,679
2011-01-27 2011-01-25 2.549 44,821,014 +1,921,441 2.11% 114,233,999
2011-01-26 2011-01-24 2.792 42,899,573 +419,842 2.02% 119,771,519
2011-01-25 2011-01-21 2.845 42,479,731 +2,416,931 2.00% 120,845,560
2011-01-24 2011-01-20 3.035 40,062,800 +427,407 1.88% 121,596,159
2011-01-21 2011-01-19 3.130 39,635,393 +75,647 1.86% 124,071,359
2011-01-20 2011-01-18 3.088 39,559,746 +242,071 1.87% 122,161,120
2011-01-19 2011-01-17 3.204 39,317,675 +347,978 1.98% 125,987,401
2011-01-18 2011-01-14 3.236 38,969,697 -922,897 1.96% 126,108,720
2011-01-17 2011-01-13 3.257 39,892,594 +215,595 2.01% 129,939,040
2011-01-14 2011-01-12 3.109 39,676,999 -1,384,345 2.00% 123,362,399
2011-01-13 2011-01-11 2.961 41,061,344 +113,470 2.07% 121,587,199
2011-01-12 2011-01-10 3.067 40,947,874 -3,385,215 2.06% 125,581,601
2011-01-11 2011-01-07 2.771 44,333,089 -824,556 2.23% 122,836,079
2011-01-10 2011-01-06 2.612 45,157,645 +752,691 2.27% 117,957,321
2011-01-07 2011-01-05 2.633 44,404,954 -469,013 2.24% 116,930,399
2011-01-06 2011-01-04 2.623 44,873,967 +2,367,759 2.26% 117,690,879
2011-01-05 2011-01-03 2.802 42,506,208 -94,559 2.14% 119,122,801
2011-01-04 2010-12-31 2.644 42,600,767 -434,972 2.15% 112,630,001
2011-01-03 2010-12-29 3.035 43,035,739 -378,236 2.17% 130,619,441
2010-12-30 2010-12-28 3.067 43,413,975 -1,293,568 2.21% 133,144,800
2010-12-29 2010-12-24 2.993 44,707,543 -1,652,894 2.27% 133,802,399
2010-12-28 2010-12-22 2.898 46,360,437 +151,295 2.36% 134,336,721
2010-12-23 2010-12-21 2.728 46,209,142 -177,771 2.35% 126,079,440
2010-12-22 2010-12-20 2.728 46,386,913 +888,855 2.36% 126,564,480
2010-12-21 2010-12-17 2.644 45,498,058 -2,212,683 2.31% 120,290,001
2010-12-20 2010-12-16 2.602 47,710,741 -885,073 2.43% 124,121,761
2010-12-17 2010-12-15 2.570 48,595,814 +1,690,717 2.47% 124,882,561
2010-12-16 2010-12-14 2.401 46,905,097 -457,666 2.39% 112,601,080
2010-12-15 2010-12-13 2.379 47,362,763 -938,026 2.41% 112,698,000
2010-12-14 2010-12-10 2.231 48,300,789 -295,025 2.46% 107,778,799
2010-12-13 2010-12-09 2.179 48,595,814 +2,836,773 2.47% 105,867,521
2010-12-10 2010-12-08 2.231 45,759,041 -226,942 2.33% 102,107,121
2010-12-09 2010-12-07 2.295 45,985,983 +170,207 2.35% 105,531,441
2010-12-08 2010-12-06 2.253 45,815,776 -760,255 2.34% 103,202,760
2010-12-07 2010-12-03 2.147 46,576,031 +782,949 2.38% 99,989,679
2010-12-06 2010-12-02 2.147 45,793,082 -858,597 2.34% 98,308,840
2010-12-03 2010-12-01 2.126 46,651,679 -151,294 2.38% 99,165,361
2010-12-02 2010-11-30 2.147 46,802,973 +601,396 2.39% 100,476,880
2010-12-01 2010-11-29 1.988 46,201,577 +556,007 2.36% 91,856,799
2010-11-30 2010-11-26 1.967 45,645,570 -450,101 2.33% 89,785,921
2010-11-29 2010-11-25 1.978 46,095,671 -366,889 2.36% 91,158,760
2010-11-26 2010-11-24 1.935 46,462,560 +287,459 2.37% 89,918,879
2010-11-25 2010-11-23 1.914 46,175,101 +1,093,104 2.36% 88,385,921
2010-11-24 2010-11-22 1.914 45,081,997 +669,478 2.30% 86,293,559
2010-11-23 2010-11-19 1.925 44,412,519 +2,772,473 2.27% 85,481,760
2010-11-22 2010-11-18 1.946 41,640,046 -1,615,070 2.13% 81,026,240
2010-11-19 2010-11-17 1.808 43,255,116 +624,090 2.21% 78,222,241
2010-11-18 2010-11-16 1.851 42,631,026 -45,388 2.18% 78,897,001
2010-11-17 2010-11-15 1.925 42,676,414 +2,152,165 2.18% 82,140,240
2010-11-16 2010-11-12 1.978 40,524,249 -994,762 2.41% 80,140,720
2010-11-15 2010-11-11 2.020 41,519,011 -272,330 2.47% 83,864,281
2010-11-12 2010-11-10 1.978 41,791,341 +446,319 2.48% 82,646,521
2010-11-11 2010-11-09 1.988 41,345,022 -699,737 2.46% 82,201,120
2010-11-10 2010-11-08 2.009 42,044,759 +1,149,839 2.50% 84,481,600
2010-11-09 2010-11-05 1.798 40,894,920 -351,760 2.43% 73,521,599
2010-11-08 2010-11-04 1.777 41,246,680 +1,660,458 2.45% 73,281,599
2010-11-05 2010-11-03 1.713 39,586,222 +582,484 2.35% 67,819,679
2010-11-04 2010-11-02 1.756 39,003,738 +597,613 2.32% 68,471,679
2010-11-03 2010-11-01 1.777 38,406,125 +578,702 2.28% 68,234,880
2010-11-02 2010-10-29 1.787 37,827,423 +1,656,675 2.25% 67,606,760
2010-11-01 2010-10-28 1.724 36,170,748 -3,339,827 2.15% 62,350,760
2010-10-29 2010-10-27 1.798 39,510,575 +370,671 2.35% 71,032,800
2010-10-28 2010-10-26 1.808 39,139,904 -2,572,007 2.33% 70,780,321
2010-10-27 2010-10-25 1.787 41,711,911 -503,055 2.48% 74,549,280
2010-10-26 2010-10-22 1.766 42,214,966 +869,944 2.51% 74,555,481
2010-10-25 2010-10-21 1.618 41,345,022 +3,313,351 2.46% 66,897,720
2010-10-22 2010-10-20 1.618 38,031,671 -2,832,991 2.26% 61,536,600
2010-10-21 2010-10-19 1.629 40,864,662 +8,915,033 2.43% 66,552,641
2010-10-20 2010-10-18 1.481 31,949,629 -1,255,745 1.90% 47,303,199
2010-10-19 2010-10-15 1.280 33,205,374 +1,433,516 1.97% 42,490,360
2010-10-18 2010-10-14 1.269 31,771,858 +397,148 1.89% 40,320,000
2010-10-15 2010-10-13 1.248 31,374,710 -355,542 1.87% 39,152,400
2010-10-14 2010-10-12 1.280 31,730,252 -317,719 1.89% 40,602,760
2010-10-13 2010-10-11 1.322 32,047,971 -1,149,839 1.91% 42,365,000
2010-10-12 2010-10-08 1.311 33,197,810 +816,991 1.97% 43,533,921
2010-10-11 2010-10-07 1.237 32,380,819 +692,173 1.92% 40,065,480
2010-10-08 2010-10-06 1.237 31,688,646 +790,514 1.88% 39,209,040
2010-10-07 2010-10-05 1.248 30,898,132 +75,647 1.84% 38,557,680
2010-10-06 2010-10-04 1.258 30,822,485 +764,038 1.83% 38,789,240
2010-10-05 2010-09-30 1.258 30,058,447 +37,823 1.79% 37,827,720
2010-10-04 2010-09-29 1.290 30,020,624 -260,983 1.78% 38,732,560
2010-09-30 2010-09-28 1.290 30,281,607 +113,471 1.80% 39,069,280
2010-09-29 2010-09-27 1.322 30,168,136 -34,041 1.79% 39,880,000
2010-09-28 2010-09-24 1.290 30,202,177 +714,867 1.80% 38,966,800
2010-09-27 2010-09-22 1.258 29,487,310 +1,581,028 1.75% 37,108,960
2010-09-24 2010-09-21 1.269 27,906,282 +90,777 1.66% 35,414,400
2010-09-22 2010-09-20 1.258 27,815,505 +574,919 1.65% 35,005,039
2010-09-21 2010-09-17 1.301 27,240,586 +835,902 1.62% 35,433,840
2010-09-20 2010-09-16 1.332 26,404,684 +733,779 1.57% 35,184,240
2010-09-17 2010-09-15 1.385 25,670,905 -370,672 1.53% 35,563,880
2010-09-16 2010-09-14 1.364 26,041,577 -18,912 1.55% 35,526,600
2010-09-15 2010-09-13 1.396 26,060,489 -26,476 1.55% 36,379,201
2010-09-14 2010-09-10 1.385 26,086,965 +442,537 1.55% 36,140,280
2010-09-13 2010-09-09 1.364 25,644,428 -1,059,062 1.52% 34,984,799
2010-09-10 2010-09-08 1.216 26,703,490 -200,466 1.59% 32,475,999
2010-09-09 2010-09-07 1.258 26,903,956 -71,865 1.60% 33,857,880
2010-09-08 2010-09-06 1.280 26,975,821 +351,760 1.60% 34,518,880
2010-09-07 2010-09-03 1.248 26,624,061 +1,384,345 1.58% 33,224,080
2010-09-06 2010-09-02 1.206 25,239,716 +4,550,184 1.50% 30,428,881
2010-09-03 2010-09-01 1.237 20,689,532 +941,809 1.23% 25,599,601
2010-09-02 2010-08-31 1.332 19,747,723 +2,144,601 1.17% 26,313,840
2010-09-01 2010-08-30 1.407 17,603,122 -155,077 1.05% 24,759,279
2010-08-31 2010-08-27 1.375 17,758,199 +469,013 1.06% 24,414,000
2010-08-30 2010-08-26 1.407 17,289,186 -631,655 1.03% 24,317,720
2010-08-27 2010-08-25 1.407 17,920,841 +113,471 1.07% 25,206,160
2010-08-26 2010-08-24 1.407 17,807,370 -298,807 1.06% 25,046,560
2010-08-25 2010-08-23 1.332 18,106,177 -30,259 1.08% 24,126,480
2010-08-24 2010-08-20 1.354 18,136,436 +1,876,053 1.08% 24,550,400
2010-08-23 2010-08-19 1.407 16,260,383 +366,889 0.97% 22,870,680
2010-08-20 2010-08-18 1.428 15,893,494 +972,068 0.94% 22,690,800
2010-08-19 2010-08-17 1.407 14,921,426 +234,506 0.89% 20,987,400
2010-08-18 2010-08-16 1.438 14,686,920 +230,724 1.06% 21,123,520
2010-08-17 2010-08-13 1.470 14,456,196 +635,438 1.04% 21,250,321
2010-08-16 2010-08-12 1.407 13,820,758 -2,250,507 0.99% 19,439,280
2010-08-13 2010-08-11 1.375 16,071,265 -128,600 1.16% 22,094,800
2010-08-12 2010-08-10 1.332 16,199,865 +404,713 1.16% 21,586,320
2010-08-11 2010-08-09 1.449 15,795,152 +147,512 1.14% 22,884,479
2010-08-10 2010-08-06 1.449 15,647,640 -854,814 1.12% 22,670,760
2010-08-09 2010-08-05 1.364 16,502,454 -359,325 1.19% 22,513,079
2010-08-06 2010-08-04 1.269 16,861,779 +245,854 1.21% 21,398,400
2010-08-05 2010-08-03 1.216 16,615,925 +983,414 1.19% 20,207,800
2010-08-04 2010-08-02 1.163 15,632,511 +170,207 1.12% 18,185,200
2010-08-03 2010-07-30 1.079 15,462,304 +3,839,099 1.11% 16,679,040
2010-08-02 2010-07-29 1.153 11,623,205 +510,619 0.84% 13,398,280
2010-07-30 2010-07-28 1.184 11,112,586 +238,289 0.80% 13,162,240
2010-07-29 2010-07-27 1.110 10,874,297 -264,765 0.78% 12,075,000
2010-07-28 2010-07-26 1.026 11,139,062 +431,189 0.80% 11,426,600
2010-07-27 2010-07-23 0.994 10,707,873 +279,895 0.77% 10,644,560
2010-07-26 2010-07-22 1.036 10,427,978 +1,206,574 0.75% 10,807,440
2010-07-23 2010-07-21 0.962 9,221,404 -302,589 0.66% 8,874,320
2010-07-22 2010-07-20 0.941 9,523,993 -37,823 0.68% 8,964,080
2010-07-21 2010-07-19 0.952 9,561,816 +7,564 0.69% 9,100,800
2010-07-20 2010-07-16 0.920 9,554,252 -226,942 0.69% 8,790,480
2010-07-19 2010-07-15 0.888 9,781,194 +189,119 0.70% 8,688,960
2010-07-16 2010-07-14 0.867 9,592,075 -128,601 0.69% 8,318,080
2010-07-15 2010-07-13 0.825 9,720,676 +189,119 0.70% 8,018,400
2010-07-14 2010-07-12 0.888 9,531,557 +885,073 0.69% 8,467,200
2010-07-13 2010-07-09 0.846 8,646,484 -257,201 0.62% 7,315,200
2010-07-12 2010-07-08 0.783 8,903,685 -151,295 0.64% 6,967,840
2010-07-07 2010-07-05 0.730 9,054,980 -18,911 0.66% 6,607,440
2010-07-05 2010-06-30 0.740 9,073,891 -979,633 0.66% 6,717,200
2010-07-02 2010-06-29 0.740 10,053,524 -151,294 0.73% 7,442,400
2010-06-30 2010-06-28 0.751 10,204,818 +2,095,429 0.74% 7,662,320
2010-06-28 2010-06-24 0.772 8,109,389 +170,207 0.59% 6,260,480
2010-06-24 2010-06-22 0.804 7,939,182 -37,824 0.57% 6,380,960
2010-06-23 2010-06-21 0.793 7,977,006 -151,294 0.58% 6,327,000
2010-06-22 2010-06-18 0.783 8,128,300 +264,765 0.59% 6,361,040
2010-06-21 2010-06-17 0.804 7,863,535 +283,677 0.57% 6,320,160
2010-06-18 2010-06-15 0.814 7,579,858 +189,119 0.55% 6,172,320
2010-06-17 2010-06-14 0.867 7,390,739 +378,236 0.53% 6,409,120
2010-06-11 2010-06-09 0.793 7,012,503 +94,559 0.51% 5,562,000
2010-06-10 2010-06-08 0.793 6,917,944 -94,559 0.50% 5,487,000
2010-06-08 2010-06-04 0.857 7,012,503 +68,083 0.51% 6,006,960
2010-06-07 2010-06-03 0.867 6,944,420 +94,559 0.50% 6,022,080
2010-06-04 2010-06-02 0.846 6,849,861 +121,035 0.50% 5,795,200
2010-06-03 2010-06-01 0.867 6,728,826 +18,912 0.49% 5,835,120
2010-06-01 2010-05-28 0.857 6,709,914 -3,782 0.49% 5,747,760
2010-05-31 2010-05-27 0.814 6,713,696 -56,736 0.49% 5,467,000
2010-05-26 2010-05-24 0.772 6,770,432 -302,589 0.49% 5,226,800
2010-05-25 2010-05-20 0.709 7,073,021 +230,724 0.51% 5,011,600
2010-05-24 2010-05-19 0.804 6,842,297 +26,477 0.50% 5,499,360
2010-05-20 2010-05-18 0.835 6,815,820 +378,236 0.49% 5,694,320
2010-05-19 2010-05-17 0.846 6,437,584 +1,369,216 0.47% 5,446,400
2010-05-18 2010-05-14 0.909 5,068,368 +257,201 0.37% 4,609,600
2010-05-17 2010-05-13 0.857 4,811,167 +79,430 0.35% 4,121,280
2010-05-14 2010-05-12 0.804 4,731,737 +64,300 0.38% 3,803,040
2010-05-07 2010-05-05 0.804 4,667,437 -1,134,710 0.38% 3,751,360
2010-05-06 2010-05-04 0.857 5,802,147 -79,429 0.47% 4,970,160
2010-05-05 2010-05-03 0.909 5,881,576 +83,212 0.48% 5,349,200
2010-05-04 2010-04-30 0.825 5,798,364 -30,259 0.47% 4,782,960
2010-05-03 2010-04-29 0.867 5,828,623 +2,560,660 0.47% 5,054,480
2010-04-30 2010-04-28 0.962 3,267,963 -1,554,551 0.26% 3,144,960
2010-04-29 2010-04-27 1.089 4,822,514 +109,688 0.39% 5,253,000
2010-04-28 2010-04-26 1.269 4,712,826 -1,569,681 0.38% 5,980,800
2010-04-27 2010-04-23 1.301 6,282,507 +49,171 0.52% 8,172,120
2010-04-26 2010-04-22 1.269 6,233,336 +503,054 0.52% 7,910,400
2010-04-23 2010-04-21 1.311 5,730,282 +1,592,376 0.48% 7,514,401
2010-04-22 2010-04-20 1.290 4,137,906 +1,437,298 0.34% 5,338,720
2010-04-21 2010-04-19 1.068 2,700,608 +529,531 0.22% 2,884,560
2010-04-20 2010-04-16 1.079 2,171,077 -173,989 0.18% 2,341,920
2010-04-19 2010-04-15 1.058 2,345,066 +707,302 0.20% 2,480,000
2010-04-16 2010-04-14 1.026 1,637,764 -64,300 0.14% 1,680,040
2010-04-15 2010-04-13 0.973 1,702,064 +94,559 0.17% 1,656,000
2010-04-14 2010-04-12 0.984 1,607,505 +347,978 0.16% 1,581,000
2010-04-13 2010-04-09 1.026 1,259,527 +109,688 0.12% 1,292,040
2010-04-12 2010-04-08 1.015 1,149,839 +132,383 0.11% 1,167,360
2010-04-09 2010-04-07 1.036 1,017,456 +49,171 0.10% 1,054,480
2010-04-08 2010-04-01 0.962 968,285 +94,559 0.10% 931,840
2010-04-07 2010-03-31 0.962 873,726 +26,476 0.09% 840,840
2010-03-30 2010-03-26 0.984 847,250 +3,783 0.08% 833,280
2010-03-29 2010-03-25 1.036 843,467 -136,165 0.08% 874,160
2010-03-26 2010-03-24 1.047 979,632 +15,129 0.10% 1,025,640
2010-03-25 2010-03-23 1.079 964,503 +94,559 0.10% 1,040,400
2010-03-23 2010-03-19 0.931 869,944 -68,082 0.09% 809,600
2010-03-22 2010-03-18 0.973 938,026 +162,641 0.09% 912,640
2010-03-19 2010-03-17 1.079 775,385 +52,953 0.08% 836,400
2010-03-18 2010-03-16 0.994 722,432 +105,907 0.07% 718,160
2010-03-17 2010-03-15 0.941 616,525 -90,777 0.06% 580,280
2010-03-16 2010-03-12 0.857 707,302 +427,407 0.07% 605,880
2010-03-15 2010-03-11 0.783 279,895 +94,559 0.03% 219,040
2010-03-12 2010-03-10 0.624 185,336 +94,559 0.02% 115,640
2010-02-25 2010-02-23 0.603 90,777 -49,170 0.01% 54,720
2010-02-18 2010-02-12 0.645 139,947 +49,170 0.01% 90,280
2010-01-19 2010-01-15 0.613 90,777 +18,912 0.01% 55,680
2009-10-08 2009-10-06 0.592 71,865 -22,694 0.01% 42,560
2009-09-14 2009-09-10 0.730 94,559 -18,912 0.02% 69,000
2009-09-11 2009-09-09 0.740 113,471 -30,259 0.02% 84,000
2009-09-10 2009-09-08 0.783 143,730 +45,389 0.03% 112,480
2009-09-09 2009-09-07 0.920 98,341 +26,476 0.02% 90,480
2009-08-18 2009-08-14 0.613 71,865 -11,347 0.02% 44,080
2009-08-10 2009-08-06 0.476 83,212 -472,796 0.02% 39,600
2009-08-07 2009-08-05 0.418 556,008 +472,796 0.13% 232,260
2009-07-14 2009-07-10 0.492 83,212 +11,347 0.02% 40,920
2009-06-16 2009-06-12 0.486 71,865 -26,476 0.02% 34,960
2009-06-15 2009-06-11 0.513 98,341 +26,476 0.02% 50,440
2008-07-08 2008-07-04 0.899 71,865 -18,912 0.02% 64,600
2008-06-05 2008-06-03 0.804 90,777 +18,912 0.02% 72,960
2008-03-25 2008-03-19 0.962 71,865 -18,912 0.02% 69,160
2008-03-03 2008-02-28 0.962 90,777 +90,777 0.02% 87,360
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top