History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -18,236,000
2015-08-25 2015-08-21 0.385 18,236,000 -1,560,000 0.60% 7,020,860
2015-04-02 2015-03-31 0.385 19,796,000 -2,400,000 0.65% 7,621,460
2015-04-01 2015-03-30 0.390 22,196,000 -3,800,000 0.73% 8,656,440
2015-03-31 2015-03-27 0.400 25,996,000 -1,900,000 0.85% 10,398,400
2015-03-26 2015-03-24 0.420 27,896,000 -3,496,000 0.91% 11,716,320
2015-03-24 2015-03-20 0.390 31,392,000 -200,000 1.03% 12,242,880
2015-03-23 2015-03-19 0.365 31,592,000 +200,000 1.03% 11,531,080
2015-02-12 2015-02-10 0.510 31,392,000 +356,000 1.03% 16,009,920
2015-02-11 2015-02-09 0.510 31,036,000 +2,600,000 1.01% 15,828,360
2015-02-10 2015-02-06 0.510 28,436,000 +2,900,000 0.93% 14,502,360
2015-02-09 2015-02-05 0.530 25,536,000 +1,000,000 0.83% 13,534,080
2015-02-06 2015-02-04 0.510 24,536,000 +1,700,000 0.80% 12,513,360
2015-02-05 2015-02-03 0.520 22,836,000 +4,500,000 0.75% 11,874,720
2015-02-02 2015-01-29 0.550 18,336,000 +100,000 0.60% 10,084,800
2015-01-19 2015-01-15 0.510 18,236,000 -3,640,000 0.60% 9,300,360
2015-01-13 2015-01-09 0.550 21,876,000 -160,000 0.71% 12,031,800
2015-01-12 2015-01-08 0.570 22,036,000 +160,000 0.72% 12,560,520
2015-01-07 2015-01-05 0.560 21,876,000 -40,000 0.71% 12,250,560
2014-12-23 2014-12-19 0.520 21,916,000 -40,000 0.72% 11,396,320
2014-12-19 2014-12-17 0.510 21,956,000 +12,000 0.72% 11,197,560
2014-12-18 2014-12-16 0.520 21,944,000 -52,000 0.72% 11,410,880
2014-12-11 2014-12-09 0.510 21,996,000 -44,000 0.72% 11,217,960
2014-12-04 2014-12-02 0.690 22,040,000 -400,000 0.72% 15,207,600
2014-12-03 2014-12-01 0.710 22,440,000 +400,000 0.73% 15,932,400
2014-11-05 2014-11-03 0.740 22,040,000 -108,000 0.72% 16,309,600
2014-10-31 2014-10-29 0.750 22,148,000 +108,000 0.72% 16,611,000
2014-10-23 2014-10-21 0.770 22,040,000 -300,000 0.72% 16,970,800
2014-10-16 2014-10-14 0.770 22,340,000 -556,000 0.73% 17,201,800
2014-10-15 2014-10-13 0.820 22,896,000 -200,000 0.75% 18,774,720
2014-10-14 2014-10-10 0.830 23,096,000 -48,000 0.75% 19,169,680
2014-09-26 2014-09-24 0.880 23,144,000 +556,000 0.76% 20,366,720
2014-08-28 2014-08-26 0.970 22,588,000 -1,152,000 0.74% 21,910,360
2014-08-20 2014-08-18 1.070 23,740,000 +1,152,000 0.78% 25,401,800
2014-08-19 2014-08-15 1.000 22,588,000 -32,000 0.74% 22,588,000
2014-08-18 2014-08-14 1.010 22,620,000 +44,000 0.74% 22,846,200
2014-08-13 2014-08-11 0.890 22,576,000 -3,140,000 0.74% 20,092,640
2014-08-11 2014-08-07 0.940 25,716,000 -60,000 0.84% 24,173,040
2014-08-01 2014-07-30 0.990 25,776,000 -24,000 0.84% 25,518,240
2014-07-31 2014-07-29 0.980 25,800,000 +80,000 0.84% 25,284,000
2014-07-25 2014-07-23 1.020 25,720,000 +728,000 0.84% 26,234,400
2014-07-16 2014-07-14 1.030 24,992,000 +16,000 0.82% 25,741,760
2014-07-07 2014-07-03 1.060 24,976,000 +16,000 0.82% 26,474,560
2014-07-03 2014-06-30 1.040 24,960,000 +28,000 0.82% 25,958,400
2014-06-30 2014-06-26 1.060 24,932,000 -200,000 0.81% 26,427,920
2014-06-27 2014-06-25 1.050 25,132,000 -388,000 0.82% 26,388,600
2014-06-25 2014-06-23 1.050 25,520,000 -188,000 0.83% 26,796,000
2014-06-23 2014-06-19 1.060 25,708,000 +200,000 0.84% 27,250,480
2014-06-17 2014-06-13 1.110 25,508,000 +88,000 0.83% 28,313,880
2014-06-11 2014-06-09 1.100 25,420,000 +235,370 0.83% 27,966,751
2014-05-29 2014-05-27 1.080 25,184,630 +19,815 0.83% 27,199,400
2014-05-28 2014-05-26 1.080 25,164,815 -812,407 0.83% 27,178,000
2014-05-26 2014-05-22 1.100 25,977,222 +51,518 0.86% 28,579,800
2014-05-15 2014-05-13 1.110 25,925,704 +43,593 0.85% 28,784,800
2014-05-14 2014-05-12 1.090 25,882,111 +118,889 0.85% 28,213,920
2014-05-08 2014-05-05 1.221 25,763,222 -297,222 0.85% 31,464,840
2014-05-05 2014-04-30 1.231 26,060,444 -99,075 0.86% 32,090,879
2014-04-29 2014-04-25 1.332 26,159,519 +99,075 0.86% 34,853,281
2014-04-28 2014-04-24 1.302 26,060,444 +713,333 0.86% 33,932,159
2014-04-25 2014-04-23 1.181 25,347,111 +673,704 0.84% 29,933,280
2014-04-24 2014-04-22 1.191 24,673,407 +2,734,444 0.81% 29,386,720
2014-04-23 2014-04-17 1.171 21,938,963 +59,444 0.72% 25,687,040
2014-04-11 2014-04-09 1.171 21,879,519 +19,815 0.72% 25,617,441
2014-04-08 2014-04-04 1.201 21,859,704 +19,815 0.72% 26,256,160
2014-04-04 2014-04-02 1.282 21,839,889 +107,000 0.72% 27,995,880
2014-04-03 2014-04-01 1.282 21,732,889 +39,630 0.73% 27,858,720
2014-04-01 2014-03-28 1.252 21,693,259 +99,074 0.73% 27,151,040
2014-03-26 2014-03-24 1.363 21,594,185 -11,889 0.72% 29,424,600
2014-03-24 2014-03-20 1.332 21,606,074 -356,667 0.72% 28,786,560
2014-03-20 2014-03-18 1.353 21,962,741 -99,074 0.74% 29,705,120
2014-03-18 2014-03-14 1.464 22,061,815 -356,666 0.74% 32,288,600
2014-03-17 2014-03-13 1.453 22,418,481 -388,371 0.75% 32,584,319
2014-03-14 2014-03-12 1.433 22,806,852 -130,778 0.76% 32,688,400
2014-03-12 2014-03-10 1.635 22,937,630 +11,889 0.77% 37,506,241
2014-03-11 2014-03-07 1.797 22,925,741 -107,000 0.77% 41,189,200
2014-03-10 2014-03-06 1.857 23,032,741 -7,926 0.77% 42,776,320
2014-02-27 2014-02-25 1.706 23,040,667 -697,481 0.77% 39,302,641
2014-02-26 2014-02-24 1.776 23,738,148 +7,926 0.80% 42,169,600
2014-02-25 2014-02-21 1.837 23,730,222 +63,407 0.80% 43,592,640
2014-02-20 2014-02-18 1.898 23,666,815 -27,741 0.79% 44,909,440
2014-02-19 2014-02-17 1.766 23,694,556 +107,000 0.79% 41,853,001
2014-02-18 2014-02-14 1.736 23,587,556 -2,575,925 0.79% 40,949,761
2014-02-12 2014-02-10 1.807 26,163,481 -7,926 0.88% 47,270,319
2014-02-11 2014-02-07 1.746 26,171,407 +39,629 0.88% 45,699,679
2014-02-10 2014-02-06 1.686 26,131,778 +71,334 0.88% 44,047,920
2014-02-06 2014-02-04 1.857 26,060,444 +23,777 0.87% 48,399,359
2014-02-05 2014-01-30 1.988 26,036,667 +59,445 0.87% 51,771,601
2014-02-04 2014-01-28 2.099 25,977,222 -55,482 0.87% 54,537,600
2014-01-28 2014-01-24 2.190 26,032,704 -39,629 0.87% 57,018,921
2014-01-24 2014-01-22 2.271 26,072,333 -99,074 0.87% 59,210,999
2014-01-23 2014-01-21 2.261 26,171,407 -35,667 0.88% 59,171,839
2014-01-17 2014-01-15 2.352 26,207,074 -118,889 0.88% 61,633,160
2014-01-16 2014-01-14 2.372 26,325,963 -118,889 0.88% 62,444,200
2014-01-15 2014-01-13 2.362 26,444,852 +79,259 0.89% 62,459,280
2014-01-14 2014-01-10 2.362 26,365,593 +305,149 0.88% 62,272,081
2014-01-13 2014-01-09 2.261 26,060,444 +39,629 0.87% 58,920,959
2014-01-10 2014-01-08 2.271 26,020,815 -2,627,444 0.87% 59,094,000
2014-01-07 2014-01-03 2.352 28,648,259 -7,926 0.96% 67,374,279
2014-01-06 2014-01-02 2.402 28,656,185 -27,741 0.96% 68,839,120
2013-12-27 2013-12-20 2.463 28,683,926 -39,630 0.96% 70,642,880
2013-12-23 2013-12-19 2.513 28,723,556 -35,666 0.96% 72,190,081
2013-12-20 2013-12-18 2.513 28,759,222 -1,208,704 0.96% 72,279,719
2013-12-19 2013-12-17 2.513 29,967,926 +23,778 1.00% 75,317,520
2013-12-09 2013-12-05 2.291 29,944,148 -35,667 1.00% 68,608,480
2013-12-05 2013-12-03 2.321 29,979,815 +51,519 1.01% 69,598,000
2013-11-28 2013-11-26 2.342 29,928,296 -7,926 1.00% 70,082,559
2013-11-27 2013-11-25 2.321 29,936,222 +7,926 1.00% 69,496,799
2013-11-26 2013-11-22 2.241 29,928,296 -237,778 1.00% 67,061,759
2013-11-25 2013-11-21 2.130 30,166,074 -146,630 1.01% 64,245,280
2013-11-21 2013-11-19 2.311 30,312,704 -55,481 1.02% 70,064,841
2013-11-15 2013-11-13 2.261 30,368,185 +554,815 1.02% 68,660,480
2013-11-14 2013-11-12 2.291 29,813,370 -15,852 1.00% 68,308,839
2013-11-13 2013-11-11 2.210 29,829,222 +95,111 1.00% 65,936,520
2013-11-11 2013-11-07 2.392 29,734,111 +23,778 1.00% 71,128,440
2013-11-05 2013-11-01 2.433 29,710,333 +11,889 1.00% 72,271,079
2013-10-31 2013-10-29 2.483 29,698,444 -71,334 1.00% 73,740,959
2013-10-29 2013-10-25 2.574 29,769,778 +166,445 1.00% 76,622,401
2013-10-25 2013-10-23 2.584 29,603,333 +3,963 0.99% 76,492,799
2013-10-24 2013-10-22 2.644 29,599,370 -67,371 0.99% 78,275,119
2013-10-23 2013-10-21 2.614 29,666,741 +19,815 0.99% 77,554,961
2013-09-27 2013-09-25 2.624 29,646,926 +3,963 1.01% 77,802,400
2013-09-26 2013-09-24 2.655 29,642,963 +1,735,778 1.01% 78,689,600
2013-09-19 2013-09-17 2.715 27,907,185 -55,482 0.95% 75,771,919
2013-09-18 2013-09-16 2.745 27,962,667 +2,675,000 0.95% 76,769,281
2013-09-17 2013-09-13 2.675 25,287,667 +39,630 0.86% 67,638,601
2013-09-13 2013-09-11 2.725 25,248,037 -15,852 0.86% 68,806,800
2013-09-11 2013-09-09 2.790 25,263,889 +153,922 0.86% 70,477,387
2013-09-06 2013-09-04 2.820 25,109,967 +11,829 0.86% 70,812,159
2013-09-05 2013-09-03 2.891 25,098,138 +3,943 0.88% 72,561,000
2013-09-03 2013-08-30 3.023 25,094,195 +977,901 0.88% 75,858,881
2013-09-02 2013-08-29 2.901 24,116,294 +59,147 0.84% 69,967,040
2013-08-30 2013-08-28 2.840 24,057,147 +733,426 0.84% 68,331,200
2013-08-29 2013-08-27 2.800 23,323,721 +35,488 0.81% 65,301,599
2013-08-12 2013-08-08 2.861 23,288,233 -1,458,965 0.81% 66,619,680
2013-08-09 2013-08-07 2.800 24,747,198 -7,034,576 0.87% 69,287,041
2013-08-08 2013-08-06 2.739 31,781,774 +504,723 1.11% 87,048,000
2013-08-07 2013-08-05 2.617 31,277,051 +532,325 1.09% 81,858,240
2013-08-06 2013-08-02 2.485 30,744,726 +315,452 1.07% 76,410,600
2013-08-05 2013-08-01 2.506 30,429,274 -197,158 1.06% 76,243,959
2013-08-02 2013-07-31 2.394 30,626,432 -51,261 1.07% 73,320,481
2013-07-30 2013-07-26 2.191 30,677,693 +201,101 1.08% 67,219,201
2013-07-29 2013-07-25 2.191 30,476,592 +216,873 1.07% 66,778,560
2013-07-26 2013-07-24 2.211 30,259,719 +94,636 1.07% 66,917,280
2013-07-24 2013-07-22 2.049 30,165,083 +1,277,580 1.06% 61,811,999
2013-07-23 2013-07-19 2.029 28,887,503 +15,772 1.02% 58,607,999
2013-07-19 2013-07-17 2.090 28,871,731 -55,204 1.02% 60,333,281
2013-07-18 2013-07-16 2.120 28,926,935 -812,288 1.02% 61,328,960
2013-07-17 2013-07-15 2.140 29,739,223 -571,757 1.05% 63,654,479
2013-07-16 2013-07-12 2.100 30,310,980 -295,736 1.07% 63,648,360
2013-07-12 2013-07-10 2.029 30,606,716 -7,886 1.08% 62,096,000
2013-07-11 2013-07-09 2.069 30,614,602 -31,545 1.08% 63,354,240
2013-07-10 2013-07-08 1.907 30,646,147 +7,886 1.08% 58,445,439
2013-07-08 2013-07-04 1.897 30,638,261 -189,271 1.08% 58,119,600
2013-07-04 2013-07-02 1.927 30,827,532 -7,887 1.09% 59,416,800
2013-07-03 2013-06-28 1.917 30,835,419 +4,092,988 1.09% 59,119,201
2013-07-02 2013-06-27 1.927 26,742,431 +2,294,912 0.94% 51,543,200
2013-06-28 2013-06-26 1.917 24,447,519 +477,121 0.86% 46,872,001
2013-06-27 2013-06-25 1.867 23,970,398 +571,757 0.84% 44,741,441
2013-06-26 2013-06-24 1.998 23,398,641 +181,385 0.82% 46,759,920
2013-06-25 2013-06-21 2.110 23,217,256 -1,084,366 0.82% 48,988,159
2013-06-24 2013-06-20 2.059 24,301,622 +3,749,934 0.86% 50,043,560
2013-06-21 2013-06-19 2.181 20,551,688 +23,659 0.73% 44,823,200
2013-06-19 2013-06-17 2.140 20,528,029 -11,830 0.72% 43,938,639
2013-06-18 2013-06-14 2.009 20,539,859 -804,402 0.72% 41,255,281
2013-06-17 2013-06-13 1.978 21,344,261 +705,824 0.75% 42,221,400
2013-06-14 2013-06-11 2.019 20,638,437 +11,829 0.73% 41,662,639
2013-06-13 2013-06-10 2.130 20,626,608 +1,955,802 0.73% 43,940,400
2013-06-11 2013-06-07 1.917 18,670,806 +1,533,884 0.66% 35,796,599
2013-06-10 2013-06-06 1.806 17,136,922 +23,659 0.61% 30,943,520
2013-06-07 2013-06-05 1.836 17,113,263 +3,943 0.60% 31,421,600
2013-06-06 2013-06-04 1.816 17,109,320 +402,201 0.60% 31,067,240
2013-06-04 2013-05-31 1.966 16,707,119 +325,112 0.59% 32,840,254
2013-05-28 2013-05-24 1.841 16,382,007 +1,353,246 0.59% 30,167,440
2013-05-23 2013-05-21 1.904 15,028,761 +966,604 0.54% 28,608,319
2013-05-22 2013-05-20 1.904 14,062,157 -27,065 0.51% 26,768,320
2013-05-20 2013-05-15 1.904 14,089,222 +239,718 0.51% 26,819,840
2013-05-16 2013-05-14 1.914 13,849,504 +2,257,987 0.50% 26,506,799
2013-05-15 2013-05-13 1.873 11,591,517 +1,693,490 0.42% 21,705,520
2013-05-14 2013-05-10 1.852 9,898,027 +7,733 0.36% 18,329,601
2013-05-09 2013-05-07 1.810 9,890,294 +193,321 0.36% 17,906,001
2013-05-03 2013-04-30 1.686 9,696,973 +30,931 0.35% 16,352,160
2013-04-29 2013-04-25 1.697 9,666,042 +30,932 0.35% 16,400,001
2013-04-25 2013-04-23 1.686 9,635,110 -7,733 0.35% 16,247,840
2013-04-16 2013-04-12 1.635 9,642,843 +3,866 0.35% 15,762,080
2013-04-11 2013-04-09 1.748 9,638,977 +19,332 0.35% 16,852,681
2013-04-10 2013-04-08 1.635 9,619,645 +3,867 0.35% 15,724,161
2013-04-09 2013-04-05 1.624 9,615,778 +19,332 0.35% 15,618,360
2013-03-27 2013-03-25 1.759 9,596,446 -54,130 0.35% 16,877,600
2013-03-20 2013-03-18 1.728 9,650,576 +23,199 0.35% 16,673,280
2013-03-19 2013-03-15 1.655 9,627,377 +38,664 0.35% 15,935,999
2013-03-18 2013-03-14 1.717 9,588,713 +3,866 0.35% 16,467,200
2013-03-15 2013-03-13 1.748 9,584,847 +3,867 0.35% 16,758,040
2013-03-14 2013-03-12 1.717 9,580,980 +69,595 0.35% 16,453,919
2013-03-13 2013-03-11 1.769 9,511,385 +11,599 0.35% 16,826,400
2013-03-11 2013-03-07 1.790 9,499,786 +3,867 0.35% 17,002,441
2013-03-07 2013-03-05 1.769 9,495,919 +3,866 0.35% 16,799,040
2013-03-06 2013-03-04 1.779 9,492,053 +65,729 0.35% 16,890,400
2013-03-05 2013-03-01 1.831 9,426,324 -15,465 0.34% 17,261,041
2013-03-04 2013-02-28 1.852 9,441,789 +7,732 0.35% 17,484,719
2013-03-01 2013-02-27 1.852 9,434,057 +15,466 0.35% 17,470,401
2013-02-28 2013-02-26 1.821 9,418,591 +42,531 0.34% 17,149,440
2013-02-26 2013-02-22 1.841 9,376,060 +115,992 0.34% 17,265,999
2013-02-25 2013-02-21 1.893 9,260,068 -30,931 0.34% 17,531,400
2013-02-22 2013-02-20 1.955 9,290,999 -552,898 0.34% 18,166,680
2013-02-21 2013-02-19 1.997 9,843,897 +278,382 0.36% 19,655,121
2013-01-23 2013-01-21 1.935 9,565,515 +3,867 0.35% 18,505,521
2013-01-16 2013-01-14 1.883 9,561,648 +42,530 0.35% 18,003,439
2013-01-15 2013-01-11 1.997 9,519,118 -162,389 0.35% 19,006,641
2013-01-14 2013-01-10 2.038 9,681,507 +3,866 0.35% 19,731,520
2013-01-08 2013-01-04 2.028 9,677,641 +7,733 0.35% 19,623,520
2013-01-02 2012-12-27 1.924 9,669,908 +100,527 0.35% 18,607,440
2012-12-28 2012-12-24 1.955 9,569,381 +1,059,398 0.35% 18,711,000
2012-12-27 2012-12-20 1.748 8,509,983 +444,638 0.31% 14,878,760
2012-12-21 2012-12-19 1.738 8,065,345 +11,599 0.30% 14,017,920
2012-12-20 2012-12-18 1.717 8,053,746 +212,653 0.29% 13,831,120
2012-12-19 2012-12-17 1.728 7,841,093 +38,664 0.29% 13,547,040
2012-12-18 2012-12-14 1.738 7,802,429 -15,465 0.29% 13,560,960
2012-12-14 2012-12-12 1.624 7,817,894 +2,578,899 0.29% 12,698,159
2012-12-12 2012-12-10 1.604 5,238,995 +30,932 0.19% 8,401,001
2012-12-11 2012-12-07 1.624 5,208,063 +15,465 0.19% 8,459,160
2012-12-07 2012-12-05 1.593 5,192,598 +7,733 0.19% 8,272,881
2012-12-06 2012-12-04 1.573 5,184,865 +19,332 0.19% 8,153,280
2012-12-04 2012-11-30 1.635 5,165,533 +23,199 0.19% 8,443,521
2012-12-03 2012-11-29 1.635 5,142,334 +3,866 0.19% 8,405,600
2012-11-30 2012-11-28 1.666 5,138,468 +7,733 0.19% 8,558,761
2012-11-28 2012-11-26 1.676 5,130,735 +38,664 0.19% 8,598,960
2012-11-27 2012-11-23 1.707 5,092,071 +11,600 0.19% 8,692,201
2012-11-23 2012-11-21 1.686 5,080,471 +27,064 0.19% 8,567,279
2012-11-22 2012-11-20 1.697 5,053,407 +15,466 0.19% 8,573,921
2012-11-19 2012-11-15 1.676 5,037,941 +61,863 0.19% 8,443,440
2012-11-07 2012-11-05 1.790 4,976,078 +61,862 0.19% 8,906,040
2012-11-06 2012-11-02 1.800 4,914,216 +54,130 0.18% 8,846,161
2012-11-05 2012-11-01 1.810 4,860,086 +65,729 0.18% 8,799,001
2012-10-31 2012-10-29 1.779 4,794,357 +11,600 0.18% 8,531,201
2012-10-25 2012-10-22 1.686 4,782,757 +50,263 0.18% 8,065,239
2012-10-22 2012-10-18 1.748 4,732,494 +85,061 0.18% 8,274,240
2012-10-18 2012-10-16 1.717 4,647,433 +19,332 0.17% 7,981,280
2012-10-17 2012-10-15 1.728 4,628,101 +15,466 0.17% 7,995,961
2012-10-16 2012-10-12 1.707 4,612,635 -560,630 0.17% 7,873,800
2012-10-11 2012-10-09 1.697 5,173,265 +15,465 0.19% 8,777,279
2012-10-10 2012-10-08 1.655 5,157,800 +11,599 0.19% 8,537,600
2012-10-03 2012-09-27 1.624 5,146,201 +27,065 0.19% 8,358,681
2012-09-26 2012-09-24 1.624 5,119,136 +19,332 0.19% 8,314,721
2012-09-12 2012-09-10 1.655 5,099,804 +7,733 0.19% 8,441,601
2012-08-07 2012-08-03 1.510 5,092,071 -57,996 0.19% 7,691,280
2012-07-20 2012-07-18 1.552 5,150,067 -289,981 0.19% 7,992,000
2012-07-18 2012-07-16 1.573 5,440,048 -27,065 0.21% 8,554,560
2012-07-17 2012-07-13 1.614 5,467,113 +27,065 0.21% 8,823,360
2012-07-03 2012-06-28 1.459 5,440,048 -637,959 0.21% 7,935,480
2012-06-29 2012-06-27 1.459 6,078,007 +734,619 0.23% 8,866,080
2012-06-13 2012-06-11 1.583 5,343,388 -2,605,965 0.20% 8,457,840
2012-06-05 2012-06-01 1.500 7,949,353 -146,923 0.30% 11,924,801
2012-05-31 2012-05-29 1.469 8,096,276 +88,927 0.31% 11,893,919
2012-05-30 2012-05-28 1.469 8,007,349 -50,263 0.31% 11,763,280
2012-05-29 2012-05-25 1.448 8,057,612 -3,867 0.31% 11,670,400
2012-05-23 2012-05-21 1.459 8,061,479 -309,313 0.31% 11,764,961
2012-05-22 2012-05-18 1.385 8,370,792 +87,415 0.32% 11,596,702
2012-05-17 2012-05-15 1.565 8,283,377 -52,953 0.32% 12,964,799
2012-05-16 2012-05-14 1.544 8,336,330 +548,442 0.32% 12,871,359
2012-05-14 2012-05-10 1.555 7,787,888 +18,912 0.30% 12,106,921
2012-05-09 2012-05-07 1.650 7,768,976 +37,824 0.30% 12,816,960
2012-04-25 2012-04-23 1.713 7,731,152 +45,388 0.30% 13,245,120
2012-04-24 2012-04-20 1.777 7,685,764 +11,347 0.30% 13,655,040
2012-04-23 2012-04-19 1.777 7,674,417 -56,735 0.30% 13,634,880
2012-04-20 2012-04-18 1.777 7,731,152 -30,259 0.30% 13,735,680
2012-04-19 2012-04-17 1.671 7,761,411 +291,242 0.31% 12,968,640
2012-04-16 2012-04-12 1.576 7,470,169 -105,906 0.29% 11,771,000
2012-04-05 2012-04-02 1.586 7,576,075 -189,118 0.30% 12,018,000
2012-03-29 2012-03-27 1.798 7,765,193 +18,911 0.31% 13,960,399
2012-03-22 2012-03-20 1.777 7,746,282 +18,912 0.31% 13,762,561
2012-03-20 2012-03-16 1.882 7,727,370 +94,559 0.30% 14,546,160
2012-03-16 2012-03-14 1.861 7,632,811 -143,730 0.30% 14,206,721
2012-03-13 2012-03-09 1.893 7,776,541 +7,565 0.31% 14,720,961
2012-03-08 2012-03-06 1.819 7,768,976 +18,912 0.31% 14,131,520
2012-03-06 2012-03-02 1.978 7,750,064 +18,912 0.31% 15,326,520
2012-03-01 2012-02-28 1.935 7,731,152 +3,782 0.30% 14,962,080
2012-02-29 2012-02-27 1.956 7,727,370 -56,735 0.30% 15,118,200
2012-02-27 2012-02-23 2.020 7,784,105 +158,859 0.31% 15,723,119
2012-02-24 2012-02-22 1.914 7,625,246 -18,912 0.30% 14,595,840
2012-02-22 2012-02-20 1.861 7,644,158 -416,060 0.30% 14,227,840
2012-02-21 2012-02-17 1.819 8,060,218 +132,383 0.32% 14,661,280
2012-02-17 2012-02-15 1.756 7,927,835 +37,824 0.31% 13,917,440
2012-02-09 2012-02-07 1.703 7,890,011 +128,600 0.31% 13,433,839
2012-02-08 2012-02-06 1.650 7,761,411 +30,259 0.31% 12,804,480
2012-02-07 2012-02-03 1.650 7,731,152 -177,771 0.30% 12,754,560
2012-02-06 2012-02-02 1.597 7,908,923 +11,347 0.31% 12,629,640
2012-02-03 2012-02-01 1.555 7,897,576 +18,912 0.31% 12,277,440
2012-02-02 2012-01-31 1.565 7,878,664 -15,130 0.31% 12,331,359
2012-02-01 2012-01-30 1.576 7,893,794 -3,782 0.31% 12,438,520
2012-01-31 2012-01-27 1.597 7,897,576 +94,559 0.31% 12,611,520
2012-01-30 2012-01-26 1.618 7,803,017 -49,171 0.31% 12,625,560
2012-01-27 2012-01-20 1.586 7,852,188 +64,300 0.31% 12,456,000
2012-01-12 2012-01-10 1.512 7,787,888 +94,559 0.31% 11,777,481
2012-01-03 2011-12-29 1.533 7,693,329 -94,559 0.30% 11,797,201
2011-12-30 2011-12-28 1.459 7,787,888 -132,382 0.31% 11,365,681
2011-12-29 2011-12-23 1.396 7,920,270 +132,382 0.31% 11,056,319
2011-12-06 2011-12-02 1.512 7,787,888 +11,347 0.31% 11,777,481
2011-11-25 2011-11-23 1.459 7,776,541 -60,517 0.31% 11,349,121
2011-11-24 2011-11-22 1.491 7,837,058 -56,736 0.31% 11,686,079
2011-11-18 2011-11-16 1.555 7,893,794 +283,677 0.32% 12,271,560
2011-11-09 2011-11-07 1.787 7,610,117 -18,911 0.31% 13,601,121
2011-11-07 2011-11-03 1.777 7,629,028 +219,377 0.31% 13,554,239
2011-11-03 2011-11-01 1.808 7,409,651 +45,388 0.30% 13,399,560
2011-11-02 2011-10-31 1.777 7,364,263 -132,383 0.30% 13,083,840
2011-11-01 2011-10-28 1.756 7,496,646 -283,677 0.31% 13,160,481
2011-10-27 2011-10-25 1.650 7,780,323 -34,041 0.32% 12,835,680
2011-10-26 2011-10-24 1.586 7,814,364 -332,848 0.32% 12,396,000
2011-10-20 2011-10-18 1.565 8,147,212 +366,889 0.33% 12,751,680
2011-10-19 2011-10-17 1.671 7,780,323 -18,912 0.32% 13,000,240
2011-10-17 2011-10-13 1.544 7,799,235 -189,118 0.32% 12,042,080
2011-10-14 2011-10-12 1.491 7,988,353 +624,090 0.33% 11,911,680
2011-10-13 2011-10-11 1.449 7,364,263 -283,677 0.30% 10,669,560
2011-09-28 2011-09-26 1.248 7,647,940 -94,559 0.31% 9,543,840
2011-09-21 2011-09-19 1.491 7,742,499 -1,164,968 0.32% 11,545,080
2011-08-19 2011-08-17 1.851 8,907,467 +7,564 0.36% 16,484,999
2011-08-10 2011-08-08 1.882 8,899,903 -18,912 0.36% 16,753,361
2011-08-04 2011-08-02 2.083 8,918,815 +102,124 0.36% 18,581,041
2011-08-03 2011-08-01 2.168 8,816,691 +56,736 0.36% 19,114,201
2011-08-02 2011-07-29 2.168 8,759,955 +340,413 0.36% 18,991,200
2011-08-01 2011-07-28 2.200 8,419,542 +941,808 0.34% 18,520,319
2011-07-29 2011-07-27 2.126 7,477,734 +1,456,210 0.31% 15,895,080
2011-07-27 2011-07-25 1.946 6,021,524 -52,953 0.25% 11,717,121
2011-07-26 2011-07-22 1.946 6,074,477 -7,564 0.25% 11,820,161
2011-07-20 2011-07-18 1.840 6,082,041 +37,823 0.25% 11,191,679
2011-07-19 2011-07-15 1.914 6,044,218 +18,912 0.25% 11,569,520
2011-07-07 2011-07-05 2.020 6,025,306 -11,347 0.25% 12,170,520
2011-07-05 2011-06-30 1.882 6,036,653 -7,565 0.25% 11,363,520
2011-06-28 2011-06-24 1.756 6,044,218 -7,565 0.25% 10,610,720
2011-06-24 2011-06-22 1.692 6,051,783 +18,912 0.25% 10,240,001
2011-06-21 2011-06-17 1.734 6,032,871 -18,912 0.25% 10,463,201
2011-06-20 2011-06-16 1.576 6,051,783 +18,912 0.25% 9,536,001
2011-06-16 2011-06-14 1.840 6,032,871 +18,912 0.25% 11,101,201
2011-06-13 2011-06-09 2.062 6,013,959 +3,782 0.25% 12,402,000
2011-06-10 2011-06-08 2.115 6,010,177 +18,912 0.25% 12,712,001
2011-06-07 2011-06-02 2.020 5,991,265 -22,694 0.24% 12,101,761
2011-06-02 2011-05-31 2.052 6,013,959 +4,187,077 0.25% 12,338,400
2011-06-01 2011-05-30 2.052 1,826,882 +7,565 0.07% 3,748,080
2011-05-25 2011-05-23 2.073 1,819,317 +11,347 0.07% 3,771,040
2011-05-17 2011-05-13 2.284 1,807,970 +7,565 0.08% 4,129,920
2011-05-16 2011-05-12 2.221 1,800,405 -177,771 0.08% 3,998,399
2011-05-13 2011-05-11 2.369 1,978,176 -11,348 0.09% 4,686,079
2011-05-12 2011-05-09 2.284 1,989,524 -3,782 0.09% 4,544,641
2011-05-04 2011-04-29 2.073 1,993,306 +3,782 0.09% 4,131,680
2011-04-29 2011-04-27 2.168 1,989,524 +7,565 0.09% 4,313,201
2011-04-26 2011-04-20 2.231 1,981,959 +3,783 0.09% 4,422,560
2011-04-19 2011-04-15 2.348 1,978,176 -132,383 0.09% 4,644,239
2011-04-18 2011-04-14 2.443 2,110,559 +124,818 0.10% 5,155,920
2011-04-14 2011-04-12 2.390 1,985,741 -94,559 0.09% 4,746,000
2011-04-06 2011-04-01 2.379 2,080,300 +30,259 0.10% 4,949,999
2011-04-01 2011-03-30 2.242 2,050,041 +26,476 0.10% 4,596,159
2011-03-31 2011-03-29 2.379 2,023,565 -56,735 0.09% 4,815,001
2011-03-30 2011-03-28 2.422 2,080,300 +7,564 0.10% 5,037,999
2011-03-29 2011-03-25 2.094 2,072,736 +3,783 0.10% 4,340,161
2011-03-23 2011-03-21 2.210 2,068,953 +60,518 0.10% 4,572,920
2011-03-22 2011-03-18 2.284 2,008,435 +15,129 0.09% 4,587,839
2011-03-21 2011-03-17 2.221 1,993,306 +105,906 0.09% 4,426,800
2011-03-18 2011-03-16 2.253 1,887,400 +22,695 0.09% 4,251,481
2011-03-17 2011-03-15 2.030 1,864,705 +7,564 0.09% 3,786,239
2011-03-15 2011-03-11 2.126 1,857,141 +49,171 0.09% 3,947,641
2011-03-10 2011-03-08 2.231 1,807,970 -30,259 0.08% 4,034,320
2011-03-09 2011-03-07 2.221 1,838,229 +158,859 0.09% 4,082,400
2011-03-08 2011-03-04 2.305 1,679,370 -124,818 0.08% 3,871,681
2011-03-07 2011-03-03 2.253 1,804,188 +45,389 0.08% 4,064,041
2011-03-04 2011-03-02 2.189 1,758,799 +94,559 0.08% 3,850,199
2011-03-01 2011-02-25 2.210 1,664,240 +3,782 0.08% 3,678,400
2011-02-25 2011-02-23 2.253 1,660,458 -68,082 0.08% 3,740,280
2011-02-24 2011-02-22 2.401 1,728,540 -56,736 0.08% 4,149,559
2011-02-23 2011-02-21 2.411 1,785,276 -94,559 0.08% 4,304,640
2011-02-21 2011-02-17 2.633 1,879,835 -41,606 0.09% 4,950,120
2011-02-18 2011-02-16 2.633 1,921,441 +45,388 0.09% 5,059,680
2011-02-10 2011-02-08 2.824 1,876,053 -1,429,733 0.09% 5,297,281
2011-02-07 2011-01-31 2.697 3,305,786 +18,912 0.15% 8,914,799
2011-01-27 2011-01-25 2.549 3,286,874 -56,736 0.15% 8,377,159
2011-01-26 2011-01-24 2.792 3,343,610 -151,294 0.16% 9,335,040
2011-01-24 2011-01-20 3.035 3,494,904 +11,347 0.16% 10,607,519
2011-01-20 2011-01-18 3.088 3,483,557 +18,912 0.16% 10,757,279
2011-01-19 2011-01-17 3.204 3,464,645 +56,735 0.17% 11,101,918
2011-01-18 2011-01-14 3.236 3,407,910 -1,323,827 0.17% 11,028,240
2011-01-17 2011-01-13 3.257 4,731,737 -3,783 0.24% 15,412,318
2011-01-14 2011-01-12 3.109 4,735,520 -529,531 0.24% 14,723,521
2011-01-13 2011-01-11 2.961 5,265,051 -56,735 0.27% 15,590,401
2011-01-12 2011-01-10 3.067 5,321,786 -510,619 0.27% 16,321,199
2011-01-11 2011-01-07 2.771 5,832,405 +189,118 0.29% 16,160,159
2011-01-10 2011-01-06 2.612 5,643,287 +86,994 0.28% 14,740,959
2011-01-05 2011-01-03 2.802 5,556,293 +3,783 0.28% 15,571,400
2011-01-04 2010-12-31 2.644 5,552,510 -166,424 0.28% 14,679,999
2011-01-03 2010-12-29 3.035 5,718,934 +446,318 0.29% 17,357,759
2010-12-30 2010-12-28 3.067 5,272,616 -1,255,744 0.27% 16,170,401
2010-12-29 2010-12-24 2.993 6,528,360 +310,153 0.33% 19,538,319
2010-12-28 2010-12-22 2.898 6,218,207 +1,335,175 0.32% 18,018,241
2010-12-22 2010-12-20 2.728 4,883,032 +189,118 0.25% 13,323,120
2010-12-21 2010-12-17 2.644 4,693,914 +491,708 0.24% 12,410,000
2010-12-20 2010-12-16 2.602 4,202,206 -567,355 0.21% 10,932,239
2010-12-17 2010-12-15 2.570 4,769,561 +41,606 0.24% 12,256,920
2010-12-15 2010-12-13 2.379 4,727,955 +102,124 0.24% 11,250,000
2010-12-14 2010-12-10 2.231 4,625,831 +189,118 0.24% 10,322,119
2010-12-13 2010-12-09 2.179 4,436,713 +94,559 0.23% 9,665,520
2010-12-10 2010-12-08 2.231 4,342,154 -189,118 0.22% 9,689,120
2010-12-09 2010-12-07 2.295 4,531,272 +450,101 0.23% 10,398,640
2010-12-08 2010-12-06 2.253 4,081,171 +544,661 0.21% 9,193,080
2010-12-07 2010-12-03 2.147 3,536,510 -529,531 0.18% 7,592,199
2010-12-06 2010-12-02 2.147 4,066,041 -37,824 0.21% 8,728,999
2010-12-03 2010-12-01 2.126 4,103,865 +94,559 0.21% 8,723,400
2010-12-02 2010-11-30 2.147 4,009,306 -18,912 0.20% 8,607,200
2010-12-01 2010-11-29 1.988 4,028,218 +56,736 0.21% 8,008,801
2010-11-30 2010-11-26 1.967 3,971,482 -37,824 0.20% 7,811,999
2010-11-29 2010-11-25 1.978 4,009,306 +37,824 0.20% 7,928,800
2010-11-25 2010-11-23 1.914 3,971,482 +56,735 0.20% 7,601,999
2010-11-23 2010-11-19 1.925 3,914,747 +567,355 0.20% 7,534,800
2010-11-19 2010-11-17 1.808 3,347,392 -2,519,055 0.17% 6,053,400
2010-11-18 2010-11-16 1.851 5,866,447 +37,824 0.30% 10,857,001
2010-11-17 2010-11-15 1.925 5,828,623 +170,206 0.30% 11,218,480
2010-11-16 2010-11-12 1.978 5,658,417 +843,468 0.34% 11,190,081
2010-11-15 2010-11-11 2.020 4,814,949 -567,355 0.29% 9,725,719
2010-11-12 2010-11-10 1.978 5,382,304 +718,649 0.32% 10,644,040
2010-11-11 2010-11-09 1.988 4,663,655 +257,201 0.28% 9,272,160
2010-11-10 2010-11-08 2.009 4,406,454 -245,854 0.26% 8,854,000
2010-11-09 2010-11-05 1.798 4,652,308 -15,129 0.28% 8,364,000
2010-11-08 2010-11-04 1.777 4,667,437 +472,795 0.28% 8,292,480
2010-11-05 2010-11-03 1.713 4,194,642 -457,666 0.25% 7,186,320
2010-11-03 2010-11-01 1.777 4,652,308 -427,407 0.28% 8,265,600
2010-11-02 2010-10-29 1.787 5,079,715 +52,953 0.30% 9,078,680
2010-10-29 2010-10-27 1.798 5,026,762 +351,760 0.30% 9,037,200
2010-10-28 2010-10-26 1.808 4,675,002 +1,040,150 0.28% 8,454,240
2010-10-27 2010-10-25 1.787 3,634,852 -1,270,874 0.22% 6,496,360
2010-10-26 2010-10-22 1.766 4,905,726 -41,606 0.29% 8,663,960
2010-10-25 2010-10-21 1.618 4,947,332 +128,600 0.29% 8,004,960
2010-10-21 2010-10-19 1.629 4,818,732 +990,980 0.29% 7,847,840
2010-10-20 2010-10-18 1.481 3,827,752 +416,060 0.23% 5,667,199
2010-09-28 2010-09-24 1.290 3,411,692 +393,365 0.20% 4,401,759
2010-09-24 2010-09-21 1.269 3,018,327 +37,824 0.18% 3,830,401
2010-09-22 2010-09-20 1.258 2,980,503 +283,677 0.18% 3,750,880
2010-09-17 2010-09-15 1.385 2,696,826 +189,119 0.16% 3,736,121
2010-09-16 2010-09-14 1.364 2,507,707 -1,153,621 0.15% 3,421,079
2010-09-15 2010-09-13 1.396 3,661,328 +37,823 0.22% 5,111,039
2010-09-06 2010-09-02 1.206 3,623,505 +245,854 0.22% 4,368,480
2010-09-03 2010-09-01 1.237 3,377,651 +964,503 0.20% 4,179,240
2010-09-01 2010-08-30 1.407 2,413,148 -18,912 0.14% 3,394,160
2010-08-27 2010-08-25 1.407 2,432,060 +37,824 0.14% 3,420,760
2010-08-25 2010-08-23 1.332 2,394,236 -3,783 0.14% 3,190,319
2010-08-19 2010-08-17 1.407 2,398,019 -1,399,475 0.14% 3,372,880
2010-08-18 2010-08-16 1.438 3,797,494 +75,648 0.27% 5,461,761
2010-08-17 2010-08-13 1.470 3,721,846 -18,912 0.27% 5,471,040
2010-08-16 2010-08-12 1.407 3,740,758 -1,115,797 0.27% 5,261,480
2010-08-13 2010-08-11 1.375 4,856,555 -5,370,957 0.35% 6,676,799
2010-08-12 2010-08-10 1.332 10,227,512 -1,524,293 0.74% 13,628,159
2010-08-11 2010-08-09 1.449 11,751,805 -11,070,980 0.84% 17,026,360
2010-08-10 2010-08-06 1.449 22,822,785 -204,248 1.64% 33,066,320
2010-08-09 2010-08-05 1.364 23,027,033 -5,454,169 1.66% 31,414,081
2010-08-06 2010-08-04 1.269 28,481,202 -3,018,326 2.05% 36,144,001
2010-08-05 2010-08-03 1.216 31,499,528 -2,972,938 2.26% 38,308,800
2010-08-04 2010-08-02 1.163 34,472,466 -3,786,147 2.48% 40,101,600
2010-08-03 2010-07-30 1.079 38,258,613 +2,042,477 2.75% 41,269,200
2010-08-02 2010-07-29 1.153 36,216,136 +28,167,265 2.60% 41,747,000
2010-07-30 2010-07-28 1.184 8,048,871 -1,312,480 0.58% 9,533,440
2010-07-29 2010-07-27 1.110 9,361,351 -276,113 0.67% 10,395,000
2010-07-28 2010-07-26 1.026 9,637,464 -1,096,885 0.69% 9,886,240
2010-07-27 2010-07-23 0.994 10,734,349 +6,240,900 0.77% 10,670,880
2010-07-26 2010-07-22 1.036 4,493,449 -4,141,688 0.32% 4,656,960
2010-07-22 2010-07-20 0.941 8,635,137 -8,290,942 0.62% 8,127,480
2010-07-21 2010-07-19 0.952 16,926,079 +94,559 1.22% 16,110,000
2010-07-20 2010-07-16 0.920 16,831,520 -60,518 1.21% 15,486,000
2010-07-19 2010-07-15 0.888 16,892,038 +6,959,550 1.21% 15,005,760
2010-07-16 2010-07-14 0.867 9,932,488 -215,595 0.71% 8,613,280
2010-07-15 2010-07-13 0.825 10,148,083 +881,291 0.73% 8,370,960
2010-07-14 2010-07-12 0.888 9,266,792 -1,478,904 0.67% 8,232,000
2010-07-13 2010-07-09 0.846 10,745,696 +661,913 0.77% 9,091,200
2010-07-09 2010-07-07 0.751 10,083,783 +298,807 0.73% 7,571,440
2010-07-08 2010-07-06 0.740 9,784,976 +593,831 0.71% 7,243,600
2010-07-07 2010-07-05 0.730 9,191,145 +192,901 0.67% 6,706,800
2010-07-06 2010-07-02 0.751 8,998,244 -1,577,246 0.65% 6,756,360
2010-07-05 2010-06-30 0.740 10,575,490 +94,559 0.77% 7,828,800
2010-07-02 2010-06-29 0.740 10,480,931 -567,354 0.76% 7,758,800
2010-06-30 2010-06-28 0.751 11,048,285 -847,250 0.80% 8,295,640
2010-06-29 2010-06-25 0.740 11,895,535 -1,164,968 0.86% 8,806,000
2010-06-28 2010-06-24 0.772 13,060,503 -503,055 0.95% 10,082,760
2010-06-24 2010-06-22 0.804 13,563,558 +11,347 0.98% 10,901,440
2010-06-23 2010-06-21 0.793 13,552,211 +8,517,884 0.98% 10,749,000
2010-06-22 2010-06-18 0.783 5,034,327 -1,936,570 0.36% 3,939,760
2010-06-21 2010-06-17 0.804 6,970,897 -1,501,599 0.50% 5,602,720
2010-06-18 2010-06-15 0.814 8,472,496 -4,066,041 0.61% 6,899,200
2010-06-15 2010-06-11 0.814 12,538,537 +9,455,910 0.91% 10,210,200
2010-06-10 2010-06-08 0.793 3,082,627 +11,347 0.22% 2,445,000
2010-06-09 2010-06-07 0.825 3,071,280 +30,259 0.22% 2,533,440
2010-06-07 2010-06-03 0.867 3,041,021 +1,293,569 0.22% 2,637,120
2010-06-03 2010-06-01 0.867 1,747,452 +242,071 0.13% 1,515,360
2010-06-02 2010-05-31 0.920 1,505,381 +18,912 0.11% 1,385,040
2010-06-01 2010-05-28 0.857 1,486,469 -18,912 0.11% 1,273,320
2010-05-31 2010-05-27 0.814 1,505,381 +230,724 0.11% 1,225,840
2010-05-25 2010-05-20 0.709 1,274,657 +18,912 0.09% 903,160
2010-05-20 2010-05-18 0.835 1,255,745 +71,865 0.09% 1,049,120
2010-05-19 2010-05-17 0.846 1,183,880 +18,912 0.09% 1,001,600
2010-05-14 2010-05-12 0.804 1,164,968 +18,912 0.09% 936,320
2010-05-13 2010-05-11 0.783 1,146,056 -128,601 0.09% 896,880
2010-05-11 2010-05-07 0.772 1,274,657 +128,601 0.10% 984,040
2010-05-07 2010-05-05 0.804 1,146,056 +71,865 0.09% 921,120
2010-05-06 2010-05-04 0.857 1,074,191 -688,391 0.09% 920,160
2010-05-05 2010-05-03 0.909 1,762,582 +257,201 0.14% 1,603,040
2010-05-04 2010-04-30 0.825 1,505,381 +465,231 0.12% 1,241,760
2010-05-03 2010-04-29 0.867 1,040,150 +416,060 0.08% 902,000
2010-04-30 2010-04-28 0.962 624,090 +510,619 0.05% 600,600
2010-04-28 2010-04-26 1.269 113,471 -94,559 0.01% 144,000
2010-04-27 2010-04-23 1.301 208,030 +151,295 0.02% 270,600
2010-04-26 2010-04-22 1.269 56,735 +18,911 0.00% 71,999
2010-04-23 2010-04-21 1.311 37,824 -434,972 0.00% 49,600
2010-04-22 2010-04-20 1.290 472,796 +434,972 0.04% 610,001
2010-04-21 2010-04-19 1.068 37,824 -661,913 0.00% 40,400
2010-04-20 2010-04-16 1.079 699,737 +132,382 0.06% 754,800
2010-04-16 2010-04-14 1.026 567,355 +529,531 0.05% 582,000
2010-04-12 2010-04-08 1.015 37,824 -484,142 0.00% 38,400
2010-04-01 2010-03-30 0.994 521,966 -11,347 0.05% 518,880
2010-03-31 2010-03-29 0.994 533,313 +472,795 0.05% 530,160
2010-03-29 2010-03-25 1.036 60,518 +49,171 0.01% 62,720
2010-03-25 2010-03-23 1.079 11,347 +11,347 0.00% 12,240
2009-09-09 2009-09-07 0.920 0 -56,735
2009-08-21 2009-08-19 0.709 56,735 +56,735 0.01% 40,200
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top