History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INSTINET PACIFIC LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.385 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.385 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.385 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.385 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.385 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.385 0 +0
2016-03-01 2016-02-26 0.385 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.385 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.385 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.385 0 +0
2016-02-16 2016-02-12 0.385 0 +0
2016-02-15 2016-02-11 0.385 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.385 0 +0
2016-02-04 2016-02-02 0.385 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.385 0 +0
2016-02-01 2016-01-28 0.385 0 +0
2016-01-29 2016-01-27 0.385 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.385 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.385 0 +0
2016-01-22 2016-01-20 0.385 0 +0
2016-01-21 2016-01-19 0.385 0 +0
2016-01-20 2016-01-18 0.385 0 +0
2016-01-19 2016-01-15 0.385 0 +0
2016-01-18 2016-01-14 0.385 0 +0
2016-01-15 2016-01-13 0.385 0 +0
2016-01-14 2016-01-12 0.385 0 +0
2016-01-13 2016-01-11 0.385 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.385 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.385 0 +0
2016-01-05 2015-12-31 0.385 0 +0
2016-01-04 2015-12-29 0.385 0 +0
2015-12-30 2015-12-28 0.385 0 +0
2015-12-29 2015-12-24 0.385 0 +0
2015-12-28 2015-12-22 0.385 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.385 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.385 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.385 0 +0
2015-12-09 2015-12-07 0.385 0 +0
2015-12-08 2015-12-04 0.385 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.385 0 +0
2015-11-27 2015-11-25 0.385 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.385 0 +0
2015-11-23 2015-11-19 0.385 0 +0
2015-11-20 2015-11-18 0.385 0 +0
2015-11-19 2015-11-17 0.385 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.385 0 +0
2015-11-10 2015-11-06 0.385 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.385 0 +0
2015-11-05 2015-11-03 0.385 0 +0
2015-11-04 2015-11-02 0.385 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.385 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.385 0 +0
2015-10-28 2015-10-26 0.385 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.385 0 +0
2015-10-23 2015-10-20 0.385 0 +0
2015-10-22 2015-10-19 0.385 0 +0
2015-10-20 2015-10-16 0.385 0 +0
2015-10-19 2015-10-15 0.385 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.385 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.385 0 +0
2015-10-06 2015-10-02 0.385 0 +0
2015-10-05 2015-09-30 0.385 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.385 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.385 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.385 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.385 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.385 0 +0
2015-08-26 2015-08-24 0.385 0 +0
2015-08-25 2015-08-21 0.385 0 +0
2015-08-24 2015-08-20 0.385 0 +0
2015-08-21 2015-08-19 0.385 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.385 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.385 0 +0
2015-08-12 2015-08-10 0.385 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.385 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.385 0 +0
2015-08-04 2015-07-31 0.385 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.385 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.385 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.385 0 +0
2015-07-20 2015-07-16 0.385 0 +0
2015-07-17 2015-07-15 0.385 0 +0
2015-07-16 2015-07-14 0.385 0 +0
2015-07-15 2015-07-13 0.385 0 +0
2015-07-14 2015-07-10 0.385 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.385 0 +0
2015-07-09 2015-07-07 0.385 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.385 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.385 0 +0
2015-07-02 2015-06-29 0.385 0 +0
2015-06-30 2015-06-26 0.385 0 +0
2015-06-29 2015-06-25 0.385 0 +0
2015-06-26 2015-06-24 0.385 0 +0
2015-06-25 2015-06-23 0.385 0 +0
2015-06-24 2015-06-22 0.385 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.385 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.385 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.385 0 +0
2015-06-09 2015-06-05 0.385 0 +0
2015-06-08 2015-06-04 0.385 0 +0
2015-06-05 2015-06-03 0.385 0 +0
2015-06-04 2015-06-02 0.385 0 +0
2015-06-03 2015-06-01 0.385 0 +0
2015-06-02 2015-05-29 0.385 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.385 0 +0
2015-05-26 2015-05-21 0.385 0 +0
2015-05-22 2015-05-20 0.385 0 +0
2015-05-21 2015-05-19 0.385 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.385 0 +0
2015-05-15 2015-05-13 0.385 0 +0
2015-05-14 2015-05-12 0.385 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.385 0 +0
2015-05-07 2015-05-05 0.385 0 +0
2015-05-06 2015-05-04 0.385 0 +0
2015-05-05 2015-04-30 0.385 0 +0
2015-05-04 2015-04-29 0.385 0 +0
2015-04-30 2015-04-28 0.385 0 +0
2015-04-29 2015-04-27 0.385 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.385 0 +0
2015-04-20 2015-04-16 0.385 0 +0
2015-04-17 2015-04-15 0.385 0 +0
2015-04-16 2015-04-14 0.385 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.385 0 +0
2015-04-10 2015-04-08 0.385 0 +0
2015-04-09 2015-04-02 0.385 0 +0
2015-04-08 2015-04-01 0.385 0 +0
2015-04-02 2015-03-31 0.385 0 +0
2015-04-01 2015-03-30 0.390 0 +0
2015-03-31 2015-03-27 0.400 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.415 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.410 0 +0
2015-03-24 2015-03-20 0.390 0 +0
2015-03-23 2015-03-19 0.365 0 +0
2015-03-20 2015-03-18 0.430 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.440 0 +0
2015-03-16 2015-03-12 0.455 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.430 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.465 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.460 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.490 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.485 0 +0
2015-02-26 2015-02-24 0.485 0 +0
2015-02-25 2015-02-23 0.495 0 +0
2015-02-24 2015-02-18 0.490 0 +0
2015-02-23 2015-02-16 0.470 0 +0
2015-02-17 2015-02-13 0.480 0 +0
2015-02-16 2015-02-12 0.490 0 +0
2015-02-13 2015-02-11 0.490 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.520 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.540 0 +0
2015-01-28 2015-01-26 0.520 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.520 0 +0
2015-01-22 2015-01-20 0.500 0 +0
2015-01-21 2015-01-19 0.510 0 +0
2015-01-20 2015-01-16 0.510 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.520 0 +0
2015-01-14 2015-01-12 0.520 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.570 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.495 0 +0
2015-01-05 2014-12-31 0.495 0 +0
2015-01-02 2014-12-29 0.495 0 +0
2014-12-30 2014-12-24 0.495 0 +0
2014-12-29 2014-12-22 0.520 0 +0
2014-12-23 2014-12-19 0.520 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.510 0 +0
2014-12-18 2014-12-16 0.520 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.520 0 +0
2014-12-15 2014-12-11 0.530 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.540 0 +0
2014-12-09 2014-12-05 0.590 0 +0
2014-12-08 2014-12-04 0.620 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.680 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.690 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.720 0 +0
2014-11-17 2014-11-13 0.730 0 +0
2014-11-14 2014-11-12 0.720 0 +0
2014-11-13 2014-11-11 0.720 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.740 0 +0
2014-11-05 2014-11-03 0.740 0 +0
2014-11-04 2014-10-31 0.720 0 +0
2014-11-03 2014-10-30 0.730 0 +0
2014-10-31 2014-10-29 0.750 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.720 0 +0
2014-10-28 2014-10-24 0.730 0 +0
2014-10-27 2014-10-23 0.760 0 +0
2014-10-24 2014-10-22 0.770 0 +0
2014-10-23 2014-10-21 0.770 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.790 0 +0
2014-10-20 2014-10-16 0.750 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.830 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.830 0 +0
2014-10-09 2014-10-07 0.830 0 +0
2014-10-08 2014-10-06 0.800 0 +0
2014-10-07 2014-10-03 0.770 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.830 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.880 0 +0
2014-09-26 2014-09-24 0.880 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.880 0 +0
2014-09-23 2014-09-19 0.890 0 +0
2014-09-22 2014-09-18 0.890 0 +0
2014-09-19 2014-09-17 0.910 0 +0
2014-09-18 2014-09-16 0.900 0 +0
2014-09-17 2014-09-15 0.910 0 +0
2014-09-16 2014-09-12 0.910 0 +0
2014-09-15 2014-09-11 0.910 0 +0
2014-09-12 2014-09-10 0.900 0 +0
2014-09-11 2014-09-08 0.930 0 +0
2014-09-10 2014-09-05 0.910 0 +0
2014-09-08 2014-09-04 0.910 0 +0
2014-09-05 2014-09-03 0.930 0 +0
2014-09-04 2014-09-02 0.930 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.910 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.970 0 +0
2014-08-27 2014-08-25 1.020 0 +0
2014-08-26 2014-08-22 1.020 0 +0
2014-08-25 2014-08-21 1.050 0 +0
2014-08-22 2014-08-20 1.050 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.070 0 +0
2014-08-19 2014-08-15 1.000 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 0.910 0 +0
2014-08-14 2014-08-12 0.890 0 +0
2014-08-13 2014-08-11 0.890 0 +0
2014-08-12 2014-08-08 0.900 0 +0
2014-08-11 2014-08-07 0.940 0 +0
2014-08-08 2014-08-06 0.960 0 +0
2014-08-07 2014-08-05 0.940 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.980 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 0.980 0 +0
2014-07-30 2014-07-28 1.010 0 +0
2014-07-29 2014-07-25 1.010 0 +0
2014-07-28 2014-07-24 1.010 0 +0
2014-07-25 2014-07-23 1.020 0 +0
2014-07-24 2014-07-22 1.020 0 +0
2014-07-23 2014-07-21 1.010 0 +0
2014-07-22 2014-07-18 1.010 0 +0
2014-07-21 2014-07-17 1.020 0 +0
2014-07-18 2014-07-16 1.020 0 +0
2014-07-17 2014-07-15 1.010 0 +0
2014-07-16 2014-07-14 1.030 0 +0
2014-07-15 2014-07-11 1.040 0 +0
2014-07-14 2014-07-10 1.040 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.070 0 +0
2014-07-09 2014-07-07 1.080 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.060 0 +0
2014-07-04 2014-07-02 1.070 0 +0
2014-07-03 2014-06-30 1.040 0 +0
2014-07-02 2014-06-27 1.040 0 +0
2014-06-30 2014-06-26 1.060 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.030 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.070 0 +0
2014-06-23 2014-06-19 1.060 0 +0
2014-06-20 2014-06-18 1.080 0 +0
2014-06-19 2014-06-17 1.080 0 +0
2014-06-18 2014-06-16 1.100 0 +0
2014-06-17 2014-06-13 1.110 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.070 0 +0
2014-06-12 2014-06-10 1.090 0 +0
2014-06-11 2014-06-09 1.100 0 +0
2014-06-10 2014-06-06 1.080 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.050 0 +0
2014-06-05 2014-06-03 1.060 0 +0
2014-06-04 2014-05-30 1.070 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.060 0 +0
2014-05-29 2014-05-27 1.080 0 +0
2014-05-28 2014-05-26 1.080 0 +0
2014-05-27 2014-05-23 1.080 0 +0
2014-05-26 2014-05-22 1.100 0 +0
2014-05-23 2014-05-21 1.050 0 +0
2014-05-22 2014-05-20 1.060 0 +0
2014-05-21 2014-05-19 1.070 0 +0
2014-05-20 2014-05-16 1.080 0 +0
2014-05-19 2014-05-15 1.110 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.110 0 +0
2014-05-14 2014-05-12 1.090 0 +0
2014-05-13 2014-05-09 1.050 0 +0
2014-05-12 2014-05-08 1.090 0 +0
2014-05-09 2014-05-07 1.161 0 +0
2014-05-08 2014-05-05 1.221 0 +0
2014-05-07 2014-05-02 1.201 0 +0
2014-05-05 2014-04-30 1.231 0 +0
2014-05-02 2014-04-29 1.241 0 +0
2014-04-30 2014-04-28 1.302 0 +0
2014-04-29 2014-04-25 1.332 0 +0
2014-04-28 2014-04-24 1.302 0 +0
2014-04-25 2014-04-23 1.181 0 +0
2014-04-24 2014-04-22 1.191 0 +0
2014-04-23 2014-04-17 1.171 0 +0
2014-04-22 2014-04-16 1.161 0 +0
2014-04-17 2014-04-15 1.161 0 +0
2014-04-16 2014-04-14 1.171 0 +0
2014-04-15 2014-04-11 1.181 0 +0
2014-04-14 2014-04-10 1.201 0 +0
2014-04-11 2014-04-09 1.171 0 +0
2014-04-10 2014-04-08 1.191 0 +0
2014-04-09 2014-04-07 1.171 0 +0
2014-04-08 2014-04-04 1.201 0 +0
2014-04-07 2014-04-03 1.302 0 +0
2014-04-04 2014-04-02 1.282 0 +0
2014-04-03 2014-04-01 1.282 0 +0
2014-04-02 2014-03-31 1.211 0 +0
2014-04-01 2014-03-28 1.252 0 +0
2014-03-31 2014-03-27 1.211 0 +0
2014-03-28 2014-03-26 1.292 0 +0
2014-03-27 2014-03-25 1.363 0 +0
2014-03-26 2014-03-24 1.363 0 +0
2014-03-25 2014-03-21 1.353 0 +0
2014-03-24 2014-03-20 1.332 0 +0
2014-03-21 2014-03-19 1.393 0 +0
2014-03-20 2014-03-18 1.353 0 +0
2014-03-19 2014-03-17 1.433 0 +0
2014-03-18 2014-03-14 1.464 0 +0
2014-03-17 2014-03-13 1.453 0 +0
2014-03-14 2014-03-12 1.433 0 +0
2014-03-13 2014-03-11 1.575 0 +0
2014-03-12 2014-03-10 1.635 0 +0
2014-03-11 2014-03-07 1.797 0 +0
2014-03-10 2014-03-06 1.857 0 +0
2014-03-07 2014-03-05 1.736 0 +0
2014-03-06 2014-03-04 1.726 0 +0
2014-03-05 2014-03-03 1.716 0 +0
2014-03-04 2014-02-28 1.696 0 +0
2014-03-03 2014-02-27 1.716 0 +0
2014-02-28 2014-02-26 1.716 0 +0
2014-02-27 2014-02-25 1.706 0 +0
2014-02-26 2014-02-24 1.776 0 +0
2014-02-25 2014-02-21 1.837 0 +0
2014-02-24 2014-02-20 1.817 0 +0
2014-02-21 2014-02-19 1.847 0 +0
2014-02-20 2014-02-18 1.898 0 +0
2014-02-19 2014-02-17 1.766 0 +0
2014-02-18 2014-02-14 1.736 0 +0
2014-02-17 2014-02-13 1.726 0 +0
2014-02-14 2014-02-12 1.716 0 +0
2014-02-13 2014-02-11 1.797 0 +0
2014-02-12 2014-02-10 1.807 0 +0
2014-02-11 2014-02-07 1.746 0 +0
2014-02-10 2014-02-06 1.686 0 +0
2014-02-07 2014-02-05 1.837 0 +0
2014-02-06 2014-02-04 1.857 0 +0
2014-02-05 2014-01-30 1.988 0 +0
2014-02-04 2014-01-28 2.099 0 +0
2014-01-29 2014-01-27 2.069 0 +0
2014-01-28 2014-01-24 2.190 0 +0
2014-01-27 2014-01-23 2.210 0 +0
2014-01-24 2014-01-22 2.271 0 +0
2014-01-23 2014-01-21 2.261 0 +0
2014-01-22 2014-01-20 2.281 0 +0
2014-01-21 2014-01-17 2.321 0 +0
2014-01-20 2014-01-16 2.321 0 +0
2014-01-17 2014-01-15 2.352 0 +0
2014-01-16 2014-01-14 2.372 0 +0
2014-01-15 2014-01-13 2.362 0 +0
2014-01-14 2014-01-10 2.362 0 +0
2014-01-13 2014-01-09 2.261 0 +0
2014-01-10 2014-01-08 2.271 0 +0
2014-01-09 2014-01-07 2.231 0 +0
2014-01-08 2014-01-06 2.251 0 +0
2014-01-07 2014-01-03 2.352 0 +0
2014-01-06 2014-01-02 2.402 0 +0
2014-01-03 2013-12-31 2.483 0 +0
2014-01-02 2013-12-27 2.453 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.463 0 +0
2013-12-23 2013-12-19 2.513 0 +0
2013-12-20 2013-12-18 2.513 0 +0
2013-12-19 2013-12-17 2.513 0 +0
2013-12-18 2013-12-16 2.392 0 +0
2013-12-17 2013-12-13 2.332 0 +0
2013-12-16 2013-12-12 2.311 0 +0
2013-12-13 2013-12-11 2.291 0 +0
2013-12-12 2013-12-10 2.321 0 +0
2013-12-11 2013-12-09 2.352 0 +0
2013-12-10 2013-12-06 2.352 0 +0
2013-12-09 2013-12-05 2.291 0 +0
2013-12-06 2013-12-04 2.271 0 +0
2013-12-05 2013-12-03 2.321 0 +0
2013-12-04 2013-12-02 2.301 0 +0
2013-12-03 2013-11-29 2.352 0 +0
2013-12-02 2013-11-28 2.362 0 +0
2013-11-29 2013-11-27 2.372 0 +0
2013-11-28 2013-11-26 2.342 0 +0
2013-11-27 2013-11-25 2.321 0 +0
2013-11-26 2013-11-22 2.241 0 +0
2013-11-25 2013-11-21 2.130 0 +0
2013-11-22 2013-11-20 2.221 0 +0
2013-11-21 2013-11-19 2.311 0 +0
2013-11-20 2013-11-18 2.321 0 +0
2013-11-19 2013-11-15 2.342 0 +0
2013-11-18 2013-11-14 2.301 0 +0
2013-11-15 2013-11-13 2.261 0 +0
2013-11-14 2013-11-12 2.291 0 +0
2013-11-13 2013-11-11 2.210 0 +0
2013-11-12 2013-11-08 2.321 0 +0
2013-11-11 2013-11-07 2.392 0 +0
2013-11-08 2013-11-06 2.433 0 +0
2013-11-07 2013-11-05 2.443 0 +0
2013-11-06 2013-11-04 2.412 0 +0
2013-11-05 2013-11-01 2.433 0 +0
2013-11-04 2013-10-31 2.533 0 +0
2013-11-01 2013-10-30 2.433 0 +0
2013-10-31 2013-10-29 2.483 0 +0
2013-10-30 2013-10-28 2.533 0 +0
2013-10-29 2013-10-25 2.574 0 +0
2013-10-28 2013-10-24 2.574 0 +0
2013-10-25 2013-10-23 2.584 0 +0
2013-10-24 2013-10-22 2.644 0 +0
2013-10-23 2013-10-21 2.614 0 +0
2013-10-22 2013-10-18 2.624 0 +0
2013-10-21 2013-10-17 2.614 0 +0
2013-10-18 2013-10-16 2.614 0 +0
2013-10-17 2013-10-15 2.655 0 +0
2013-10-16 2013-10-11 2.644 0 +0
2013-10-15 2013-10-10 2.675 0 +0
2013-10-11 2013-10-09 2.604 0 +0
2013-10-10 2013-10-08 2.604 0 +0
2013-10-09 2013-10-07 2.644 0 +0
2013-10-08 2013-10-04 2.624 0 +0
2013-10-07 2013-10-03 2.453 0 +0
2013-10-04 2013-10-02 2.513 0 +0
2013-10-03 2013-09-30 2.453 0 +0
2013-10-02 2013-09-27 2.493 0 +0
2013-09-30 2013-09-26 2.594 0 +0
2013-09-27 2013-09-25 2.624 0 +0
2013-09-26 2013-09-24 2.655 0 +0
2013-09-25 2013-09-23 2.655 0 +0
2013-09-24 2013-09-19 2.695 0 +0
2013-09-23 2013-09-18 2.725 0 +0
2013-09-19 2013-09-17 2.715 0 +0
2013-09-18 2013-09-16 2.745 0 +0
2013-09-17 2013-09-13 2.675 0 +0
2013-09-16 2013-09-12 2.695 0 +0
2013-09-13 2013-09-11 2.725 0 +0
2013-09-12 2013-09-10 2.840 0 +0
2013-09-11 2013-09-09 2.790 0 +0
2013-09-10 2013-09-06 2.759 0 +0
2013-09-09 2013-09-05 2.810 0 +0
2013-09-06 2013-09-04 2.820 0 +0
2013-09-05 2013-09-03 2.891 0 +0
2013-09-04 2013-09-02 2.993 0 +0
2013-09-03 2013-08-30 3.023 0 +0
2013-09-02 2013-08-29 2.901 0 +0
2013-08-30 2013-08-28 2.840 0 +0
2013-08-29 2013-08-27 2.800 0 +0
2013-08-28 2013-08-26 2.820 0 +0
2013-08-27 2013-08-23 2.810 0 +0
2013-08-26 2013-08-22 2.891 0 +0
2013-08-23 2013-08-21 2.911 0 +0
2013-08-22 2013-08-20 2.840 0 +0
2013-08-21 2013-08-19 2.871 0 +0
2013-08-20 2013-08-16 2.820 0 +0
2013-08-19 2013-08-15 2.739 0 +0
2013-08-16 2013-08-13 2.881 0 +0
2013-08-15 2013-08-12 2.840 0 +0
2013-08-13 2013-08-09 2.922 0 +0
2013-08-12 2013-08-08 2.861 0 +0
2013-08-09 2013-08-07 2.800 0 +0
2013-08-08 2013-08-06 2.739 0 +0
2013-08-07 2013-08-05 2.617 0 +0
2013-08-06 2013-08-02 2.485 0 +0
2013-08-05 2013-08-01 2.506 0 +0
2013-08-02 2013-07-31 2.394 0 +0
2013-08-01 2013-07-30 2.222 0 +0
2013-07-31 2013-07-29 2.161 0 +0
2013-07-30 2013-07-26 2.191 0 +0
2013-07-29 2013-07-25 2.191 0 +0
2013-07-26 2013-07-24 2.211 0 +0
2013-07-25 2013-07-23 2.130 0 +0
2013-07-24 2013-07-22 2.049 0 +0
2013-07-23 2013-07-19 2.029 0 +0
2013-07-22 2013-07-18 2.069 0 +0
2013-07-19 2013-07-17 2.090 0 +0
2013-07-18 2013-07-16 2.120 0 +0
2013-07-17 2013-07-15 2.140 0 +0
2013-07-16 2013-07-12 2.100 0 +0
2013-07-15 2013-07-11 2.090 0 +0
2013-07-12 2013-07-10 2.029 0 +0
2013-07-11 2013-07-09 2.069 0 +0
2013-07-10 2013-07-08 1.907 0 +0
2013-07-09 2013-07-05 1.927 0 +0
2013-07-08 2013-07-04 1.897 0 +0
2013-07-05 2013-07-03 1.887 0 +0
2013-07-04 2013-07-02 1.927 0 +0
2013-07-03 2013-06-28 1.917 0 +0
2013-07-02 2013-06-27 1.927 0 +0
2013-06-28 2013-06-26 1.917 0 +0
2013-06-27 2013-06-25 1.867 0 +0
2013-06-26 2013-06-24 1.998 0 +0
2013-06-25 2013-06-21 2.110 0 +0
2013-06-24 2013-06-20 2.059 0 +0
2013-06-21 2013-06-19 2.181 0 +0
2013-06-20 2013-06-18 2.191 0 +0
2013-06-19 2013-06-17 2.140 0 +0
2013-06-18 2013-06-14 2.009 0 +0
2013-06-17 2013-06-13 1.978 0 +0
2013-06-14 2013-06-11 2.019 0 +0
2013-06-13 2013-06-10 2.130 0 +0
2013-06-11 2013-06-07 1.917 0 +0
2013-06-10 2013-06-06 1.806 0 +0
2013-06-07 2013-06-05 1.836 0 +0
2013-06-06 2013-06-04 1.816 0 +0
2013-06-05 2013-06-03 1.914 0 +0
2013-06-04 2013-05-31 1.966 0 +0
2013-06-03 2013-05-30 1.935 0 +0
2013-05-31 2013-05-29 1.924 0 +0
2013-05-30 2013-05-28 1.883 0 +0
2013-05-29 2013-05-27 1.873 0 +0
2013-05-28 2013-05-24 1.841 0 +0
2013-05-27 2013-05-23 1.841 0 +0
2013-05-24 2013-05-22 1.904 0 +0
2013-05-23 2013-05-21 1.904 0 +0
2013-05-22 2013-05-20 1.904 0 +0
2013-05-21 2013-05-16 1.914 0 +0
2013-05-20 2013-05-15 1.904 0 +0
2013-05-16 2013-05-14 1.914 0 +0
2013-05-15 2013-05-13 1.873 0 +0
2013-05-14 2013-05-10 1.852 0 +0
2013-05-13 2013-05-09 1.862 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.810 0 +0
2013-05-08 2013-05-06 1.821 0 +0
2013-05-07 2013-05-03 1.790 0 +0
2013-05-06 2013-05-02 1.717 0 +0
2013-05-03 2013-04-30 1.686 0 +0
2013-05-02 2013-04-29 1.666 0 +0
2013-04-30 2013-04-26 1.686 0 +0
2013-04-29 2013-04-25 1.697 0 +0
2013-04-26 2013-04-24 1.728 0 +0
2013-04-25 2013-04-23 1.686 0 +0
2013-04-24 2013-04-22 1.666 0 +0
2013-04-23 2013-04-19 1.686 0 +0
2013-04-22 2013-04-18 1.666 0 +0
2013-04-19 2013-04-17 1.655 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.707 0 +0
2013-04-16 2013-04-12 1.635 0 +0
2013-04-15 2013-04-11 1.686 0 +0
2013-04-12 2013-04-10 1.748 0 +0
2013-04-11 2013-04-09 1.748 0 +0
2013-04-10 2013-04-08 1.635 0 +0
2013-04-09 2013-04-05 1.624 0 +0
2013-04-08 2013-04-03 1.748 0 +0
2013-04-05 2013-04-02 1.748 0 +0
2013-04-03 2013-03-28 1.748 0 +0
2013-04-02 2013-03-27 1.769 0 +0
2013-03-28 2013-03-26 1.790 0 +0
2013-03-27 2013-03-25 1.759 0 +0
2013-03-26 2013-03-22 1.738 0 +0
2013-03-25 2013-03-21 1.738 0 +0
2013-03-22 2013-03-20 1.748 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.728 0 -3,339
2013-03-19 2013-03-15 1.655 3,339 +3,339 0.00% 5,527
2011-09-21 2011-09-19 1.491 0 -374,454
2011-09-20 2011-09-16 1.523 374,454 +374,454 0.02% 570,240
2009-04-08 2009-04-06 0.391 0 -208,030
2009-04-07 2009-04-03 0.412 208,030 +208,030 0.05% 85,800
2009-02-26 2009-02-24 0.486 0 -105,906
2009-02-25 2009-02-23 0.449 105,906 +105,906 0.02% 47,600
2009-01-06 2009-01-02 0.603 0 -37,824
2009-01-05 2008-12-31 0.550 37,824 +37,824 0.01% 20,800
2008-11-14 2008-11-12 0.418 0 -1,248,180
2008-11-13 2008-11-11 0.381 1,248,180 +1,248,180 0.28% 475,200
2008-10-28 2008-10-24 0.423 0 -4,054,694
2008-10-27 2008-10-23 0.381 4,054,694 +26,476 0.92% 1,543,680
2008-10-24 2008-10-22 0.386 4,028,218 +4,028,218 0.92% 1,554,900
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top