History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -51,238,077
2016-10-12 2016-10-07 0.385 51,238,077 +40,000,000 1.67% 19,726,660
2016-10-11 2016-10-06 0.385 11,238,077 -40,000,000 0.37% 4,326,660
2016-09-22 2016-09-20 0.385 51,238,077 +248,000 1.67% 19,726,660
2016-08-30 2016-08-26 0.385 50,990,077 +60,000 1.67% 19,631,180
2016-07-28 2016-07-26 0.385 50,930,077 +36,000 1.66% 19,608,080
2015-05-06 2015-05-04 0.385 50,894,077 +964,000 1.66% 19,594,220
2015-04-02 2015-03-31 0.385 49,930,077 -1,400,000 1.63% 19,223,080
2015-04-01 2015-03-30 0.390 51,330,077 -3,900,000 1.68% 20,018,730
2015-03-31 2015-03-27 0.400 55,230,077 -940,000 1.80% 22,092,031
2015-03-24 2015-03-20 0.390 56,170,077 -20,000 1.84% 21,906,330
2015-03-23 2015-03-19 0.365 56,190,077 +160,000 1.84% 20,509,378
2015-03-20 2015-03-18 0.430 56,030,077 +3,832,000 1.83% 24,092,933
2015-03-13 2015-03-11 0.425 52,198,077 +80,000 1.71% 22,184,183
2015-03-12 2015-03-10 0.430 52,118,077 -1,664,000 1.70% 22,410,773
2015-03-10 2015-03-06 0.460 53,782,077 -3,020,000 1.76% 24,739,755
2015-03-09 2015-03-05 0.465 56,802,077 -524,000 1.86% 26,412,966
2015-03-05 2015-03-03 0.460 57,326,077 -3,520,000 1.87% 26,369,995
2015-02-26 2015-02-24 0.485 60,846,077 +72,000 1.99% 29,510,347
2015-02-24 2015-02-18 0.490 60,774,077 +408,000 1.99% 29,779,298
2015-02-23 2015-02-16 0.470 60,366,077 +100,000 1.97% 28,372,056
2015-02-17 2015-02-13 0.480 60,266,077 +68,000 1.97% 28,927,717
2015-02-13 2015-02-11 0.490 60,198,077 +404,000 1.97% 29,497,058
2015-02-12 2015-02-10 0.510 59,794,077 +1,568,000 1.95% 30,494,979
2015-02-11 2015-02-09 0.510 58,226,077 +588,000 1.90% 29,695,299
2015-02-06 2015-02-04 0.510 57,638,077 +40,000 1.88% 29,395,419
2015-02-05 2015-02-03 0.520 57,598,077 +40,000 1.88% 29,951,000
2015-02-04 2015-02-02 0.530 57,558,077 +80,000 1.88% 30,505,781
2015-01-30 2015-01-28 0.580 57,478,077 -8,000 1.88% 33,337,285
2015-01-28 2015-01-26 0.520 57,486,077 +40,000 1.88% 29,892,760
2015-01-27 2015-01-23 0.530 57,446,077 +40,000 1.88% 30,446,421
2015-01-26 2015-01-22 0.540 57,406,077 +1,828,000 1.88% 30,999,282
2015-01-23 2015-01-21 0.520 55,578,077 +72,000 1.82% 28,900,600
2015-01-22 2015-01-20 0.500 55,506,077 +240,000 1.81% 27,753,038
2015-01-21 2015-01-19 0.510 55,266,077 +540,000 1.81% 28,185,699
2015-01-19 2015-01-15 0.510 54,726,077 +40,000 1.79% 27,910,299
2015-01-12 2015-01-08 0.570 54,686,077 -100,000 1.79% 31,171,064
2015-01-09 2015-01-07 0.540 54,786,077 -560,000 1.79% 29,584,482
2015-01-08 2015-01-06 0.540 55,346,077 +24,000 1.81% 29,886,882
2015-01-06 2015-01-02 0.495 55,322,077 -120,000 1.81% 27,384,428
2015-01-05 2014-12-31 0.495 55,442,077 -756,000 1.81% 27,443,828
2014-12-23 2014-12-19 0.520 56,198,077 +108,000 1.84% 29,223,000
2014-12-19 2014-12-17 0.510 56,090,077 -40,000 1.83% 28,605,939
2014-12-11 2014-12-09 0.510 56,130,077 +40,000 1.83% 28,626,339
2014-12-10 2014-12-08 0.540 56,090,077 +8,000 1.83% 30,288,642
2014-12-09 2014-12-05 0.590 56,082,077 +100,000 1.83% 33,088,425
2014-12-08 2014-12-04 0.620 55,982,077 -2,420,000 1.83% 34,708,888
2014-12-03 2014-12-01 0.710 58,402,077 +1,000,000 1.91% 41,465,475
2014-11-28 2014-11-26 0.700 57,402,077 -48,000 1.88% 40,181,454
2014-11-26 2014-11-24 0.690 57,450,077 -88,000 1.88% 39,640,553
2014-11-25 2014-11-21 0.680 57,538,077 -60,000 1.88% 39,125,892
2014-11-19 2014-11-17 0.730 57,598,077 -24,000 1.88% 42,046,596
2014-11-18 2014-11-14 0.720 57,622,077 -44,000 1.88% 41,487,895
2014-11-17 2014-11-13 0.730 57,666,077 -36,000 1.88% 42,096,236
2014-11-13 2014-11-11 0.720 57,702,077 -24,000 1.89% 41,545,495
2014-11-12 2014-11-10 0.720 57,726,077 -12,000 1.89% 41,562,775
2014-11-11 2014-11-07 0.730 57,738,077 -48,000 1.89% 42,148,796
2014-11-10 2014-11-06 0.700 57,786,077 -24,000 1.89% 40,450,254
2014-11-07 2014-11-05 0.710 57,810,077 -24,000 1.89% 41,045,155
2014-11-06 2014-11-04 0.740 57,834,077 -48,000 1.89% 42,797,217
2014-11-03 2014-10-30 0.730 57,882,077 -32,000 1.89% 42,253,916
2014-10-30 2014-10-28 0.730 57,914,077 -4,000 1.89% 42,277,276
2014-10-27 2014-10-23 0.760 57,918,077 +80,000 1.89% 44,017,739
2014-10-23 2014-10-21 0.770 57,838,077 -252,000 1.89% 44,535,319
2014-10-20 2014-10-16 0.750 58,090,077 +36,000 1.90% 43,567,558
2014-10-14 2014-10-10 0.830 58,054,077 +200,000 1.90% 48,184,884
2014-10-13 2014-10-09 0.850 57,854,077 -100,000 1.89% 49,175,965
2014-10-10 2014-10-08 0.830 57,954,077 +200,000 1.89% 48,101,884
2014-10-09 2014-10-07 0.830 57,754,077 -60,000 1.89% 47,935,884
2014-10-03 2014-09-29 0.830 57,814,077 -40,000 1.89% 47,985,684
2014-09-29 2014-09-25 0.880 57,854,077 -72,000 1.89% 50,911,588
2014-09-26 2014-09-24 0.880 57,926,077 +480,000 1.89% 50,974,948
2014-09-25 2014-09-23 0.880 57,446,077 -304,000 1.88% 50,552,548
2014-09-23 2014-09-19 0.890 57,750,077 +120,000 1.89% 51,397,569
2014-09-22 2014-09-18 0.890 57,630,077 +816,000 1.88% 51,290,769
2014-09-19 2014-09-17 0.910 56,814,077 +244,000 1.86% 51,700,810
2014-09-16 2014-09-12 0.910 56,570,077 +300,000 1.85% 51,478,770
2014-09-12 2014-09-10 0.900 56,270,077 +24,000 1.84% 50,643,069
2014-09-11 2014-09-08 0.930 56,246,077 -32,000 1.84% 52,308,852
2014-09-10 2014-09-05 0.910 56,278,077 +36,000 1.84% 51,213,050
2014-09-08 2014-09-04 0.910 56,242,077 +56,000 1.84% 51,180,290
2014-09-05 2014-09-03 0.930 56,186,077 +24,000 1.84% 52,253,052
2014-09-04 2014-09-02 0.930 56,162,077 +16,000 1.83% 52,230,732
2014-09-02 2014-08-29 0.910 56,146,077 +16,000 1.83% 51,092,930
2014-09-01 2014-08-28 0.910 56,130,077 +104,000 1.83% 51,078,370
2014-08-29 2014-08-27 0.930 56,026,077 +500,000 1.83% 52,104,252
2014-08-28 2014-08-26 0.970 55,526,077 +504,000 1.81% 53,860,295
2014-08-27 2014-08-25 1.020 55,022,077 +48,000 1.80% 56,122,519
2014-08-26 2014-08-22 1.020 54,974,077 +56,000 1.80% 56,073,559
2014-08-25 2014-08-21 1.050 54,918,077 -40,000 1.79% 57,663,981
2014-08-22 2014-08-20 1.050 54,958,077 +60,000 1.80% 57,705,981
2014-08-21 2014-08-19 1.050 54,898,077 +192,000 1.79% 57,642,981
2014-08-20 2014-08-18 1.070 54,706,077 +1,520,000 1.79% 58,535,502
2014-08-18 2014-08-14 1.010 53,186,077 +104,000 1.74% 53,717,938
2014-08-15 2014-08-13 0.910 53,082,077 -132,000 1.73% 48,304,690
2014-08-14 2014-08-12 0.890 53,214,077 +26,264,000 1.74% 47,360,529
2014-08-13 2014-08-11 0.890 26,950,077 -380,000 0.88% 23,985,569
2014-08-12 2014-08-08 0.900 27,330,077 +1,824,000 0.89% 24,597,069
2014-08-05 2014-08-01 0.960 25,506,077 +28,000 0.83% 24,485,834
2014-08-01 2014-07-30 0.990 25,478,077 -100,000 0.83% 25,223,296
2014-07-31 2014-07-29 0.980 25,578,077 +100,000 0.84% 25,066,515
2014-07-30 2014-07-28 1.010 25,478,077 +304,000 0.83% 25,732,858
2014-07-29 2014-07-25 1.010 25,174,077 -300,000 0.82% 25,425,818
2014-07-28 2014-07-24 1.010 25,474,077 -160,000 0.83% 25,728,818
2014-07-24 2014-07-22 1.020 25,634,077 +460,000 0.84% 26,146,759
2014-07-23 2014-07-21 1.010 25,174,077 +24,000 0.82% 25,425,818
2014-07-22 2014-07-18 1.010 25,150,077 -40,000 0.82% 25,401,578
2014-07-21 2014-07-17 1.020 25,190,077 +32,000 0.82% 25,693,879
2014-07-18 2014-07-16 1.020 25,158,077 +252,000 0.82% 25,661,239
2014-07-15 2014-07-11 1.040 24,906,077 -56,000 0.81% 25,902,320
2014-07-10 2014-07-08 1.070 24,962,077 +40,000 0.82% 26,709,422
2014-06-27 2014-06-25 1.050 24,922,077 -500,000 0.81% 26,168,181
2014-06-26 2014-06-24 1.030 25,422,077 +300,000 0.83% 26,184,739
2014-06-25 2014-06-23 1.050 25,122,077 -200,000 0.82% 26,378,181
2014-06-24 2014-06-20 1.070 25,322,077 +360,000 0.83% 27,094,622
2014-06-23 2014-06-19 1.060 24,962,077 +168,000 0.82% 26,459,802
2014-06-20 2014-06-18 1.080 24,794,077 +140,000 0.81% 26,777,603
2014-06-19 2014-06-17 1.080 24,654,077 +200,000 0.81% 26,626,403
2014-06-17 2014-06-13 1.110 24,454,077 -1,800,000 0.80% 27,144,025
2014-06-16 2014-06-12 1.130 26,254,077 +1,800,000 0.86% 29,667,107
2014-06-13 2014-06-11 1.070 24,454,077 +4,000 0.80% 26,165,862
2014-06-11 2014-06-09 1.100 24,450,077 +162,982 0.80% 26,899,655
2014-06-09 2014-06-05 1.090 24,287,095 +198,148 0.80% 26,475,203
2014-06-04 2014-05-30 1.070 24,088,947 -2,548,185 0.79% 25,772,922
2014-06-03 2014-05-29 1.090 26,637,132 +1,490,074 0.88% 29,036,963
2014-05-30 2014-05-28 1.060 25,147,058 +1,204,741 0.83% 26,651,181
2014-05-28 2014-05-26 1.080 23,942,317 +245,704 0.79% 25,857,702
2014-05-27 2014-05-23 1.080 23,696,613 +51,518 0.78% 25,592,342
2014-05-26 2014-05-22 1.100 23,645,095 -142,666 0.78% 26,014,024
2014-05-22 2014-05-20 1.060 23,787,761 +138,703 0.78% 25,210,580
2014-05-16 2014-05-14 1.100 23,649,058 -7,926 0.78% 26,018,384
2014-05-15 2014-05-13 1.110 23,656,984 +59,445 0.78% 26,265,885
2014-05-08 2014-05-05 1.221 23,597,539 +31,703 0.78% 28,819,873
2014-04-30 2014-04-28 1.302 23,565,836 -3,103,000 0.78% 30,684,040
2014-04-29 2014-04-25 1.332 26,668,836 -19,814 0.88% 35,531,862
2014-04-28 2014-04-24 1.302 26,688,650 -198,149 0.88% 34,750,119
2014-04-25 2014-04-23 1.181 26,886,799 +99,075 0.89% 31,751,551
2014-04-23 2014-04-17 1.171 26,787,724 +99,074 0.88% 31,364,169
2014-04-17 2014-04-15 1.161 26,688,650 +3,963 0.88% 30,978,788
2014-04-08 2014-04-04 1.201 26,684,687 +87,185 0.88% 32,051,551
2014-04-04 2014-04-02 1.282 26,597,502 -237,778 0.88% 34,094,518
2014-04-03 2014-04-01 1.282 26,835,280 -186,259 0.90% 34,399,318
2014-04-02 2014-03-31 1.211 27,021,539 -35,667 0.91% 32,728,892
2014-04-01 2014-03-28 1.252 27,057,206 -11,889 0.91% 33,864,496
2014-03-31 2014-03-27 1.211 27,069,095 -122,852 0.91% 32,786,493
2014-03-28 2014-03-26 1.292 27,191,947 +499,334 0.91% 35,130,979
2014-03-26 2014-03-24 1.363 26,692,613 +99,074 0.90% 36,371,804
2014-03-25 2014-03-21 1.353 26,593,539 +35,666 0.89% 35,968,383
2014-03-24 2014-03-20 1.332 26,557,873 +99,074 0.89% 35,384,022
2014-03-21 2014-03-19 1.393 26,458,799 -83,222 0.89% 36,854,387
2014-03-20 2014-03-18 1.353 26,542,021 +289,297 0.89% 35,898,704
2014-03-19 2014-03-17 1.433 26,252,724 +376,481 0.88% 37,627,269
2014-03-18 2014-03-14 1.464 25,876,243 +2,730,482 0.87% 37,871,212
2014-03-17 2014-03-13 1.453 23,145,761 +178,333 0.78% 33,641,390
2014-03-14 2014-03-12 1.433 22,967,428 +261,555 0.77% 32,918,549
2014-03-13 2014-03-11 1.575 22,705,873 +122,852 0.76% 35,752,201
2014-03-12 2014-03-10 1.635 22,583,021 +107,000 0.76% 36,926,405
2014-03-11 2014-03-07 1.797 22,476,021 +158,519 0.75% 40,381,218
2014-03-10 2014-03-06 1.857 22,317,502 +11,889 0.75% 41,447,981
2014-03-05 2014-03-03 1.716 22,305,613 -15,852 0.75% 38,273,930
2014-03-04 2014-02-28 1.696 22,321,465 +59,444 0.75% 37,850,529
2014-03-03 2014-02-27 1.716 22,262,021 +31,704 0.75% 38,199,131
2014-02-28 2014-02-26 1.716 22,230,317 +51,518 0.75% 38,144,731
2014-02-27 2014-02-25 1.706 22,178,799 +103,038 0.74% 37,832,471
2014-02-26 2014-02-24 1.776 22,075,761 -99,075 0.74% 39,216,455
2014-02-24 2014-02-20 1.817 22,174,836 -11,888 0.74% 40,287,739
2014-02-21 2014-02-19 1.847 22,186,724 -114,926 0.74% 40,981,160
2014-02-20 2014-02-18 1.898 22,301,650 -1,216,630 0.75% 42,318,944
2014-02-19 2014-02-17 1.766 23,518,280 -963,000 0.79% 41,541,635
2014-02-18 2014-02-14 1.736 24,481,280 +99,074 0.82% 42,501,332
2014-02-17 2014-02-13 1.726 24,382,206 +47,556 0.82% 42,083,232
2014-02-14 2014-02-12 1.716 24,334,650 +2,480,814 0.82% 41,755,530
2014-02-13 2014-02-11 1.797 21,853,836 -15,851 0.73% 39,263,378
2014-02-12 2014-02-10 1.807 21,869,687 -3,963 0.73% 39,512,597
2014-02-11 2014-02-07 1.746 21,873,650 -3,963 0.73% 38,195,073
2014-02-10 2014-02-06 1.686 21,877,613 +146,629 0.73% 36,877,068
2014-02-07 2014-02-05 1.837 21,730,984 +63,408 0.73% 39,920,021
2014-02-06 2014-02-04 1.857 21,667,576 -114,926 0.73% 40,240,941
2014-01-29 2014-01-27 2.069 21,782,502 +317,037 0.73% 45,071,457
2014-01-23 2014-01-21 2.261 21,465,465 +91,148 0.72% 48,532,012
2014-01-21 2014-01-17 2.321 21,374,317 -27,741 0.72% 49,620,377
2014-01-17 2014-01-15 2.352 21,402,058 -3,963 0.72% 50,332,840
2014-01-15 2014-01-13 2.362 21,406,021 -39,629 0.72% 50,558,221
2014-01-13 2014-01-09 2.261 21,445,650 -79,260 0.72% 48,487,212
2014-01-09 2014-01-07 2.231 21,524,910 -1,359,296 0.72% 48,014,631
2014-01-08 2014-01-06 2.251 22,884,206 -511,222 0.77% 51,508,712
2014-01-07 2014-01-03 2.352 23,395,428 -174,371 0.78% 55,020,799
2014-01-06 2014-01-02 2.402 23,569,799 -328,925 0.79% 56,620,384
2014-01-03 2013-12-31 2.483 23,898,724 -364,593 0.80% 59,340,308
2013-12-20 2013-12-18 2.513 24,263,317 -150,593 0.81% 60,980,292
2013-12-19 2013-12-17 2.513 24,413,910 -812,407 0.82% 61,358,773
2013-12-18 2013-12-16 2.392 25,226,317 -503,296 0.85% 60,345,122
2013-12-16 2013-12-12 2.311 25,729,613 -665,778 0.86% 59,471,476
2013-12-12 2013-12-10 2.321 26,395,391 -396,296 0.89% 61,276,777
2013-12-11 2013-12-09 2.352 26,791,687 -198,149 0.90% 63,008,038
2013-12-10 2013-12-06 2.352 26,989,836 -951,111 0.90% 63,474,040
2013-12-06 2013-12-04 2.271 27,940,947 -412,148 0.94% 63,454,674
2013-12-04 2013-12-02 2.301 28,353,095 -634,074 0.95% 65,249,216
2013-12-03 2013-11-29 2.352 28,987,169 -79,259 0.97% 68,171,320
2013-12-02 2013-11-28 2.362 29,066,428 -317,037 0.97% 68,651,100
2013-11-29 2013-11-27 2.372 29,383,465 -1,149,259 0.99% 69,696,481
2013-11-28 2013-11-26 2.342 30,532,724 -1,406,852 1.02% 71,497,938
2013-11-27 2013-11-25 2.321 31,939,576 -3,277,371 1.07% 74,147,576
2013-11-26 2013-11-22 2.241 35,216,947 -1,498,000 1.18% 78,912,292
2013-11-25 2013-11-21 2.130 36,714,947 -649,926 1.23% 78,192,543
2013-11-21 2013-11-19 2.311 37,364,873 -1,192,851 1.25% 86,365,237
2013-11-20 2013-11-18 2.321 38,557,724 -1,498,000 1.29% 89,511,576
2013-11-19 2013-11-15 2.342 40,055,724 -1,926,000 1.34% 93,797,778
2013-11-18 2013-11-14 2.301 41,981,724 -277,408 1.41% 96,612,895
2013-11-15 2013-11-13 2.261 42,259,132 +27,741 1.42% 95,545,133
2013-11-14 2013-11-12 2.291 42,231,391 -2,377,778 1.42% 96,761,195
2013-11-13 2013-11-11 2.210 44,609,169 -63,407 1.50% 98,607,109
2013-11-07 2013-11-05 2.443 44,672,576 -281,371 1.50% 109,117,986
2013-11-06 2013-11-04 2.412 44,953,947 -907,518 1.51% 108,444,045
2013-11-05 2013-11-01 2.433 45,861,465 +396,296 1.54% 111,559,085
2013-11-04 2013-10-31 2.533 45,465,169 -1,331,555 1.52% 115,184,094
2013-10-30 2013-10-28 2.533 46,796,724 -19,815 1.57% 118,557,532
2013-10-29 2013-10-25 2.574 46,816,539 +23,778 1.57% 120,497,896
2013-10-24 2013-10-22 2.644 46,792,761 -11,889 1.57% 123,742,800
2013-10-22 2013-10-18 2.624 46,804,650 -71,334 1.57% 122,829,399
2013-10-21 2013-10-17 2.614 46,875,984 +7,926 1.59% 122,543,460
2013-10-17 2013-10-15 2.655 46,868,058 +9,907,408 1.59% 124,414,983
2013-10-16 2013-10-11 2.644 36,960,650 +13,882,259 1.25% 97,741,921
2013-10-15 2013-10-10 2.675 23,078,391 -49,132,815 0.78% 61,729,304
2013-10-11 2013-10-09 2.604 72,211,206 +289,296 2.44% 188,046,079
2013-10-09 2013-10-07 2.644 71,921,910 -35,666 2.43% 190,196,483
2013-10-08 2013-10-04 2.624 71,957,576 +150,592 2.43% 188,838,199
2013-10-02 2013-09-27 2.493 71,806,984 +182,297 2.45% 179,020,851
2013-09-26 2013-09-24 2.655 71,624,687 +3,963 2.44% 190,133,421
2013-09-23 2013-09-18 2.725 71,620,724 -39,630 2.44% 195,183,207
2013-09-13 2013-09-11 2.725 71,660,354 -99,074 2.45% 195,291,208
2013-09-12 2013-09-10 2.840 71,759,428 -198,148 2.45% 203,823,332
2013-09-11 2013-09-09 2.790 71,957,576 +42,471,321 2.46% 200,736,393
2013-09-10 2013-09-06 2.759 29,486,255 -31,545 1.01% 81,358,966
2013-09-09 2013-09-05 2.810 29,517,800 -260,248 1.01% 82,943,174
2013-09-06 2013-09-04 2.820 29,778,048 -2,811,464 1.02% 83,976,529
2013-09-05 2013-09-03 2.891 32,589,512 -717,653 1.14% 94,219,244
2013-09-04 2013-09-02 2.993 33,307,165 -942,413 1.16% 99,672,782
2013-09-03 2013-08-30 3.023 34,249,578 -1,376,158 1.20% 103,535,286
2013-09-02 2013-08-29 2.901 35,625,736 -1,924,257 1.24% 103,358,637
2013-08-30 2013-08-28 2.840 37,549,993 -1,147,456 1.31% 106,655,876
2013-08-29 2013-08-27 2.800 38,697,449 -1,443,192 1.35% 108,344,861
2013-08-28 2013-08-26 2.820 40,140,641 -1,139,570 1.40% 113,199,888
2013-08-27 2013-08-23 2.810 41,280,211 -1,455,021 1.44% 115,994,814
2013-08-26 2013-08-22 2.891 42,735,232 -1,723,156 1.49% 123,551,443
2013-08-23 2013-08-21 2.911 44,458,388 -1,593,032 1.55% 129,435,232
2013-08-22 2013-08-20 2.840 46,051,420 -406,144 1.61% 130,803,075
2013-08-21 2013-08-19 2.871 46,457,564 +1,774,416 1.62% 133,370,496
2013-08-20 2013-08-16 2.820 44,683,148 -1,488,538 1.56% 126,010,129
2013-08-19 2013-08-15 2.739 46,171,686 -934,526 1.61% 126,460,937
2013-08-16 2013-08-13 2.881 47,106,212 -1,029,162 1.64% 135,710,490
2013-08-15 2013-08-12 2.840 48,135,374 -1,052,820 1.68% 136,722,276
2013-08-13 2013-08-09 2.922 49,188,194 -532,325 1.72% 143,704,465
2013-08-12 2013-08-08 2.861 49,720,519 -374,599 1.74% 142,233,422
2013-08-09 2013-08-07 2.800 50,095,118 -94,636 1.75% 140,255,979
2013-08-08 2013-08-06 2.739 50,189,754 +910,867 1.75% 137,466,137
2013-08-07 2013-08-05 2.617 49,278,887 +240,532 1.72% 128,972,611
2013-08-06 2013-08-02 2.485 49,038,355 +74,920 1.71% 121,876,192
2013-08-05 2013-08-01 2.506 48,963,435 -615,131 1.71% 122,683,379
2013-08-02 2013-07-31 2.394 49,578,566 -232,646 1.73% 118,692,386
2013-08-01 2013-07-30 2.222 49,811,212 +7,887 1.74% 110,659,352
2013-07-31 2013-07-29 2.161 49,803,325 -185,328 1.75% 107,610,547
2013-07-30 2013-07-26 2.191 49,988,653 +27,602 1.76% 109,532,269
2013-07-26 2013-07-24 2.211 49,961,051 -989,731 1.76% 110,485,416
2013-07-25 2013-07-23 2.130 50,950,782 -591,472 1.79% 108,539,307
2013-07-24 2013-07-22 2.049 51,542,254 +492,894 1.81% 105,616,476
2013-07-23 2013-07-19 2.029 51,049,360 +31,545 1.80% 103,570,767
2013-07-22 2013-07-18 2.069 51,017,815 -86,749 1.80% 105,576,903
2013-07-18 2013-07-16 2.120 51,104,564 -540,212 1.80% 108,348,492
2013-07-17 2013-07-15 2.140 51,644,776 -1,135,626 1.82% 110,541,601
2013-07-16 2013-07-12 2.100 52,780,402 -19,716 1.86% 110,830,664
2013-07-15 2013-07-11 2.090 52,800,118 -240,532 1.86% 110,336,451
2013-07-12 2013-07-10 2.029 53,040,650 -220,816 1.87% 107,610,768
2013-07-11 2013-07-09 2.069 53,261,466 -39,432 1.88% 110,219,943
2013-07-10 2013-07-08 1.907 53,300,898 +11,830 1.88% 101,650,442
2013-07-09 2013-07-05 1.927 53,289,068 +31,545 1.88% 102,709,029
2013-07-08 2013-07-04 1.897 53,257,523 +114,351 1.87% 101,027,468
2013-07-05 2013-07-03 1.887 53,143,172 -9,144,160 1.87% 100,271,454
2013-07-04 2013-07-02 1.927 62,287,332 -997,617 2.19% 120,052,229
2013-07-03 2013-06-28 1.917 63,284,949 -1,472,766 2.23% 121,333,056
2013-07-02 2013-06-27 1.927 64,757,715 -824,118 2.28% 124,813,630
2013-06-28 2013-06-26 1.917 65,581,833 -2,389,548 2.31% 125,736,756
2013-06-27 2013-06-25 1.867 67,971,381 -835,947 2.39% 126,870,547
2013-06-26 2013-06-24 1.998 68,807,328 -3,935,262 2.42% 137,504,787
2013-06-25 2013-06-21 2.110 72,742,590 -138,010 2.57% 153,486,079
2013-06-24 2013-06-20 2.059 72,880,600 -662,449 2.57% 150,080,710
2013-06-21 2013-06-19 2.181 73,543,049 -1,837,507 2.60% 160,397,276
2013-06-20 2013-06-18 2.191 75,380,556 -70,977 2.66% 165,169,550
2013-06-19 2013-06-17 2.140 75,451,533 -130,123 2.66% 161,498,101
2013-06-18 2013-06-14 2.009 75,581,656 -847,777 2.67% 151,809,339
2013-06-17 2013-06-13 1.978 76,429,433 -3,943 2.70% 151,186,198
2013-06-14 2013-06-11 2.019 76,433,376 -587,530 2.70% 154,295,413
2013-06-13 2013-06-10 2.130 77,020,906 -619,074 2.72% 164,075,907
2013-06-11 2013-06-07 1.917 77,639,980 -236,589 2.74% 148,855,236
2013-06-06 2013-06-04 1.816 77,876,569 +177,442 2.75% 141,408,898
2013-06-05 2013-06-03 1.914 77,699,127 +122,238 2.75% 148,709,670
2013-06-04 2013-05-31 1.966 77,576,889 +1,509,604 2.74% 152,488,574
2013-06-03 2013-05-30 1.935 76,067,285 -618,627 2.74% 147,160,368
2013-05-31 2013-05-29 1.924 76,685,912 -719,153 2.76% 147,563,815
2013-05-30 2013-05-28 1.883 77,405,065 -521,966 2.79% 145,744,478
2013-05-29 2013-05-27 1.873 77,927,031 -614,761 2.81% 145,921,084
2013-05-28 2013-05-24 1.841 78,541,792 -978,203 2.83% 144,634,584
2013-05-27 2013-05-23 1.841 79,519,995 -997,536 2.87% 146,435,943
2013-05-24 2013-05-22 1.904 80,517,531 -773,283 2.90% 153,270,867
2013-05-23 2013-05-21 1.904 81,290,814 -657,291 2.93% 154,742,867
2013-05-22 2013-05-20 1.904 81,948,105 +7,733 2.95% 155,994,067
2013-05-21 2013-05-16 1.914 81,940,372 -676,623 2.95% 156,827,061
2013-05-20 2013-05-15 1.904 82,616,995 -537,432 2.98% 157,267,347
2013-05-16 2013-05-14 1.914 83,154,427 -885,409 3.00% 159,150,661
2013-05-15 2013-05-13 1.873 84,039,836 -1,090,330 3.03% 157,367,525
2013-05-14 2013-05-10 1.852 85,130,166 -715,287 3.07% 157,647,778
2013-05-13 2013-05-09 1.862 85,845,453 -1,407,375 3.09% 159,860,492
2013-05-10 2013-05-08 1.810 87,252,828 -734,620 3.15% 157,967,921
2013-05-09 2013-05-07 1.810 87,987,448 -734,619 3.17% 159,297,923
2013-05-08 2013-05-06 1.821 88,722,067 -212,653 3.20% 161,545,796
2013-05-07 2013-05-03 1.790 88,934,720 -510,367 3.21% 159,172,775
2013-05-06 2013-05-02 1.717 89,445,087 -3,158,862 3.22% 153,608,738
2013-05-03 2013-04-30 1.686 92,603,949 -3,866 3.34% 156,159,516
2013-05-02 2013-04-29 1.666 92,607,815 +92,794 3.34% 154,249,888
2013-04-29 2013-04-25 1.697 92,515,021 -224,253 3.33% 156,966,669
2013-04-26 2013-04-24 1.728 92,739,274 -808,081 3.34% 160,225,452
2013-04-25 2013-04-23 1.686 93,547,355 -104,393 3.37% 157,750,397
2013-04-24 2013-04-22 1.666 93,651,748 -34,798 3.38% 155,988,688
2013-04-23 2013-04-19 1.686 93,686,546 -11,599 3.38% 157,985,117
2013-04-22 2013-04-18 1.666 93,698,145 -390,508 3.38% 156,065,968
2013-04-17 2013-04-15 1.707 94,088,653 -92,794 3.39% 160,609,984
2013-04-16 2013-04-12 1.635 94,181,447 -224,252 3.40% 153,947,907
2013-04-15 2013-04-11 1.686 94,405,699 +46,397 3.40% 159,197,836
2013-04-10 2013-04-08 1.635 94,359,302 +27,065 3.40% 154,238,627
2013-04-09 2013-04-05 1.624 94,332,237 +378,909 3.40% 153,218,473
2013-04-08 2013-04-03 1.748 93,953,328 +27,065 3.39% 164,266,958
2013-04-05 2013-04-02 1.748 93,926,263 -42,531 3.39% 164,219,638
2013-04-03 2013-03-28 1.748 93,968,794 +139,191 3.39% 164,293,999
2013-04-02 2013-03-27 1.769 93,829,603 -193,321 3.38% 165,992,067
2013-03-28 2013-03-26 1.790 94,022,924 -243,584 3.39% 168,279,495
2013-03-27 2013-03-25 1.759 94,266,508 -108,260 3.40% 165,789,753
2013-03-22 2013-03-20 1.748 94,374,768 -19,332 3.40% 165,003,799
2013-03-20 2013-03-18 1.728 94,394,100 -1,244,986 3.45% 163,084,492
2013-03-15 2013-03-13 1.748 95,639,086 +54,130 3.50% 167,214,319
2013-03-11 2013-03-07 1.790 95,584,956 -73,462 3.50% 171,075,174
2013-03-04 2013-02-28 1.852 95,658,418 -57,996 3.50% 177,144,457
2013-03-01 2013-02-27 1.852 95,716,414 -7,733 3.50% 177,251,857
2013-02-28 2013-02-26 1.821 95,724,147 -146,924 3.50% 174,295,236
2013-02-26 2013-02-22 1.841 95,871,071 -34,798 3.51% 176,546,424
2013-02-25 2013-02-21 1.893 95,905,869 +3,867 3.51% 181,571,473
2013-02-22 2013-02-20 1.955 95,902,002 +54,130 3.51% 187,517,075
2013-02-21 2013-02-19 1.997 95,847,872 -680,490 3.51% 191,377,610
2013-02-20 2013-02-18 1.945 96,528,362 -46,397 3.53% 187,743,162
2013-02-18 2013-02-14 1.914 96,574,759 -19,332 3.53% 184,836,061
2013-02-15 2013-02-08 1.914 96,594,091 -19,332 3.53% 184,873,061
2013-02-14 2013-02-07 1.904 96,613,423 -38,664 3.53% 183,910,547
2013-02-08 2013-02-06 1.904 96,652,087 -88,928 3.54% 183,984,146
2013-02-04 2013-01-31 1.883 96,741,015 +27,065 3.54% 182,151,759
2013-02-01 2013-01-30 1.914 96,713,950 +1,036,200 3.54% 185,102,461
2013-01-30 2013-01-28 1.945 95,677,750 -11,599 3.50% 186,088,762
2013-01-25 2013-01-23 1.935 95,689,349 +81,194 3.50% 185,121,367
2013-01-24 2013-01-22 1.924 95,608,155 -19,332 3.50% 183,975,175
2013-01-18 2013-01-16 1.966 95,627,487 -81,194 3.50% 187,969,630
2013-01-14 2013-01-10 2.038 95,708,681 -38,665 3.50% 195,060,305
2013-01-09 2013-01-07 2.059 95,747,346 -653,424 3.50% 197,120,215
2013-01-08 2013-01-04 2.028 96,400,770 -139,191 3.53% 195,473,512
2013-01-04 2013-01-02 1.976 96,539,961 -181,722 3.53% 190,761,983
2013-01-03 2012-12-31 1.966 96,721,683 -251,317 3.54% 190,120,430
2013-01-02 2012-12-27 1.924 96,973,000 -235,851 3.55% 186,601,495
2012-12-19 2012-12-17 1.728 97,208,851 -100,527 3.56% 167,947,531
2012-11-15 2012-11-13 1.655 97,309,378 +100,527 3.62% 161,074,214
2012-11-08 2012-11-06 1.779 97,208,851 -15,466 3.62% 172,975,900
2012-11-06 2012-11-02 1.800 97,224,317 -135,324 3.62% 175,015,088
2012-11-05 2012-11-01 1.810 97,359,641 -289,982 3.63% 176,265,921
2012-11-02 2012-10-31 1.779 97,649,623 -57,996 3.64% 173,760,221
2012-11-01 2012-10-30 1.769 97,707,619 +135,325 3.64% 172,852,587
2012-10-29 2012-10-25 1.800 97,572,294 -460,104 3.63% 175,641,488
2012-10-26 2012-10-24 1.759 98,032,398 -42,530 3.65% 172,412,953
2012-10-24 2012-10-19 1.707 98,074,928 -85,062 3.65% 167,414,583
2012-10-22 2012-10-18 1.748 98,159,990 -38,664 3.66% 171,621,840
2012-10-19 2012-10-17 1.738 98,198,654 -19,332 3.66% 170,673,525
2012-10-17 2012-10-15 1.728 98,217,986 -19,332 3.66% 169,691,011
2012-10-12 2012-10-10 1.686 98,237,318 +73,462 3.66% 165,659,156
2012-10-09 2012-10-05 1.676 98,163,856 -27,065 3.66% 164,519,722
2012-10-04 2012-09-28 1.614 98,190,921 -224,252 3.66% 158,470,079
2012-09-20 2012-09-18 1.604 98,415,173 +27,065 3.67% 157,813,845
2012-08-29 2012-08-27 1.686 98,388,108 -81,195 3.67% 165,913,436
2012-08-28 2012-08-24 1.707 98,469,303 -38,664 3.67% 168,087,784
2012-08-27 2012-08-23 1.748 98,507,967 +57,996 3.68% 172,230,239
2012-08-23 2012-08-21 1.748 98,449,971 +38,664 3.67% 172,128,839
2012-08-22 2012-08-20 1.769 98,411,307 +15,466 3.67% 174,097,467
2012-08-20 2012-08-16 1.697 98,395,841 +866,077 3.67% 166,944,430
2012-08-13 2012-08-09 1.655 97,529,764 +224,252 3.64% 161,439,015
2012-08-10 2012-08-08 1.593 97,305,512 -19,332 3.64% 155,027,772
2012-08-07 2012-08-03 1.510 97,324,844 -19,332 3.68% 147,003,581
2012-08-06 2012-08-02 1.490 97,344,176 +19,332 3.68% 145,018,633
2012-08-03 2012-08-01 1.479 97,324,844 -259,050 3.68% 143,982,960
2012-07-20 2012-07-18 1.552 97,583,894 -3,866 3.69% 151,433,077
2012-07-17 2012-07-13 1.614 97,587,760 +259,050 3.69% 157,496,639
2012-07-11 2012-07-09 1.573 97,328,710 -65,729 3.68% 153,050,904
2012-07-06 2012-07-04 1.541 97,394,439 +81,195 3.69% 150,131,482
2012-06-26 2012-06-22 1.469 97,313,244 -15,466 3.68% 142,959,045
2012-06-25 2012-06-21 1.490 97,328,710 -3,866 3.69% 144,995,593
2012-06-21 2012-06-19 1.552 97,332,576 +19,332 3.69% 151,043,075
2012-06-07 2012-06-05 1.552 97,313,244 -7,733 3.71% 151,013,075
2012-06-04 2012-05-31 1.500 97,320,977 -3,867 3.71% 145,990,906
2012-05-29 2012-05-25 1.448 97,324,844 +100,527 3.71% 140,962,338
2012-05-22 2012-05-18 1.385 97,224,317 +2,147,614 3.71% 134,692,327
2012-05-18 2012-05-16 1.470 95,076,703 -18,912 3.71% 139,760,863
2012-05-17 2012-05-15 1.565 95,095,615 -143,730 3.71% 148,839,728
2012-05-11 2012-05-09 1.597 95,239,345 +7,565 3.71% 152,086,270
2012-05-04 2012-05-02 1.745 95,231,780 +3,782 3.71% 166,173,783
2012-04-23 2012-04-19 1.777 95,227,998 -189,118 3.76% 169,188,405
2012-04-20 2012-04-18 1.777 95,417,116 +143,730 3.76% 169,524,405
2012-04-17 2012-04-13 1.576 95,273,386 -7,565 3.76% 150,125,522
2012-04-16 2012-04-12 1.576 95,280,951 +75,647 3.76% 150,137,442
2012-04-11 2012-04-05 1.629 95,205,304 +49,171 3.76% 155,052,412
2012-04-05 2012-04-02 1.586 95,156,133 -223,160 3.75% 150,947,076
2012-04-03 2012-03-30 1.671 95,379,293 +60,518 3.76% 159,370,467
2012-04-02 2012-03-29 1.756 95,318,775 +533,314 3.76% 167,333,618
2012-03-30 2012-03-28 1.766 94,785,461 +529,531 3.74% 167,399,771
2012-03-26 2012-03-22 1.798 94,255,930 +3,782 3.72% 169,454,952
2012-03-23 2012-03-21 1.798 94,252,148 +378,236 3.72% 169,448,153
2012-03-22 2012-03-20 1.777 93,873,912 +26,477 3.70% 166,782,646
2012-03-20 2012-03-16 1.882 93,847,435 +83,212 3.70% 176,660,343
2012-03-19 2012-03-15 1.935 93,764,223 +189,118 3.70% 181,461,673
2012-03-16 2012-03-14 1.861 93,575,105 +59,644,972 3.69% 174,168,516
2012-03-15 2012-03-13 1.904 33,930,133 +15,090,178 1.34% 64,588,430
2012-03-13 2012-03-09 1.893 18,839,955 +9,455,910 0.74% 35,663,959
2012-03-06 2012-03-02 1.978 9,384,045 -49,171 0.37% 18,557,879
2012-03-01 2012-02-28 1.935 9,433,216 +4,992,721 0.37% 18,256,080
2012-02-28 2012-02-24 1.999 4,440,495 -143,730 0.18% 8,875,439
2012-02-27 2012-02-23 2.020 4,584,225 -52,953 0.18% 9,259,679
2012-02-22 2012-02-20 1.861 4,637,178 -18,912 0.18% 8,631,039
2012-02-21 2012-02-17 1.819 4,656,090 -26,477 0.18% 8,469,280
2012-02-13 2012-02-09 1.756 4,682,567 -215,594 0.18% 8,220,320
2012-02-10 2012-02-08 1.703 4,898,161 -52,954 0.19% 8,339,799
2012-02-09 2012-02-07 1.703 4,951,115 -79,429 0.20% 8,429,961
2012-02-07 2012-02-03 1.650 5,030,544 -52,953 0.20% 8,299,200
2012-01-20 2012-01-18 1.470 5,083,497 -310,154 0.20% 7,472,640
2012-01-13 2012-01-11 1.533 5,393,651 -26,477 0.21% 8,270,800
2012-01-12 2012-01-10 1.512 5,420,128 -105,906 0.21% 8,196,760
2012-01-11 2012-01-09 1.481 5,526,034 -30,259 0.22% 8,181,600
2012-01-04 2011-12-30 1.544 5,556,293 -298,807 0.22% 8,578,960
2012-01-03 2011-12-29 1.533 5,855,100 +949,374 0.23% 8,978,401
2011-12-29 2011-12-23 1.396 4,905,726 -94,559 0.19% 6,848,160
2011-12-21 2011-12-19 1.248 5,000,285 -71,865 0.20% 6,239,840
2011-12-08 2011-12-06 1.523 5,072,150 -7,565 0.20% 7,724,160
2011-12-07 2011-12-05 1.523 5,079,715 +7,565 0.20% 7,735,680
2011-12-06 2011-12-02 1.512 5,072,150 -11,347 0.20% 7,670,520
2011-12-05 2011-12-01 1.533 5,083,497 +26,476 0.20% 7,795,200
2011-11-30 2011-11-28 1.565 5,057,021 +11,347 0.20% 7,915,040
2011-11-22 2011-11-18 1.533 5,045,674 +30,259 0.21% 7,737,200
2011-11-16 2011-11-14 1.586 5,015,415 +310,154 0.20% 7,956,000
2011-11-09 2011-11-07 1.787 4,705,261 +26,477 0.19% 8,409,440
2011-11-08 2011-11-04 1.798 4,678,784 +37,823 0.19% 8,411,599
2011-11-07 2011-11-03 1.777 4,640,961 +37,824 0.19% 8,245,440
2011-11-04 2011-11-02 1.766 4,603,137 -276,113 0.19% 8,129,560
2011-11-01 2011-10-28 1.756 4,879,250 +238,289 0.20% 8,565,601
2011-10-31 2011-10-27 1.777 4,640,961 -404,713 0.19% 8,245,440
2011-10-28 2011-10-26 1.681 5,045,674 +7,565 0.21% 8,484,241
2011-10-27 2011-10-25 1.650 5,038,109 +355,542 0.21% 8,311,680
2011-10-26 2011-10-24 1.586 4,682,567 -7,564 0.19% 7,428,000
2011-10-19 2011-10-17 1.671 4,690,131 -155,077 0.19% 7,836,799
2011-10-17 2011-10-13 1.544 4,845,208 +189,118 0.20% 7,481,039
2011-10-14 2011-10-12 1.491 4,656,090 -11,347 0.19% 6,942,840
2011-10-12 2011-10-10 1.354 4,667,437 -30,259 0.19% 6,318,080
2011-10-10 2011-10-06 1.269 4,697,696 -30,259 0.19% 5,961,600
2011-10-03 2011-09-28 1.322 4,727,955 +30,259 0.19% 6,250,000
2011-09-28 2011-09-26 1.248 4,697,696 -514,402 0.19% 5,862,240
2011-09-27 2011-09-23 1.258 5,212,098 -238,289 0.21% 6,559,280
2011-09-26 2011-09-22 1.301 5,450,387 +151,295 0.22% 7,089,720
2011-09-23 2011-09-21 1.459 5,299,092 +86,994 0.22% 7,733,520
2011-09-22 2011-09-20 1.449 5,212,098 +257,201 0.21% 7,551,440
2011-09-21 2011-09-19 1.491 4,954,897 +26,477 0.20% 7,388,400
2011-09-14 2011-09-09 1.745 4,928,420 -366,890 0.20% 8,599,799
2011-09-12 2011-09-08 1.777 5,295,310 +336,631 0.22% 9,408,001
2011-09-06 2011-09-02 1.713 4,958,679 +37,823 0.20% 8,495,279
2011-09-05 2011-09-01 1.756 4,920,856 -359,324 0.20% 8,638,641
2011-09-02 2011-08-31 1.798 5,280,180 -3,783 0.22% 9,492,800
2011-09-01 2011-08-30 1.777 5,283,963 -226,941 0.22% 9,387,841
2011-08-31 2011-08-29 1.798 5,510,904 +226,941 0.23% 9,907,599
2011-08-30 2011-08-26 1.777 5,283,963 -86,994 0.22% 9,387,841
2011-08-29 2011-08-25 1.798 5,370,957 -1,558,334 0.22% 9,656,000
2011-08-24 2011-08-22 1.713 6,929,291 +22,694 0.28% 11,871,360
2011-08-23 2011-08-19 1.777 6,906,597 +2,072,736 0.28% 12,270,720
2011-08-19 2011-08-17 1.851 4,833,861 -680,826 0.20% 8,945,999
2011-08-18 2011-08-16 1.872 5,514,687 +714,867 0.22% 10,322,640
2011-08-17 2011-08-15 1.893 4,799,820 +151,295 0.20% 9,086,040
2011-08-15 2011-08-11 1.851 4,648,525 -264,766 0.19% 8,602,999
2011-08-12 2011-08-10 1.851 4,913,291 +18,912 0.20% 9,093,000
2011-08-11 2011-08-09 1.872 4,894,379 -283,677 0.20% 9,161,520
2011-08-10 2011-08-08 1.882 5,178,056 +15,129 0.21% 9,747,279
2011-08-09 2011-08-05 1.872 5,162,927 -18,912 0.21% 9,664,200
2011-08-05 2011-08-03 2.073 5,181,839 +26,477 0.21% 10,740,800
2011-08-04 2011-08-02 2.083 5,155,362 +166,424 0.21% 10,740,439
2011-08-03 2011-08-01 2.168 4,988,938 -37,824 0.20% 10,815,800
2011-08-02 2011-07-29 2.168 5,026,762 -128,600 0.21% 10,897,800
2011-08-01 2011-07-28 2.200 5,155,362 +7,564 0.21% 11,340,159
2011-07-29 2011-07-27 2.126 5,147,798 +26,477 0.21% 10,942,441
2011-07-28 2011-07-26 2.009 5,121,321 -374,454 0.21% 10,290,400
2011-07-27 2011-07-25 1.946 5,495,775 -49,171 0.22% 10,694,080
2011-07-26 2011-07-22 1.946 5,544,946 +484,143 0.23% 10,789,760
2011-07-25 2011-07-21 1.893 5,060,803 -45,389 0.21% 9,580,080
2011-07-21 2011-07-19 1.904 5,106,192 -3,782 0.21% 9,720,001
2011-07-15 2011-07-13 1.872 5,109,974 -306,371 0.21% 9,565,080
2011-07-13 2011-07-11 1.830 5,416,345 -15,130 0.22% 9,909,439
2011-07-11 2011-07-07 1.956 5,431,475 +18,912 0.22% 10,626,400
2011-07-05 2011-06-30 1.882 5,412,563 -548,443 0.22% 10,188,720
2011-06-29 2011-06-27 1.724 5,961,006 -151,294 0.24% 10,275,520
2011-06-28 2011-06-24 1.756 6,112,300 +635,437 0.25% 10,730,239
2011-06-22 2011-06-20 1.671 5,476,863 -310,154 0.22% 9,151,360
2011-06-21 2011-06-17 1.734 5,787,017 +124,818 0.24% 10,036,800
2011-06-20 2011-06-16 1.576 5,662,199 +45,388 0.23% 8,922,120
2011-06-17 2011-06-15 1.724 5,616,811 -764,037 0.23% 9,682,201
2011-06-16 2011-06-14 1.840 6,380,848 +805,643 0.26% 11,741,520
2011-06-15 2011-06-13 1.925 5,575,205 +11,347 0.23% 10,730,721
2011-06-14 2011-06-10 1.988 5,563,858 +113,471 0.23% 11,061,921
2011-06-13 2011-06-09 2.062 5,450,387 +166,424 0.22% 11,239,801
2011-06-10 2011-06-08 2.115 5,283,963 -9,092,803 0.22% 11,176,001
2011-06-09 2011-06-07 2.083 14,376,766 +298,807 0.59% 29,951,880
2011-06-03 2011-06-01 2.062 14,077,959 +121,036 0.58% 29,031,600
2011-06-02 2011-05-31 2.052 13,956,923 -4,187,077 0.57% 28,634,399
2011-06-01 2011-05-30 2.052 18,144,000 -590,049 0.74% 37,224,719
2011-05-31 2011-05-27 2.094 18,734,049 +646,784 0.77% 39,227,759
2011-05-30 2011-05-26 2.041 18,087,265 +162,642 0.74% 36,917,040
2011-05-27 2011-05-25 2.030 17,924,623 -1,286,004 0.73% 36,395,519
2011-05-26 2011-05-24 2.083 19,210,627 +1,550,769 0.79% 40,022,520
2011-05-25 2011-05-23 2.073 17,659,858 -1,437,298 0.72% 36,604,960
2011-05-24 2011-05-20 2.136 19,097,156 +166,424 0.78% 40,795,919
2011-05-23 2011-05-19 2.210 18,930,732 +139,947 0.77% 41,841,799
2011-05-20 2011-05-18 2.221 18,790,785 +453,884 0.77% 41,731,201
2011-05-19 2011-05-17 2.210 18,336,901 -155,077 0.75% 40,529,280
2011-05-18 2011-05-16 2.295 18,491,978 +143,730 0.86% 42,436,520
2011-05-17 2011-05-13 2.284 18,348,248 -52,953 0.85% 41,912,640
2011-05-13 2011-05-11 2.369 18,401,201 -139,948 0.85% 43,590,399
2011-05-12 2011-05-09 2.284 18,541,149 +332,848 0.86% 42,353,281
2011-05-11 2011-05-06 2.136 18,208,301 -578,701 0.84% 38,897,121
2011-05-09 2011-05-05 2.200 18,787,002 -295,025 0.87% 41,325,439
2011-05-06 2011-05-04 2.231 19,082,027 +86,995 0.89% 42,579,800
2011-05-05 2011-05-03 2.221 18,995,032 +287,459 0.88% 42,184,799
2011-05-04 2011-04-29 2.073 18,707,573 -162,641 0.87% 38,776,641
2011-05-03 2011-04-28 2.126 18,870,214 -495,490 0.88% 40,111,559
2011-04-29 2011-04-27 2.168 19,365,704 +34,041 0.90% 41,984,000
2011-04-28 2011-04-26 2.136 19,331,663 -45,388 0.90% 41,296,880
2011-04-27 2011-04-21 2.189 19,377,051 +75,647 0.90% 42,418,440
2011-04-26 2011-04-20 2.231 19,301,404 +22,694 0.90% 43,069,320
2011-04-21 2011-04-19 2.200 19,278,710 -1,176,315 0.90% 42,407,041
2011-04-20 2011-04-18 2.284 20,455,025 +605,178 0.95% 46,725,120
2011-04-19 2011-04-15 2.348 19,849,847 -75,647 0.92% 46,602,241
2011-04-18 2011-04-14 2.443 19,925,494 +230,724 0.93% 48,676,320
2011-04-15 2011-04-13 2.401 19,694,770 -94,559 0.92% 47,279,561
2011-04-14 2011-04-12 2.390 19,789,329 +45,388 0.92% 47,297,280
2011-04-13 2011-04-11 2.411 19,743,941 -453,883 0.92% 47,606,401
2011-04-12 2011-04-08 2.316 20,197,824 -22,694 0.94% 46,778,400
2011-04-11 2011-04-07 2.242 20,220,518 +124,818 0.94% 45,334,079
2011-04-08 2011-04-06 2.305 20,095,700 -253,419 0.94% 46,329,359
2011-04-07 2011-04-04 2.369 20,349,119 +639,220 0.95% 48,204,801
2011-04-06 2011-04-01 2.379 19,709,899 -994,762 0.92% 46,898,999
2011-04-04 2011-03-31 2.348 20,704,661 +1,146,056 0.96% 48,609,120
2011-04-01 2011-03-30 2.242 19,558,605 -1,130,927 0.91% 43,850,081
2011-03-31 2011-03-29 2.379 20,689,532 +1,573,464 0.96% 49,230,001
2011-03-30 2011-03-28 2.422 19,116,068 +450,101 0.89% 46,294,640
2011-03-29 2011-03-25 2.094 18,665,967 +192,901 0.87% 39,085,201
2011-03-28 2011-03-24 2.147 18,473,066 +382,019 0.86% 39,658,080
2011-03-25 2011-03-23 2.189 18,091,047 +329,065 0.84% 39,603,239
2011-03-24 2011-03-22 2.189 17,761,982 +1,800,406 0.83% 38,882,881
2011-03-23 2011-03-21 2.210 15,961,576 -336,631 0.74% 35,279,199
2011-03-22 2011-03-18 2.284 16,298,207 +147,512 0.76% 37,229,760
2011-03-21 2011-03-17 2.221 16,150,695 +132,383 0.75% 35,868,001
2011-03-18 2011-03-16 2.253 16,018,312 +1,516,728 0.75% 36,082,200
2011-03-17 2011-03-15 2.030 14,501,584 +2,780,038 0.68% 29,445,120
2011-03-16 2011-03-14 2.147 11,721,546 +1,887,399 0.55% 25,163,879
2011-03-15 2011-03-11 2.126 9,834,147 +196,683 0.46% 20,904,001
2011-03-14 2011-03-10 2.221 9,637,464 +2,375,325 0.45% 21,403,201
2011-03-11 2011-03-09 2.231 7,262,139 +839,685 0.34% 16,204,800
2011-03-10 2011-03-08 2.231 6,422,454 +139,947 0.30% 14,331,120
2011-03-09 2011-03-07 2.221 6,282,507 +298,807 0.29% 13,952,401
2011-03-08 2011-03-04 2.305 5,983,700 +151,295 0.28% 13,795,040
2011-03-07 2011-03-03 2.253 5,832,405 +347,977 0.27% 13,137,839
2011-03-04 2011-03-02 2.189 5,484,428 -363,107 0.26% 12,006,000
2011-03-03 2011-03-01 2.200 5,847,535 +677,043 0.27% 12,862,720
2011-03-02 2011-02-28 2.284 5,170,492 +480,361 0.24% 11,810,881
2011-03-01 2011-02-25 2.210 4,690,131 +11,347 0.22% 10,366,399
2011-02-28 2011-02-24 1.999 4,678,784 +30,259 0.22% 9,351,719
2011-02-25 2011-02-23 2.253 4,648,525 +3,782 0.22% 10,471,079
2011-02-24 2011-02-22 2.401 4,644,743 -90,777 0.22% 11,150,240
2011-02-23 2011-02-21 2.411 4,735,520 +673,261 0.22% 11,418,240
2011-02-21 2011-02-17 2.633 4,062,259 +18,912 0.19% 10,697,040
2011-02-18 2011-02-16 2.633 4,043,347 +3,782 0.19% 10,647,239
2011-02-17 2011-02-15 2.612 4,039,565 +18,912 0.19% 10,551,840
2011-02-16 2011-02-14 2.697 4,020,653 -363,107 0.19% 10,842,600
2011-02-14 2011-02-10 2.686 4,383,760 -279,895 0.20% 11,775,440
2011-02-11 2011-02-09 2.697 4,663,655 +158,859 0.22% 12,576,600
2011-01-31 2011-01-27 2.771 4,504,796 -18,911 0.21% 12,481,681
2011-01-28 2011-01-26 2.771 4,523,707 -3,078,845 0.21% 12,534,079
2011-01-27 2011-01-25 2.549 7,602,552 -2,356,413 0.36% 19,376,401
2011-01-26 2011-01-24 2.792 9,958,965 -302,589 0.47% 27,804,481
2011-01-25 2011-01-21 2.845 10,261,554 +359,325 0.48% 29,191,881
2011-01-24 2011-01-20 3.035 9,902,229 +321,501 0.47% 30,054,639
2011-01-21 2011-01-19 3.130 9,580,728 +363,107 0.45% 29,990,719
2011-01-20 2011-01-18 3.088 9,217,621 +86,994 0.44% 28,464,159
2011-01-19 2011-01-17 3.204 9,130,627 -616,525 0.46% 29,257,680
2011-01-18 2011-01-14 3.236 9,747,152 -1,119,580 0.49% 31,542,479
2011-01-17 2011-01-13 3.257 10,866,732 -1,077,974 0.55% 35,395,360
2011-01-14 2011-01-12 3.109 11,944,706 -321,501 0.60% 37,138,081
2011-01-13 2011-01-11 2.961 12,266,207 -68,082 0.62% 36,321,601
2011-01-12 2011-01-10 3.067 12,334,289 +94,559 0.62% 37,827,599
2011-01-11 2011-01-07 2.771 12,239,730 +189,118 0.62% 33,913,280
2011-01-10 2011-01-06 2.612 12,050,612 +15,129 0.61% 31,477,680
2011-01-07 2011-01-05 2.633 12,035,483 +1,006,109 0.61% 31,692,721
2011-01-06 2011-01-04 2.623 11,029,374 +22,695 0.56% 28,926,721
2011-01-05 2011-01-03 2.802 11,006,679 +3,782 0.55% 30,845,999
2011-01-04 2010-12-31 2.644 11,002,897 +412,278 0.55% 29,090,000
2011-01-03 2010-12-29 3.035 10,590,619 +26,476 0.53% 32,143,999
2010-12-30 2010-12-28 3.067 10,564,143 +223,160 0.54% 32,398,800
2010-12-29 2010-12-24 2.993 10,340,983 +627,872 0.53% 30,948,879
2010-12-28 2010-12-22 2.898 9,713,111 -438,754 0.49% 28,145,280
2010-12-23 2010-12-21 2.728 10,151,865 +7,565 0.52% 27,698,879
2010-12-22 2010-12-20 2.728 10,144,300 -98,342 0.52% 27,678,239
2010-12-21 2010-12-17 2.644 10,242,642 +1,270,874 0.52% 27,080,000
2010-12-20 2010-12-16 2.602 8,971,768 +1,577,246 0.46% 23,340,481
2010-12-17 2010-12-15 2.570 7,394,522 -953,156 0.38% 19,002,601
2010-12-16 2010-12-14 2.401 8,347,678 +1,989,524 0.42% 20,039,561
2010-12-15 2010-12-13 2.379 6,358,154 -3,324,698 0.32% 15,129,000
2010-12-14 2010-12-10 2.231 9,682,852 +529,531 0.49% 21,606,400
2010-12-13 2010-12-09 2.179 9,153,321 +245,854 0.47% 19,940,800
2010-12-10 2010-12-08 2.231 8,907,467 +166,424 0.45% 19,876,199
2010-12-09 2010-12-07 2.295 8,741,043 +1,838,229 0.45% 20,059,479
2010-12-08 2010-12-06 2.253 6,902,814 +934,243 0.35% 15,548,999
2010-12-06 2010-12-02 2.147 5,968,571 +226,942 0.30% 12,813,361
2010-12-03 2010-12-01 2.126 5,741,629 -427,407 0.29% 12,204,721
2010-12-02 2010-11-30 2.147 6,169,036 -45,388 0.32% 13,243,720
2010-12-01 2010-11-29 1.988 6,214,424 -18,912 0.32% 12,355,360
2010-11-26 2010-11-24 1.935 6,233,336 -11,347 0.32% 12,063,360
2010-11-25 2010-11-23 1.914 6,244,683 -264,766 0.32% 11,953,240
2010-11-24 2010-11-22 1.914 6,509,449 -102,123 0.33% 12,460,041
2010-11-19 2010-11-17 1.808 6,611,572 -45,389 0.34% 11,956,319
2010-11-18 2010-11-16 1.851 6,656,961 +75,647 0.34% 12,320,000
2010-11-17 2010-11-15 1.925 6,581,314 +124,819 0.34% 12,667,201
2010-11-16 2010-11-12 1.978 6,456,495 -52,954 0.38% 12,768,359
2010-11-15 2010-11-11 2.020 6,509,449 -41,606 0.39% 13,148,441
2010-11-12 2010-11-10 1.978 6,551,055 +52,954 0.39% 12,955,361
2010-11-11 2010-11-09 1.988 6,498,101 +192,900 0.39% 12,919,359
2010-11-10 2010-11-08 2.009 6,305,201 -200,465 0.37% 12,669,200
2010-11-09 2010-11-05 1.798 6,505,666 -162,642 0.39% 11,696,000
2010-11-08 2010-11-04 1.777 6,668,308 -117,253 0.40% 11,847,360
2010-11-04 2010-11-02 1.756 6,785,561 +83,212 0.40% 11,912,160
2010-11-03 2010-11-01 1.777 6,702,349 -11,347 0.40% 11,907,840
2010-11-02 2010-10-29 1.787 6,713,696 +30,259 0.40% 11,999,000
2010-11-01 2010-10-28 1.724 6,683,437 +113,471 0.40% 11,520,839
2010-10-29 2010-10-27 1.798 6,569,966 +41,606 0.39% 11,811,599
2010-10-28 2010-10-26 1.808 6,528,360 -960,721 0.39% 11,805,839
2010-10-27 2010-10-25 1.787 7,489,081 +22,694 0.45% 13,384,800
2010-10-26 2010-10-22 1.766 7,466,387 -699,737 0.44% 13,186,321
2010-10-25 2010-10-21 1.618 8,166,124 -105,906 0.49% 13,213,080
2010-10-22 2010-10-20 1.618 8,272,030 -487,925 0.49% 13,384,440
2010-10-21 2010-10-19 1.629 8,759,955 +503,054 0.52% 14,266,560
2010-10-20 2010-10-18 1.481 8,256,901 +310,154 0.49% 12,224,800
2010-10-19 2010-10-15 1.280 7,946,747 -98,341 0.47% 10,168,840
2010-10-18 2010-10-14 1.269 8,045,088 -714,867 0.48% 10,209,599
2010-10-15 2010-10-13 1.248 8,759,955 +7,565 0.52% 10,931,520
2010-10-14 2010-10-12 1.280 8,752,390 +22,694 0.52% 11,199,759
2010-10-13 2010-10-11 1.322 8,729,696 -416,060 0.52% 11,540,000
2010-10-12 2010-10-08 1.311 9,145,756 +378,236 0.54% 11,993,280
2010-10-07 2010-10-05 1.248 8,767,520 +41,606 0.52% 10,940,960
2010-10-05 2010-09-30 1.258 8,725,914 +264,766 0.52% 10,981,320
2010-10-04 2010-09-29 1.290 8,461,148 -18,912 0.50% 10,916,559
2010-09-30 2010-09-28 1.290 8,480,060 -1,066,627 0.50% 10,940,960
2010-09-29 2010-09-27 1.322 9,546,687 -181,553 0.57% 12,620,000
2010-09-28 2010-09-24 1.290 9,728,240 -378,237 0.58% 12,551,359
2010-09-27 2010-09-22 1.258 10,106,477 -242,071 0.60% 12,718,720
2010-09-24 2010-09-21 1.269 10,348,548 -1,206,574 0.62% 13,132,800
2010-09-22 2010-09-20 1.258 11,555,122 -302,589 0.69% 14,541,800
2010-09-21 2010-09-17 1.301 11,857,711 -321,501 0.70% 15,424,199
2010-09-20 2010-09-16 1.332 12,179,212 +56,735 0.72% 16,228,800
2010-09-17 2010-09-15 1.385 12,122,477 +22,694 0.72% 16,794,200
2010-09-16 2010-09-14 1.364 12,099,783 -329,065 0.72% 16,506,840
2010-09-15 2010-09-13 1.396 12,428,848 -295,025 0.74% 17,350,079
2010-09-14 2010-09-10 1.385 12,723,873 -86,994 0.76% 17,627,360
2010-09-13 2010-09-09 1.364 12,810,867 +2,307,242 0.76% 17,476,920
2010-09-09 2010-09-07 1.258 10,503,625 -1,380,563 0.62% 13,218,520
2010-09-08 2010-09-06 1.280 11,884,188 -1,512,946 0.71% 15,207,280
2010-09-07 2010-09-03 1.248 13,397,134 +189,119 0.80% 16,718,241
2010-09-06 2010-09-02 1.206 13,208,015 +26,476 0.79% 15,923,520
2010-09-03 2010-09-01 1.237 13,181,539 -109,688 0.78% 16,309,800
2010-09-02 2010-08-31 1.332 13,291,227 +136,165 0.79% 17,710,559
2010-09-01 2010-08-30 1.407 13,155,062 -86,995 0.78% 18,502,960
2010-08-31 2010-08-27 1.375 13,242,057 -56,735 0.79% 18,205,200
2010-08-26 2010-08-24 1.407 13,298,792 -540,878 0.79% 18,705,120
2010-08-24 2010-08-20 1.354 13,839,670 +238,289 0.82% 18,734,080
2010-08-23 2010-08-19 1.407 13,601,381 +56,735 0.81% 19,130,720
2010-08-20 2010-08-18 1.428 13,544,646 -124,818 0.81% 19,337,400
2010-08-19 2010-08-17 1.407 13,669,464 +71,865 0.81% 19,226,480
2010-08-18 2010-08-16 1.438 13,597,599 -170,206 0.98% 19,556,800
2010-08-17 2010-08-13 1.470 13,767,805 -283,678 0.99% 20,238,400
2010-08-16 2010-08-12 1.407 14,051,483 +102,124 1.01% 19,763,801
2010-08-13 2010-08-11 1.375 13,949,359 +196,683 1.00% 19,177,600
2010-08-12 2010-08-10 1.332 13,752,676 -779,167 0.99% 18,325,440
2010-08-11 2010-08-09 1.449 14,531,843 -472,795 1.04% 21,054,160
2010-08-10 2010-08-06 1.449 15,004,638 -170,207 1.08% 21,739,160
2010-08-09 2010-08-05 1.364 15,174,845 -170,206 1.09% 20,701,920
2010-08-06 2010-08-04 1.269 15,345,051 +189,118 1.10% 19,473,600
2010-08-05 2010-08-03 1.216 15,155,933 +4,973,809 1.09% 18,432,200
2010-08-04 2010-08-02 1.163 10,182,124 +52,953 0.73% 11,844,800
2010-08-03 2010-07-30 1.079 10,129,171 -964,503 0.73% 10,926,240
2010-08-02 2010-07-29 1.153 11,093,674 -737,561 0.80% 12,787,880
2010-07-30 2010-07-28 1.184 11,831,235 +37,824 0.85% 14,013,440
2010-07-29 2010-07-27 1.110 11,793,411 -86,995 0.85% 13,095,600
2010-07-28 2010-07-26 1.026 11,880,406 +3,783 0.85% 12,187,080
2010-07-27 2010-07-23 0.994 11,876,623 -26,477 0.85% 11,806,400
2010-07-26 2010-07-22 1.036 11,903,100 +3,783 0.86% 12,336,240
2010-07-23 2010-07-21 0.962 11,899,317 -200,466 0.86% 11,451,440
2010-07-22 2010-07-20 0.941 12,099,783 -52,953 0.87% 11,388,440
2010-07-21 2010-07-19 0.952 12,152,736 +158,859 0.87% 11,566,800
2010-07-20 2010-07-16 0.920 11,993,877 +329,066 0.86% 11,035,080
2010-07-19 2010-07-15 0.888 11,664,811 +1,361,651 0.84% 10,362,240
2010-07-16 2010-07-14 0.867 10,303,160 +574,920 0.74% 8,934,720
2010-07-15 2010-07-13 0.825 9,728,240 +56,735 0.70% 8,024,640
2010-07-14 2010-07-12 0.888 9,671,505 +94,559 0.70% 8,591,520
2010-07-13 2010-07-09 0.846 9,576,946 -26,476 0.69% 8,102,400
2010-07-05 2010-06-30 0.740 9,603,422 +22,694 0.70% 7,109,200
2010-07-02 2010-06-29 0.740 9,580,728 +30,259 0.69% 7,092,400
2010-06-24 2010-06-22 0.804 9,550,469 +1,036,367 0.69% 7,676,000
2010-06-23 2010-06-21 0.793 8,514,102 +98,342 0.62% 6,753,000
2010-06-22 2010-06-18 0.783 8,415,760 -22,694 0.61% 6,586,000
2010-06-17 2010-06-14 0.867 8,438,454 +3,782 0.61% 7,317,680
2010-06-11 2010-06-09 0.793 8,434,672 +94,559 0.61% 6,690,000
2010-06-09 2010-06-07 0.825 8,340,113 +11,347 0.61% 6,879,600
2010-06-03 2010-06-01 0.867 8,328,766 +45,389 0.60% 7,222,560
2010-06-02 2010-05-31 0.920 8,283,377 +695,955 0.60% 7,621,200
2010-05-31 2010-05-27 0.814 7,587,422 +3,782 0.55% 6,178,480
2010-05-28 2010-05-26 0.783 7,583,640 +34,041 0.55% 5,934,800
2010-05-27 2010-05-25 0.761 7,549,599 -18,912 0.55% 5,748,480
2010-05-26 2010-05-24 0.772 7,568,511 +537,096 0.55% 5,842,920
2010-05-25 2010-05-20 0.709 7,031,415 +877,509 0.51% 4,982,120
2010-05-24 2010-05-19 0.804 6,153,906 +3,782 0.45% 4,946,080
2010-05-20 2010-05-18 0.835 6,150,124 -3,782 0.45% 5,138,160
2010-05-19 2010-05-17 0.846 6,153,906 -434,972 0.45% 5,206,400
2010-05-18 2010-05-14 0.909 6,588,878 -2,280,766 0.48% 5,992,480
2010-05-17 2010-05-13 0.857 8,869,644 +170,207 0.64% 7,597,800
2010-05-13 2010-05-11 0.783 8,699,437 +3,782 0.70% 6,808,000
2010-05-07 2010-05-05 0.804 8,695,655 +94,559 0.70% 6,988,960
2010-05-06 2010-05-04 0.857 8,601,096 +310,154 0.70% 7,367,760
2010-05-04 2010-04-30 0.825 8,290,942 +1,656,675 0.67% 6,839,040
2010-05-03 2010-04-29 0.867 6,634,267 +518,184 0.54% 5,753,120
2010-04-30 2010-04-28 0.962 6,116,083 +484,143 0.49% 5,885,880
2010-04-29 2010-04-27 1.089 5,631,940 +155,077 0.46% 6,134,680
2010-04-28 2010-04-26 1.269 5,476,863 +378,236 0.44% 6,950,400
2010-04-27 2010-04-23 1.301 5,098,627 +155,077 0.42% 6,632,160
2010-04-26 2010-04-22 1.269 4,943,550 -30,259 0.41% 6,273,600
2010-04-23 2010-04-21 1.311 4,973,809 -162,641 0.41% 6,522,400
2010-04-22 2010-04-20 1.290 5,136,450 -15,130 0.43% 6,627,039
2010-04-21 2010-04-19 1.068 5,151,580 +533,313 0.43% 5,502,480
2010-04-20 2010-04-16 1.079 4,618,267 +2,443,408 0.38% 4,981,680
2010-04-19 2010-04-15 1.058 2,174,859 +1,002,326 0.18% 2,300,000
2010-04-15 2010-04-13 0.973 1,172,533 +34,041 0.12% 1,140,800
2010-04-14 2010-04-12 0.984 1,138,492 -1,312,480 0.11% 1,119,720
2010-04-13 2010-04-09 1.026 2,450,972 +1,282,221 0.24% 2,514,240
2010-04-09 2010-04-07 1.036 1,168,751 +18,912 0.12% 1,211,281
2010-04-08 2010-04-01 0.962 1,149,839 +49,171 0.11% 1,106,560
2010-03-31 2010-03-29 0.994 1,100,668 +26,477 0.11% 1,094,160
2010-03-25 2010-03-23 1.079 1,074,191 -945,591 0.11% 1,158,720
2010-03-23 2010-03-19 0.931 2,019,782 +945,591 0.20% 1,879,680
2010-03-22 2010-03-18 0.973 1,074,191 +3,782 0.11% 1,045,120
2010-03-18 2010-03-16 0.994 1,070,409 +7,565 0.11% 1,064,080
2010-03-15 2010-03-11 0.783 1,062,844 -3,783 0.10% 831,760
2010-01-19 2010-01-15 0.613 1,066,627 -3,782 0.11% 654,240
2009-12-18 2009-12-16 0.635 1,070,409 -86,994 0.16% 679,200
2009-12-09 2009-12-07 0.687 1,157,403 +90,776 0.17% 795,600
2009-11-24 2009-11-20 0.666 1,066,627 +3,783 0.16% 710,640
2009-10-28 2009-10-23 0.719 1,062,844 +249,636 0.16% 764,320
2009-10-21 2009-10-19 0.814 813,208 +283,677 0.15% 662,200
2009-10-05 2009-09-30 0.698 529,531 +37,824 0.10% 369,600
2009-08-20 2009-08-18 0.613 491,707 -102,124 0.11% 301,600
2009-08-19 2009-08-17 0.613 593,831 +385,801 0.14% 364,240
2009-08-18 2009-08-14 0.613 208,030 +208,030 0.05% 127,600
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top