History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.385 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.385 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.385 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.385 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.385 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.385 0 +0
2016-03-01 2016-02-26 0.385 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.385 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.385 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.385 0 +0
2016-02-16 2016-02-12 0.385 0 +0
2016-02-15 2016-02-11 0.385 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.385 0 +0
2016-02-04 2016-02-02 0.385 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.385 0 +0
2016-02-01 2016-01-28 0.385 0 +0
2016-01-29 2016-01-27 0.385 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.385 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.385 0 +0
2016-01-22 2016-01-20 0.385 0 +0
2016-01-21 2016-01-19 0.385 0 +0
2016-01-20 2016-01-18 0.385 0 +0
2016-01-19 2016-01-15 0.385 0 +0
2016-01-18 2016-01-14 0.385 0 +0
2016-01-15 2016-01-13 0.385 0 +0
2016-01-14 2016-01-12 0.385 0 +0
2016-01-13 2016-01-11 0.385 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.385 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.385 0 +0
2016-01-05 2015-12-31 0.385 0 +0
2016-01-04 2015-12-29 0.385 0 +0
2015-12-30 2015-12-28 0.385 0 +0
2015-12-29 2015-12-24 0.385 0 +0
2015-12-28 2015-12-22 0.385 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.385 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.385 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.385 0 +0
2015-12-09 2015-12-07 0.385 0 +0
2015-12-08 2015-12-04 0.385 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.385 0 +0
2015-11-27 2015-11-25 0.385 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.385 0 +0
2015-11-23 2015-11-19 0.385 0 +0
2015-11-20 2015-11-18 0.385 0 +0
2015-11-19 2015-11-17 0.385 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.385 0 +0
2015-11-10 2015-11-06 0.385 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.385 0 +0
2015-11-05 2015-11-03 0.385 0 +0
2015-11-04 2015-11-02 0.385 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.385 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.385 0 +0
2015-10-28 2015-10-26 0.385 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.385 0 +0
2015-10-23 2015-10-20 0.385 0 +0
2015-10-22 2015-10-19 0.385 0 +0
2015-10-20 2015-10-16 0.385 0 +0
2015-10-19 2015-10-15 0.385 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.385 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.385 0 +0
2015-10-06 2015-10-02 0.385 0 +0
2015-10-05 2015-09-30 0.385 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.385 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.385 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.385 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.385 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.385 0 +0
2015-08-26 2015-08-24 0.385 0 +0
2015-08-25 2015-08-21 0.385 0 +0
2015-08-24 2015-08-20 0.385 0 +0
2015-08-21 2015-08-19 0.385 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.385 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.385 0 +0
2015-08-12 2015-08-10 0.385 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.385 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.385 0 +0
2015-08-04 2015-07-31 0.385 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.385 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.385 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.385 0 +0
2015-07-20 2015-07-16 0.385 0 +0
2015-07-17 2015-07-15 0.385 0 +0
2015-07-16 2015-07-14 0.385 0 +0
2015-07-15 2015-07-13 0.385 0 +0
2015-07-14 2015-07-10 0.385 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.385 0 +0
2015-07-09 2015-07-07 0.385 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.385 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.385 0 +0
2015-07-02 2015-06-29 0.385 0 +0
2015-06-30 2015-06-26 0.385 0 +0
2015-06-29 2015-06-25 0.385 0 +0
2015-06-26 2015-06-24 0.385 0 +0
2015-06-25 2015-06-23 0.385 0 +0
2015-06-24 2015-06-22 0.385 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.385 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.385 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.385 0 +0
2015-06-09 2015-06-05 0.385 0 +0
2015-06-08 2015-06-04 0.385 0 +0
2015-06-05 2015-06-03 0.385 0 +0
2015-06-04 2015-06-02 0.385 0 +0
2015-06-03 2015-06-01 0.385 0 +0
2015-06-02 2015-05-29 0.385 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.385 0 +0
2015-05-26 2015-05-21 0.385 0 +0
2015-05-22 2015-05-20 0.385 0 +0
2015-05-21 2015-05-19 0.385 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.385 0 +0
2015-05-15 2015-05-13 0.385 0 +0
2015-05-14 2015-05-12 0.385 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.385 0 +0
2015-05-07 2015-05-05 0.385 0 +0
2015-05-06 2015-05-04 0.385 0 +0
2015-05-05 2015-04-30 0.385 0 +0
2015-05-04 2015-04-29 0.385 0 +0
2015-04-30 2015-04-28 0.385 0 +0
2015-04-29 2015-04-27 0.385 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.385 0 +0
2015-04-20 2015-04-16 0.385 0 +0
2015-04-17 2015-04-15 0.385 0 +0
2015-04-16 2015-04-14 0.385 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.385 0 +0
2015-04-10 2015-04-08 0.385 0 +0
2015-04-09 2015-04-02 0.385 0 +0
2015-04-08 2015-04-01 0.385 0 +0
2015-04-02 2015-03-31 0.385 0 +0
2015-04-01 2015-03-30 0.390 0 +0
2015-03-31 2015-03-27 0.400 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.415 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.410 0 +0
2015-03-24 2015-03-20 0.390 0 +0
2015-03-23 2015-03-19 0.365 0 +0
2015-03-20 2015-03-18 0.430 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.440 0 +0
2015-03-16 2015-03-12 0.455 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.430 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.465 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.460 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.490 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.485 0 +0
2015-02-26 2015-02-24 0.485 0 +0
2015-02-25 2015-02-23 0.495 0 +0
2015-02-24 2015-02-18 0.490 0 +0
2015-02-23 2015-02-16 0.470 0 +0
2015-02-17 2015-02-13 0.480 0 +0
2015-02-16 2015-02-12 0.490 0 +0
2015-02-13 2015-02-11 0.490 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.520 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.540 0 +0
2015-01-28 2015-01-26 0.520 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.520 0 +0
2015-01-22 2015-01-20 0.500 0 +0
2015-01-21 2015-01-19 0.510 0 +0
2015-01-20 2015-01-16 0.510 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.520 0 +0
2015-01-14 2015-01-12 0.520 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.570 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.495 0 +0
2015-01-05 2014-12-31 0.495 0 +0
2015-01-02 2014-12-29 0.495 0 +0
2014-12-30 2014-12-24 0.495 0 +0
2014-12-29 2014-12-22 0.520 0 +0
2014-12-23 2014-12-19 0.520 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.510 0 +0
2014-12-18 2014-12-16 0.520 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.520 0 +0
2014-12-15 2014-12-11 0.530 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.540 0 +0
2014-12-09 2014-12-05 0.590 0 +0
2014-12-08 2014-12-04 0.620 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.680 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.690 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.720 0 +0
2014-11-17 2014-11-13 0.730 0 +0
2014-11-14 2014-11-12 0.720 0 +0
2014-11-13 2014-11-11 0.720 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.740 0 +0
2014-11-05 2014-11-03 0.740 0 +0
2014-11-04 2014-10-31 0.720 0 +0
2014-11-03 2014-10-30 0.730 0 +0
2014-10-31 2014-10-29 0.750 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.720 0 +0
2014-10-28 2014-10-24 0.730 0 +0
2014-10-27 2014-10-23 0.760 0 +0
2014-10-24 2014-10-22 0.770 0 +0
2014-10-23 2014-10-21 0.770 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.790 0 +0
2014-10-20 2014-10-16 0.750 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.830 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.830 0 +0
2014-10-09 2014-10-07 0.830 0 +0
2014-10-08 2014-10-06 0.800 0 +0
2014-10-07 2014-10-03 0.770 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.830 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.880 0 +0
2014-09-26 2014-09-24 0.880 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.880 0 +0
2014-09-23 2014-09-19 0.890 0 +0
2014-09-22 2014-09-18 0.890 0 +0
2014-09-19 2014-09-17 0.910 0 +0
2014-09-18 2014-09-16 0.900 0 +0
2014-09-17 2014-09-15 0.910 0 +0
2014-09-16 2014-09-12 0.910 0 +0
2014-09-15 2014-09-11 0.910 0 +0
2014-09-12 2014-09-10 0.900 0 +0
2014-09-11 2014-09-08 0.930 0 +0
2014-09-10 2014-09-05 0.910 0 +0
2014-09-08 2014-09-04 0.910 0 +0
2014-09-05 2014-09-03 0.930 0 +0
2014-09-04 2014-09-02 0.930 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.910 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.970 0 +0
2014-08-27 2014-08-25 1.020 0 +0
2014-08-26 2014-08-22 1.020 0 +0
2014-08-25 2014-08-21 1.050 0 +0
2014-08-22 2014-08-20 1.050 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.070 0 +0
2014-08-19 2014-08-15 1.000 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 0.910 0 +0
2014-08-14 2014-08-12 0.890 0 +0
2014-08-13 2014-08-11 0.890 0 +0
2014-08-12 2014-08-08 0.900 0 +0
2014-08-11 2014-08-07 0.940 0 +0
2014-08-08 2014-08-06 0.960 0 +0
2014-08-07 2014-08-05 0.940 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.980 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 0.980 0 +0
2014-07-30 2014-07-28 1.010 0 +0
2014-07-29 2014-07-25 1.010 0 +0
2014-07-28 2014-07-24 1.010 0 +0
2014-07-25 2014-07-23 1.020 0 +0
2014-07-24 2014-07-22 1.020 0 +0
2014-07-23 2014-07-21 1.010 0 +0
2014-07-22 2014-07-18 1.010 0 +0
2014-07-21 2014-07-17 1.020 0 +0
2014-07-18 2014-07-16 1.020 0 +0
2014-07-17 2014-07-15 1.010 0 +0
2014-07-16 2014-07-14 1.030 0 +0
2014-07-15 2014-07-11 1.040 0 +0
2014-07-14 2014-07-10 1.040 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.070 0 +0
2014-07-09 2014-07-07 1.080 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.060 0 +0
2014-07-04 2014-07-02 1.070 0 +0
2014-07-03 2014-06-30 1.040 0 +0
2014-07-02 2014-06-27 1.040 0 +0
2014-06-30 2014-06-26 1.060 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.030 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.070 0 +0
2014-06-23 2014-06-19 1.060 0 +0
2014-06-20 2014-06-18 1.080 0 +0
2014-06-19 2014-06-17 1.080 0 +0
2014-06-18 2014-06-16 1.100 0 +0
2014-06-17 2014-06-13 1.110 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.070 0 +0
2014-06-12 2014-06-10 1.090 0 +0
2014-06-11 2014-06-09 1.100 0 +0
2014-06-10 2014-06-06 1.080 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.050 0 +0
2014-06-05 2014-06-03 1.060 0 +0
2014-06-04 2014-05-30 1.070 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.060 0 +0
2014-05-29 2014-05-27 1.080 0 +0
2014-05-28 2014-05-26 1.080 0 +0
2014-05-27 2014-05-23 1.080 0 +0
2014-05-26 2014-05-22 1.100 0 +0
2014-05-23 2014-05-21 1.050 0 +0
2014-05-22 2014-05-20 1.060 0 +0
2014-05-21 2014-05-19 1.070 0 +0
2014-05-20 2014-05-16 1.080 0 +0
2014-05-19 2014-05-15 1.110 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.110 0 +0
2014-05-14 2014-05-12 1.090 0 +0
2014-05-13 2014-05-09 1.050 0 +0
2014-05-12 2014-05-08 1.090 0 +0
2014-05-09 2014-05-07 1.161 0 +0
2014-05-08 2014-05-05 1.221 0 +0
2014-05-07 2014-05-02 1.201 0 +0
2014-05-05 2014-04-30 1.231 0 +0
2014-05-02 2014-04-29 1.241 0 +0
2014-04-30 2014-04-28 1.302 0 +0
2014-04-29 2014-04-25 1.332 0 +0
2014-04-28 2014-04-24 1.302 0 +0
2014-04-25 2014-04-23 1.181 0 +0
2014-04-24 2014-04-22 1.191 0 +0
2014-04-23 2014-04-17 1.171 0 +0
2014-04-22 2014-04-16 1.161 0 +0
2014-04-17 2014-04-15 1.161 0 +0
2014-04-16 2014-04-14 1.171 0 +0
2014-04-15 2014-04-11 1.181 0 +0
2014-04-14 2014-04-10 1.201 0 +0
2014-04-11 2014-04-09 1.171 0 +0
2014-04-10 2014-04-08 1.191 0 +0
2014-04-09 2014-04-07 1.171 0 +0
2014-04-08 2014-04-04 1.201 0 +0
2014-04-07 2014-04-03 1.302 0 +0
2014-04-04 2014-04-02 1.282 0 +0
2014-04-03 2014-04-01 1.282 0 +0
2014-04-02 2014-03-31 1.211 0 +0
2014-04-01 2014-03-28 1.252 0 +0
2014-03-31 2014-03-27 1.211 0 +0
2014-03-28 2014-03-26 1.292 0 +0
2014-03-27 2014-03-25 1.363 0 +0
2014-03-26 2014-03-24 1.363 0 +0
2014-03-25 2014-03-21 1.353 0 +0
2014-03-24 2014-03-20 1.332 0 +0
2014-03-21 2014-03-19 1.393 0 +0
2014-03-20 2014-03-18 1.353 0 +0
2014-03-19 2014-03-17 1.433 0 +0
2014-03-18 2014-03-14 1.464 0 +0
2014-03-17 2014-03-13 1.453 0 +0
2014-03-14 2014-03-12 1.433 0 +0
2014-03-13 2014-03-11 1.575 0 +0
2014-03-12 2014-03-10 1.635 0 +0
2014-03-11 2014-03-07 1.797 0 +0
2014-03-10 2014-03-06 1.857 0 +0
2014-03-07 2014-03-05 1.736 0 +0
2014-03-06 2014-03-04 1.726 0 +0
2014-03-05 2014-03-03 1.716 0 +0
2014-03-04 2014-02-28 1.696 0 +0
2014-03-03 2014-02-27 1.716 0 +0
2014-02-28 2014-02-26 1.716 0 +0
2014-02-27 2014-02-25 1.706 0 +0
2014-02-26 2014-02-24 1.776 0 +0
2014-02-25 2014-02-21 1.837 0 +0
2014-02-24 2014-02-20 1.817 0 +0
2014-02-21 2014-02-19 1.847 0 +0
2014-02-20 2014-02-18 1.898 0 +0
2014-02-19 2014-02-17 1.766 0 +0
2014-02-18 2014-02-14 1.736 0 +0
2014-02-17 2014-02-13 1.726 0 +0
2014-02-14 2014-02-12 1.716 0 +0
2014-02-13 2014-02-11 1.797 0 +0
2014-02-12 2014-02-10 1.807 0 +0
2014-02-11 2014-02-07 1.746 0 +0
2014-02-10 2014-02-06 1.686 0 +0
2014-02-07 2014-02-05 1.837 0 +0
2014-02-06 2014-02-04 1.857 0 +0
2014-02-05 2014-01-30 1.988 0 +0
2014-02-04 2014-01-28 2.099 0 +0
2014-01-29 2014-01-27 2.069 0 +0
2014-01-28 2014-01-24 2.190 0 +0
2014-01-27 2014-01-23 2.210 0 +0
2014-01-24 2014-01-22 2.271 0 +0
2014-01-23 2014-01-21 2.261 0 +0
2014-01-22 2014-01-20 2.281 0 +0
2014-01-21 2014-01-17 2.321 0 +0
2014-01-20 2014-01-16 2.321 0 +0
2014-01-17 2014-01-15 2.352 0 +0
2014-01-16 2014-01-14 2.372 0 +0
2014-01-15 2014-01-13 2.362 0 +0
2014-01-14 2014-01-10 2.362 0 +0
2014-01-13 2014-01-09 2.261 0 +0
2014-01-10 2014-01-08 2.271 0 +0
2014-01-09 2014-01-07 2.231 0 +0
2014-01-08 2014-01-06 2.251 0 +0
2014-01-07 2014-01-03 2.352 0 +0
2014-01-06 2014-01-02 2.402 0 +0
2014-01-03 2013-12-31 2.483 0 +0
2014-01-02 2013-12-27 2.453 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.463 0 +0
2013-12-23 2013-12-19 2.513 0 +0
2013-12-20 2013-12-18 2.513 0 +0
2013-12-19 2013-12-17 2.513 0 +0
2013-12-18 2013-12-16 2.392 0 +0
2013-12-17 2013-12-13 2.332 0 +0
2013-12-16 2013-12-12 2.311 0 +0
2013-12-13 2013-12-11 2.291 0 +0
2013-12-12 2013-12-10 2.321 0 +0
2013-12-11 2013-12-09 2.352 0 +0
2013-12-10 2013-12-06 2.352 0 +0
2013-12-09 2013-12-05 2.291 0 +0
2013-12-06 2013-12-04 2.271 0 +0
2013-12-05 2013-12-03 2.321 0 +0
2013-12-04 2013-12-02 2.301 0 +0
2013-12-03 2013-11-29 2.352 0 +0
2013-12-02 2013-11-28 2.362 0 +0
2013-11-29 2013-11-27 2.372 0 +0
2013-11-28 2013-11-26 2.342 0 +0
2013-11-27 2013-11-25 2.321 0 +0
2013-11-26 2013-11-22 2.241 0 +0
2013-11-25 2013-11-21 2.130 0 +0
2013-11-22 2013-11-20 2.221 0 +0
2013-11-21 2013-11-19 2.311 0 +0
2013-11-20 2013-11-18 2.321 0 +0
2013-11-19 2013-11-15 2.342 0 +0
2013-11-18 2013-11-14 2.301 0 +0
2013-11-15 2013-11-13 2.261 0 +0
2013-11-14 2013-11-12 2.291 0 +0
2013-11-13 2013-11-11 2.210 0 +0
2013-11-12 2013-11-08 2.321 0 +0
2013-11-11 2013-11-07 2.392 0 +0
2013-11-08 2013-11-06 2.433 0 +0
2013-11-07 2013-11-05 2.443 0 +0
2013-11-06 2013-11-04 2.412 0 +0
2013-11-05 2013-11-01 2.433 0 +0
2013-11-04 2013-10-31 2.533 0 +0
2013-11-01 2013-10-30 2.433 0 +0
2013-10-31 2013-10-29 2.483 0 +0
2013-10-30 2013-10-28 2.533 0 +0
2013-10-29 2013-10-25 2.574 0 +0
2013-10-28 2013-10-24 2.574 0 +0
2013-10-25 2013-10-23 2.584 0 +0
2013-10-24 2013-10-22 2.644 0 +0
2013-10-23 2013-10-21 2.614 0 +0
2013-10-22 2013-10-18 2.624 0 +0
2013-10-21 2013-10-17 2.614 0 +0
2013-10-18 2013-10-16 2.614 0 +0
2013-10-17 2013-10-15 2.655 0 +0
2013-10-16 2013-10-11 2.644 0 +0
2013-10-15 2013-10-10 2.675 0 +0
2013-10-11 2013-10-09 2.604 0 +0
2013-10-10 2013-10-08 2.604 0 +0
2013-10-09 2013-10-07 2.644 0 +0
2013-10-08 2013-10-04 2.624 0 +0
2013-10-07 2013-10-03 2.453 0 +0
2013-10-04 2013-10-02 2.513 0 +0
2013-10-03 2013-09-30 2.453 0 +0
2013-10-02 2013-09-27 2.493 0 +0
2013-09-30 2013-09-26 2.594 0 +0
2013-09-27 2013-09-25 2.624 0 +0
2013-09-26 2013-09-24 2.655 0 +0
2013-09-25 2013-09-23 2.655 0 +0
2013-09-24 2013-09-19 2.695 0 +0
2013-09-23 2013-09-18 2.725 0 +0
2013-09-19 2013-09-17 2.715 0 +0
2013-09-18 2013-09-16 2.745 0 +0
2013-09-17 2013-09-13 2.675 0 +0
2013-09-16 2013-09-12 2.695 0 +0
2013-09-13 2013-09-11 2.725 0 +0
2013-09-12 2013-09-10 2.840 0 +0
2013-09-11 2013-09-09 2.790 0 +0
2013-09-10 2013-09-06 2.759 0 +0
2013-09-09 2013-09-05 2.810 0 +0
2013-09-06 2013-09-04 2.820 0 +0
2013-09-05 2013-09-03 2.891 0 +0
2013-09-04 2013-09-02 2.993 0 +0
2013-09-03 2013-08-30 3.023 0 +0
2013-09-02 2013-08-29 2.901 0 +0
2013-08-30 2013-08-28 2.840 0 +0
2013-08-29 2013-08-27 2.800 0 +0
2013-08-28 2013-08-26 2.820 0 +0
2013-08-27 2013-08-23 2.810 0 +0
2013-08-26 2013-08-22 2.891 0 +0
2013-08-23 2013-08-21 2.911 0 +0
2013-08-22 2013-08-20 2.840 0 +0
2013-08-21 2013-08-19 2.871 0 +0
2013-08-20 2013-08-16 2.820 0 +0
2013-08-19 2013-08-15 2.739 0 +0
2013-08-16 2013-08-13 2.881 0 +0
2013-08-15 2013-08-12 2.840 0 +0
2013-08-13 2013-08-09 2.922 0 +0
2013-08-12 2013-08-08 2.861 0 +0
2013-08-09 2013-08-07 2.800 0 +0
2013-08-08 2013-08-06 2.739 0 +0
2013-08-07 2013-08-05 2.617 0 +0
2013-08-06 2013-08-02 2.485 0 +0
2013-08-05 2013-08-01 2.506 0 +0
2013-08-02 2013-07-31 2.394 0 +0
2013-08-01 2013-07-30 2.222 0 +0
2013-07-31 2013-07-29 2.161 0 +0
2013-07-30 2013-07-26 2.191 0 +0
2013-07-29 2013-07-25 2.191 0 +0
2013-07-26 2013-07-24 2.211 0 +0
2013-07-25 2013-07-23 2.130 0 +0
2013-07-24 2013-07-22 2.049 0 +0
2013-07-23 2013-07-19 2.029 0 +0
2013-07-22 2013-07-18 2.069 0 +0
2013-07-19 2013-07-17 2.090 0 +0
2013-07-18 2013-07-16 2.120 0 +0
2013-07-17 2013-07-15 2.140 0 +0
2013-07-16 2013-07-12 2.100 0 +0
2013-07-15 2013-07-11 2.090 0 +0
2013-07-12 2013-07-10 2.029 0 +0
2013-07-11 2013-07-09 2.069 0 +0
2013-07-10 2013-07-08 1.907 0 +0
2013-07-09 2013-07-05 1.927 0 +0
2013-07-08 2013-07-04 1.897 0 +0
2013-07-05 2013-07-03 1.887 0 +0
2013-07-04 2013-07-02 1.927 0 +0
2013-07-03 2013-06-28 1.917 0 +0
2013-07-02 2013-06-27 1.927 0 +0
2013-06-28 2013-06-26 1.917 0 +0
2013-06-27 2013-06-25 1.867 0 +0
2013-06-26 2013-06-24 1.998 0 +0
2013-06-25 2013-06-21 2.110 0 +0
2013-06-24 2013-06-20 2.059 0 +0
2013-06-21 2013-06-19 2.181 0 +0
2013-06-20 2013-06-18 2.191 0 +0
2013-06-19 2013-06-17 2.140 0 +0
2013-06-18 2013-06-14 2.009 0 +0
2013-06-17 2013-06-13 1.978 0 +0
2013-06-14 2013-06-11 2.019 0 +0
2013-06-13 2013-06-10 2.130 0 +0
2013-06-11 2013-06-07 1.917 0 +0
2013-06-10 2013-06-06 1.806 0 +0
2013-06-07 2013-06-05 1.836 0 +0
2013-06-06 2013-06-04 1.816 0 +0
2013-06-05 2013-06-03 1.914 0 +0
2013-06-04 2013-05-31 1.966 0 +0
2013-06-03 2013-05-30 1.935 0 +0
2013-05-31 2013-05-29 1.924 0 +0
2013-05-30 2013-05-28 1.883 0 +0
2013-05-29 2013-05-27 1.873 0 +0
2013-05-28 2013-05-24 1.841 0 +0
2013-05-27 2013-05-23 1.841 0 +0
2013-05-24 2013-05-22 1.904 0 +0
2013-05-23 2013-05-21 1.904 0 +0
2013-05-22 2013-05-20 1.904 0 +0
2013-05-21 2013-05-16 1.914 0 +0
2013-05-20 2013-05-15 1.904 0 +0
2013-05-16 2013-05-14 1.914 0 +0
2013-05-15 2013-05-13 1.873 0 +0
2013-05-14 2013-05-10 1.852 0 +0
2013-05-13 2013-05-09 1.862 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.810 0 +0
2013-05-08 2013-05-06 1.821 0 +0
2013-05-07 2013-05-03 1.790 0 +0
2013-05-06 2013-05-02 1.717 0 +0
2013-05-03 2013-04-30 1.686 0 +0
2013-05-02 2013-04-29 1.666 0 +0
2013-04-30 2013-04-26 1.686 0 +0
2013-04-29 2013-04-25 1.697 0 +0
2013-04-26 2013-04-24 1.728 0 +0
2013-04-25 2013-04-23 1.686 0 +0
2013-04-24 2013-04-22 1.666 0 +0
2013-04-23 2013-04-19 1.686 0 +0
2013-04-22 2013-04-18 1.666 0 +0
2013-04-19 2013-04-17 1.655 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.707 0 +0
2013-04-16 2013-04-12 1.635 0 +0
2013-04-15 2013-04-11 1.686 0 +0
2013-04-12 2013-04-10 1.748 0 +0
2013-04-11 2013-04-09 1.748 0 +0
2013-04-10 2013-04-08 1.635 0 +0
2013-04-09 2013-04-05 1.624 0 +0
2013-04-08 2013-04-03 1.748 0 +0
2013-04-05 2013-04-02 1.748 0 +0
2013-04-03 2013-03-28 1.748 0 +0
2013-04-02 2013-03-27 1.769 0 +0
2013-03-28 2013-03-26 1.790 0 +0
2013-03-27 2013-03-25 1.759 0 +0
2013-03-26 2013-03-22 1.738 0 +0
2013-03-25 2013-03-21 1.738 0 +0
2013-03-22 2013-03-20 1.748 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.728 0 +0
2013-03-19 2013-03-15 1.655 0 +0
2013-03-18 2013-03-14 1.717 0 +0
2013-03-15 2013-03-13 1.748 0 +0
2013-03-14 2013-03-12 1.717 0 +0
2013-03-13 2013-03-11 1.769 0 +0
2013-03-12 2013-03-08 1.810 0 +0
2013-03-11 2013-03-07 1.790 0 +0
2013-03-08 2013-03-06 1.821 0 +0
2013-03-07 2013-03-05 1.769 0 +0
2013-03-06 2013-03-04 1.779 0 +0
2013-03-05 2013-03-01 1.831 0 +0
2013-03-04 2013-02-28 1.852 0 +0
2013-03-01 2013-02-27 1.852 0 +0
2013-02-28 2013-02-26 1.821 0 +0
2013-02-27 2013-02-25 1.862 0 +0
2013-02-26 2013-02-22 1.841 0 +0
2013-02-25 2013-02-21 1.893 0 +0
2013-02-22 2013-02-20 1.955 0 +0
2013-02-21 2013-02-19 1.997 0 +0
2013-02-20 2013-02-18 1.945 0 +0
2013-02-19 2013-02-15 1.893 0 +0
2013-02-18 2013-02-14 1.914 0 +0
2013-02-15 2013-02-08 1.914 0 +0
2013-02-14 2013-02-07 1.904 0 +0
2013-02-08 2013-02-06 1.904 0 +0
2013-02-07 2013-02-05 1.893 0 +0
2013-02-06 2013-02-04 1.924 0 +0
2013-02-05 2013-02-01 1.883 0 +0
2013-02-04 2013-01-31 1.883 0 +0
2013-02-01 2013-01-30 1.914 0 +0
2013-01-31 2013-01-29 1.935 0 +0
2013-01-30 2013-01-28 1.945 0 +0
2013-01-29 2013-01-25 1.914 0 +0
2013-01-28 2013-01-24 1.966 0 +0
2013-01-25 2013-01-23 1.935 0 +0
2013-01-24 2013-01-22 1.924 0 +0
2013-01-23 2013-01-21 1.935 0 +0
2013-01-22 2013-01-18 1.966 0 +0
2013-01-21 2013-01-17 1.966 0 +0
2013-01-18 2013-01-16 1.966 0 +0
2013-01-17 2013-01-15 1.997 0 +0
2013-01-16 2013-01-14 1.883 0 +0
2013-01-15 2013-01-11 1.997 0 +0
2013-01-14 2013-01-10 2.038 0 +0
2013-01-11 2013-01-09 2.048 0 +0
2013-01-10 2013-01-08 2.048 0 +0
2013-01-09 2013-01-07 2.059 0 +0
2013-01-08 2013-01-04 2.028 0 +0
2013-01-07 2013-01-03 1.955 0 +0
2013-01-04 2013-01-02 1.976 0 +0
2013-01-03 2012-12-31 1.966 0 +0
2013-01-02 2012-12-27 1.924 0 +0
2012-12-28 2012-12-24 1.955 0 +0
2012-12-27 2012-12-20 1.748 0 +0
2012-12-21 2012-12-19 1.738 0 +0
2012-12-20 2012-12-18 1.717 0 +0
2012-12-19 2012-12-17 1.728 0 +0
2012-12-18 2012-12-14 1.738 0 -7,605,241
2012-12-17 2012-12-13 1.624 7,605,241 -3,867 0.28% 12,352,759
2012-12-12 2012-12-10 1.604 7,609,108 -15,466 0.28% 12,201,600
2012-12-10 2012-12-06 1.604 7,624,574 +11,600 0.28% 12,226,401
2012-12-06 2012-12-04 1.573 7,612,974 +3,866 0.28% 11,971,519
2012-12-05 2012-12-03 1.624 7,609,108 +23,199 0.28% 12,359,040
2012-12-04 2012-11-30 1.635 7,585,909 +11,599 0.28% 12,399,839
2012-11-28 2012-11-26 1.676 7,574,310 -77,328 0.28% 12,694,320
2012-11-22 2012-11-20 1.697 7,651,638 -3,867 0.28% 12,982,239
2012-11-13 2012-11-09 1.635 7,655,505 -19,332 0.29% 12,513,600
2012-11-12 2012-11-08 1.707 7,674,837 -212,653 0.29% 13,101,000
2012-10-31 2012-10-29 1.779 7,887,490 +27,065 0.29% 14,035,200
2012-10-26 2012-10-24 1.759 7,860,425 +92,794 0.29% 13,824,400
2012-10-25 2012-10-22 1.686 7,767,631 +100,527 0.29% 13,098,680
2012-10-19 2012-10-17 1.738 7,667,104 -3,867 0.29% 13,325,760
2012-10-18 2012-10-16 1.717 7,670,971 +27,065 0.29% 13,173,761
2012-10-15 2012-10-11 1.686 7,643,906 -34,797 0.28% 12,890,041
2012-10-12 2012-10-10 1.686 7,678,703 +15,465 0.29% 12,948,719
2012-10-11 2012-10-09 1.697 7,663,238 +19,332 0.29% 13,001,920
2012-10-10 2012-10-08 1.655 7,643,906 +50,264 0.28% 12,652,801
2012-10-09 2012-10-05 1.676 7,593,642 +11,599 0.28% 12,726,720
2012-10-08 2012-10-04 1.635 7,582,043 +65,729 0.28% 12,393,520
2012-10-05 2012-10-03 1.614 7,516,314 +19,332 0.28% 12,130,560
2012-10-03 2012-09-27 1.624 7,496,982 -19,332 0.28% 12,176,920
2012-09-21 2012-09-19 1.614 7,516,314 -27,065 0.28% 12,130,560
2012-09-20 2012-09-18 1.604 7,543,379 +7,733 0.28% 12,096,200
2012-09-19 2012-09-17 1.655 7,535,646 +38,664 0.28% 12,473,600
2012-09-13 2012-09-11 1.655 7,496,982 +3,867 0.28% 12,409,600
2012-09-12 2012-09-10 1.655 7,493,115 +30,931 0.28% 12,403,199
2012-09-04 2012-08-31 1.697 7,462,184 -38,664 0.28% 12,660,800
2012-08-31 2012-08-29 1.717 7,500,848 -73,462 0.28% 12,881,600
2012-08-29 2012-08-27 1.686 7,574,310 -15,466 0.28% 12,772,680
2012-08-28 2012-08-24 1.707 7,589,776 -127,592 0.28% 12,955,800
2012-08-24 2012-08-22 1.738 7,717,368 +19,333 0.29% 13,413,121
2012-08-23 2012-08-21 1.748 7,698,035 -15,466 0.29% 13,459,159
2012-08-22 2012-08-20 1.769 7,713,501 -30,931 0.29% 13,645,800
2012-08-21 2012-08-17 1.717 7,744,432 -38,665 0.29% 13,299,919
2012-08-14 2012-08-10 1.645 7,783,097 -3,866 0.29% 12,802,681
2012-08-13 2012-08-09 1.655 7,786,963 -3,866 0.29% 12,889,600
2012-08-10 2012-08-08 1.593 7,790,829 +77,328 0.29% 12,412,399
2012-08-09 2012-08-07 1.552 7,713,501 -19,332 0.29% 11,970,000
2012-08-08 2012-08-06 1.521 7,732,833 -30,932 0.29% 11,760,000
2012-08-07 2012-08-03 1.510 7,763,765 +19,333 0.29% 11,726,721
2012-08-06 2012-08-02 1.490 7,744,432 -7,733 0.29% 11,537,279
2012-08-03 2012-08-01 1.479 7,752,165 -7,733 0.29% 11,468,600
2012-08-02 2012-07-31 1.490 7,759,898 -11,599 0.29% 11,560,320
2012-07-30 2012-07-26 1.521 7,771,497 -181,722 0.29% 11,818,799
2012-07-27 2012-07-25 1.531 7,953,219 -162,389 0.30% 12,177,440
2012-07-25 2012-07-23 1.531 8,115,608 +50,263 0.31% 12,426,079
2012-07-24 2012-07-20 1.552 8,065,345 -65,729 0.30% 12,516,000
2012-07-23 2012-07-19 1.562 8,131,074 +42,530 0.31% 12,702,120
2012-07-18 2012-07-16 1.573 8,088,544 -34,797 0.31% 12,719,361
2012-07-17 2012-07-13 1.614 8,123,341 -11,600 0.31% 13,110,239
2012-07-16 2012-07-12 1.573 8,134,941 +11,600 0.31% 12,792,321
2012-07-10 2012-07-06 1.510 8,123,341 +11,599 0.31% 12,269,840
2012-07-06 2012-07-04 1.541 8,111,742 +7,733 0.31% 12,504,080
2012-07-05 2012-07-03 1.521 8,104,009 -15,466 0.31% 12,324,480
2012-07-03 2012-06-28 1.459 8,119,475 -23,198 0.31% 11,844,000
2012-06-29 2012-06-27 1.459 8,142,673 +11,599 0.31% 11,877,839
2012-06-28 2012-06-26 1.490 8,131,074 -11,599 0.31% 12,113,280
2012-06-27 2012-06-25 1.531 8,142,673 -15,466 0.31% 12,467,519
2012-06-20 2012-06-18 1.541 8,158,139 +77,328 0.31% 12,575,600
2012-06-18 2012-06-14 1.573 8,080,811 -19,332 0.31% 12,707,200
2012-06-13 2012-06-11 1.583 8,100,143 +15,466 0.31% 12,821,400
2012-06-07 2012-06-05 1.552 8,084,677 +19,332 0.31% 12,546,000
2012-06-05 2012-06-01 1.500 8,065,345 +65,729 0.31% 12,098,800
2012-06-04 2012-05-31 1.500 7,999,616 -19,332 0.31% 12,000,200
2012-05-29 2012-05-25 1.448 8,018,948 +166,256 0.31% 11,614,400
2012-05-25 2012-05-23 1.407 7,852,692 +38,664 0.30% 11,048,640
2012-05-24 2012-05-22 1.407 7,814,028 +57,996 0.30% 10,994,240
2012-05-22 2012-05-18 1.385 7,756,032 +168,610 0.30% 10,745,028
2012-05-21 2012-05-17 1.449 7,587,422 -41,606 0.30% 10,992,879
2012-05-14 2012-05-10 1.555 7,629,028 -56,736 0.30% 11,859,959
2012-05-11 2012-05-09 1.597 7,685,764 -18,912 0.30% 12,273,280
2012-05-09 2012-05-07 1.650 7,704,676 -75,647 0.30% 12,710,881
2012-05-08 2012-05-04 1.724 7,780,323 -3,782 0.30% 13,411,640
2012-05-07 2012-05-03 1.745 7,784,105 -15,130 0.30% 13,582,800
2012-05-03 2012-04-30 1.650 7,799,235 -15,129 0.31% 12,866,880
2012-04-26 2012-04-24 1.671 7,814,364 -30,259 0.31% 13,057,120
2012-04-23 2012-04-19 1.777 7,844,623 -15,130 0.31% 13,937,280
2012-04-20 2012-04-18 1.777 7,859,753 +45,389 0.31% 13,964,161
2012-04-19 2012-04-17 1.671 7,814,364 +64,300 0.31% 13,057,120
2012-04-18 2012-04-16 1.576 7,750,064 +52,953 0.31% 12,212,040
2012-04-17 2012-04-13 1.576 7,697,111 +18,912 0.30% 12,128,600
2012-04-16 2012-04-12 1.576 7,678,199 -11,347 0.30% 12,098,800
2012-04-13 2012-04-11 1.555 7,689,546 +11,347 0.30% 11,954,040
2012-04-10 2012-04-03 1.639 7,678,199 +7,565 0.30% 12,586,000
2012-04-05 2012-04-02 1.586 7,670,634 +7,564 0.30% 12,167,999
2012-04-02 2012-03-29 1.756 7,663,070 +18,912 0.30% 13,452,641
2012-03-30 2012-03-28 1.766 7,644,158 -11,347 0.30% 13,500,280
2012-03-26 2012-03-22 1.798 7,655,505 -56,735 0.30% 13,763,200
2012-03-23 2012-03-21 1.798 7,712,240 -245,854 0.30% 13,865,199
2012-03-22 2012-03-20 1.777 7,958,094 -56,735 0.31% 14,138,880
2012-03-20 2012-03-16 1.882 8,014,829 +34,041 0.32% 15,087,279
2012-03-19 2012-03-15 1.935 7,980,788 -1,482,687 0.31% 15,445,200
2012-03-16 2012-03-14 1.861 9,463,475 +41,606 0.37% 17,614,080
2012-03-14 2012-03-12 1.904 9,421,869 -26,476 0.37% 17,935,200
2012-03-12 2012-03-08 1.893 9,448,345 -11,348 0.37% 17,885,679
2012-03-07 2012-03-05 1.882 9,459,693 +147,513 0.37% 17,807,121
2012-03-06 2012-03-02 1.978 9,312,180 +30,259 0.37% 18,415,759
2012-03-05 2012-03-01 1.904 9,281,921 +7,564 0.37% 17,668,799
2012-02-29 2012-02-27 1.956 9,274,357 +117,254 0.37% 18,144,801
2012-02-27 2012-02-23 2.020 9,157,103 +136,165 0.36% 18,496,439
2012-02-24 2012-02-22 1.914 9,020,938 +223,159 0.36% 17,267,399
2012-02-23 2012-02-21 1.893 8,797,779 +94,559 0.35% 16,654,160
2012-02-22 2012-02-20 1.861 8,703,220 +173,989 0.34% 16,199,040
2012-02-17 2012-02-15 1.756 8,529,231 +7,565 0.34% 14,973,200
2012-02-15 2012-02-13 1.681 8,521,666 +11,347 0.34% 14,329,080
2012-02-08 2012-02-06 1.650 8,510,319 -147,512 0.34% 14,040,000
2012-02-07 2012-02-03 1.650 8,657,831 +7,564 0.34% 14,283,359
2012-01-30 2012-01-26 1.618 8,650,267 +37,824 0.34% 13,996,441
2012-01-26 2012-01-19 1.428 8,612,443 -7,565 0.34% 12,295,800
2012-01-20 2012-01-18 1.470 8,620,008 +30,259 0.34% 12,671,240
2012-01-19 2012-01-17 1.481 8,589,749 +37,824 0.34% 12,717,600
2012-01-18 2012-01-16 1.449 8,551,925 -113,471 0.34% 12,390,280
2012-01-13 2012-01-11 1.533 8,665,396 -18,912 0.34% 13,287,800
2012-01-09 2012-01-05 1.523 8,684,308 -68,082 0.34% 13,224,960
2012-01-05 2012-01-03 1.481 8,752,390 +18,911 0.35% 12,958,399
2011-12-15 2011-12-13 1.396 8,733,479 -143,729 0.34% 12,191,520
2011-12-14 2011-12-12 1.396 8,877,208 +7,564 0.35% 12,392,159
2011-11-28 2011-11-24 1.438 8,869,644 -3,782 0.35% 12,756,800
2011-11-21 2011-11-17 1.523 8,873,426 -90,777 0.36% 13,512,960
2011-11-18 2011-11-16 1.555 8,964,203 -3,782 0.37% 13,935,600
2011-11-15 2011-11-11 1.565 8,967,985 +94,559 0.37% 14,036,320
2011-11-14 2011-11-10 1.555 8,873,426 -132,383 0.36% 13,794,480
2011-11-10 2011-11-08 1.671 9,005,809 -94,559 0.37% 15,047,920
2011-11-08 2011-11-04 1.798 9,100,368 +3,782 0.37% 16,360,800
2011-11-02 2011-10-31 1.777 9,096,586 +90,777 0.37% 16,161,601
2011-10-31 2011-10-27 1.777 9,005,809 +128,601 0.37% 16,000,320
2011-10-24 2011-10-20 1.555 8,877,208 -136,166 0.36% 13,800,359
2011-10-18 2011-10-14 1.470 9,013,374 -94,559 0.37% 13,249,481
2011-10-17 2011-10-13 1.544 9,107,933 +291,242 0.37% 14,062,720
2011-10-14 2011-10-12 1.491 8,816,691 +7,565 0.36% 13,146,840
2011-10-03 2011-09-28 1.322 8,809,126 +170,206 0.36% 11,645,000
2011-09-30 2011-09-27 1.322 8,638,920 -11,347 0.35% 11,420,001
2011-09-28 2011-09-26 1.248 8,650,267 -177,771 0.35% 10,794,640
2011-09-27 2011-09-23 1.258 8,828,038 -37,823 0.36% 11,109,840
2011-09-26 2011-09-22 1.301 8,865,861 +18,911 0.36% 11,532,479
2011-09-22 2011-09-20 1.449 8,846,950 -234,506 0.36% 12,817,721
2011-09-21 2011-09-19 1.491 9,081,456 +7,565 0.37% 13,541,640
2011-09-20 2011-09-16 1.523 9,073,891 -7,565 0.37% 13,818,239
2011-09-19 2011-09-15 1.491 9,081,456 +11,347 0.37% 13,541,640
2011-09-16 2011-09-14 1.555 9,070,109 -242,071 0.37% 14,100,240
2011-09-15 2011-09-12 1.629 9,312,180 -18,912 0.38% 15,165,919
2011-09-12 2011-09-08 1.777 9,331,092 +18,912 0.38% 16,578,240
2011-09-09 2011-09-07 1.724 9,312,180 +18,911 0.38% 16,052,239
2011-09-06 2011-09-02 1.713 9,293,269 +3,783 0.38% 15,921,361
2011-09-02 2011-08-31 1.798 9,289,486 +18,912 0.38% 16,700,800
2011-09-01 2011-08-30 1.777 9,270,574 +18,911 0.38% 16,470,719
2011-08-29 2011-08-25 1.798 9,251,663 +109,689 0.38% 16,632,801
2011-08-26 2011-08-24 1.787 9,141,974 -3,782 0.37% 16,338,920
2011-08-25 2011-08-23 1.766 9,145,756 -30,259 0.37% 16,152,239
2011-08-24 2011-08-22 1.713 9,176,015 +86,994 0.38% 15,720,480
2011-08-22 2011-08-18 1.840 9,089,021 -143,730 0.37% 16,724,880
2011-08-19 2011-08-17 1.851 9,232,751 +7,565 0.38% 17,087,001
2011-08-18 2011-08-16 1.872 9,225,186 +3,782 0.38% 17,268,120
2011-08-17 2011-08-15 1.893 9,221,404 -15,129 0.38% 17,456,081
2011-08-16 2011-08-12 1.830 9,236,533 -7,565 0.38% 16,898,640
2011-08-15 2011-08-11 1.851 9,244,098 +11,347 0.38% 17,108,000
2011-08-12 2011-08-10 1.851 9,232,751 +3,783 0.38% 17,087,001
2011-08-11 2011-08-09 1.872 9,228,968 +86,994 0.38% 17,275,199
2011-08-10 2011-08-08 1.882 9,141,974 +34,041 0.37% 17,209,040
2011-08-09 2011-08-05 1.872 9,107,933 -242,071 0.37% 17,048,641
2011-08-08 2011-08-04 2.020 9,350,004 -60,518 0.38% 18,886,080
2011-08-05 2011-08-03 2.073 9,410,522 -22,694 0.38% 19,505,920
2011-08-04 2011-08-02 2.083 9,433,216 +41,606 0.38% 19,652,720
2011-08-03 2011-08-01 2.168 9,391,610 +268,548 0.38% 20,360,600
2011-08-02 2011-07-29 2.168 9,123,062 +64,300 0.37% 19,778,400
2011-08-01 2011-07-28 2.200 9,058,762 -45,388 0.37% 19,926,400
2011-07-29 2011-07-27 2.126 9,104,150 -336,631 0.37% 19,352,279
2011-07-28 2011-07-26 2.009 9,440,781 +64,300 0.39% 18,969,601
2011-07-27 2011-07-25 1.946 9,376,481 +22,695 0.38% 18,245,441
2011-07-26 2011-07-22 1.946 9,353,786 +26,476 0.38% 18,201,279
2011-07-22 2011-07-20 1.904 9,327,310 +102,124 0.38% 17,755,200
2011-07-20 2011-07-18 1.840 9,225,186 +105,906 0.38% 16,975,440
2011-07-19 2011-07-15 1.914 9,119,280 +11,347 0.37% 17,455,640
2011-07-18 2011-07-14 1.935 9,107,933 +26,477 0.37% 17,626,561
2011-07-15 2011-07-13 1.872 9,081,456 -90,777 0.37% 16,999,080
2011-07-14 2011-07-12 1.798 9,172,233 +7,565 0.37% 16,490,000
2011-07-13 2011-07-11 1.830 9,164,668 +30,259 0.37% 16,767,160
2011-07-12 2011-07-08 1.925 9,134,409 +7,564 0.37% 17,581,200
2011-07-11 2011-07-07 1.956 9,126,845 -7,564 0.37% 17,856,201
2011-07-08 2011-07-06 1.935 9,134,409 +34,041 0.37% 17,677,800
2011-07-07 2011-07-05 2.020 9,100,368 +15,129 0.37% 18,381,840
2011-07-05 2011-06-30 1.882 9,085,239 +3,783 0.37% 17,102,241
2011-06-29 2011-06-27 1.724 9,081,456 +113,471 0.37% 15,654,520
2011-06-27 2011-06-23 1.660 8,967,985 +26,476 0.37% 14,889,880
2011-06-24 2011-06-22 1.692 8,941,509 -26,476 0.36% 15,129,601
2011-06-23 2011-06-21 1.671 8,967,985 -22,694 0.37% 14,984,720
2011-06-22 2011-06-20 1.671 8,990,679 +102,123 0.37% 15,022,639
2011-06-21 2011-06-17 1.734 8,888,556 -37,823 0.36% 15,416,001
2011-06-20 2011-06-16 1.576 8,926,379 -434,972 0.36% 14,065,600
2011-06-17 2011-06-15 1.724 9,361,351 +567,355 0.38% 16,137,000
2011-06-15 2011-06-13 1.925 8,793,996 +15,129 0.36% 16,925,999
2011-06-14 2011-06-10 1.988 8,778,867 -132,383 0.36% 17,453,920
2011-06-13 2011-06-09 2.062 8,911,250 +124,818 0.36% 18,376,800
2011-06-10 2011-06-08 2.115 8,786,432 -49,170 0.36% 18,584,001
2011-06-09 2011-06-07 2.083 8,835,602 +11,347 0.36% 18,407,679
2011-06-08 2011-06-03 2.041 8,824,255 +124,818 0.36% 18,010,759
2011-06-07 2011-06-02 2.020 8,699,437 +94,559 0.36% 17,571,999
2011-06-03 2011-06-01 2.062 8,604,878 +11,347 0.35% 17,744,999
2011-06-02 2011-05-31 2.052 8,593,531 +3,782 0.35% 17,630,720
2011-06-01 2011-05-30 2.052 8,589,749 +68,083 0.35% 17,622,960
2011-05-31 2011-05-27 2.094 8,521,666 +41,606 0.35% 17,843,759
2011-05-30 2011-05-26 2.041 8,480,060 +37,823 0.35% 17,308,239
2011-05-27 2011-05-25 2.030 8,442,237 +45,389 0.35% 17,141,761
2011-05-26 2011-05-24 2.083 8,396,848 +56,735 0.34% 17,493,599
2011-05-25 2011-05-23 2.073 8,340,113 +49,171 0.34% 17,287,200
2011-05-24 2011-05-20 2.136 8,290,942 +208,030 0.34% 17,711,360
2011-05-23 2011-05-19 2.210 8,082,912 +18,912 0.33% 17,865,320
2011-05-20 2011-05-18 2.221 8,064,000 +26,476 0.33% 17,908,800
2011-05-19 2011-05-17 2.210 8,037,524 +34,042 0.33% 17,765,001
2011-05-18 2011-05-16 2.295 8,003,482 -11,347 0.37% 18,366,879
2011-05-17 2011-05-13 2.284 8,014,829 +109,688 0.37% 18,308,159
2011-05-13 2011-05-11 2.369 7,905,141 +143,730 0.37% 18,726,400
2011-05-12 2011-05-09 2.284 7,761,411 -226,942 0.36% 17,729,280
2011-05-11 2011-05-06 2.136 7,988,353 +3,782 0.37% 17,064,960
2011-05-05 2011-05-03 2.221 7,984,571 -45,388 0.37% 17,732,401
2011-05-04 2011-04-29 2.073 8,029,959 +302,589 0.37% 16,644,320
2011-05-03 2011-04-28 2.126 7,727,370 +45,389 0.36% 16,425,720
2011-04-29 2011-04-27 2.168 7,681,981 -49,171 0.36% 16,654,199
2011-04-28 2011-04-26 2.136 7,731,152 -162,642 0.36% 16,515,520
2011-04-27 2011-04-21 2.189 7,893,794 +45,389 0.37% 17,280,360
2011-04-26 2011-04-20 2.231 7,848,405 +30,258 0.37% 17,512,999
2011-04-21 2011-04-19 2.200 7,818,147 +226,942 0.36% 17,197,441
2011-04-20 2011-04-18 2.284 7,591,205 +98,342 0.35% 17,340,481
2011-04-19 2011-04-15 2.348 7,492,863 +37,823 0.35% 17,591,279
2011-04-18 2011-04-14 2.443 7,455,040 +60,518 0.35% 18,212,041
2011-04-15 2011-04-13 2.401 7,394,522 +60,518 0.34% 17,751,401
2011-04-14 2011-04-12 2.390 7,334,004 +49,171 0.34% 17,528,560
2011-04-13 2011-04-11 2.411 7,284,833 -287,460 0.34% 17,565,119
2011-04-11 2011-04-07 2.242 7,572,293 +7,565 0.35% 16,976,960
2011-04-08 2011-04-06 2.305 7,564,728 +105,906 0.35% 17,440,000
2011-04-07 2011-04-04 2.369 7,458,822 +71,865 0.35% 17,669,120
2011-04-06 2011-04-01 2.379 7,386,957 +121,036 0.34% 17,577,000
2011-04-04 2011-03-31 2.348 7,265,921 -215,595 0.34% 17,058,479
2011-03-31 2011-03-29 2.379 7,481,516 +75,647 0.35% 17,802,000
2011-03-30 2011-03-28 2.422 7,405,869 -3,782 0.35% 17,935,280
2011-03-29 2011-03-25 2.094 7,409,651 +41,606 0.35% 15,515,280
2011-03-28 2011-03-24 2.147 7,368,045 +11,347 0.34% 15,817,760
2011-03-25 2011-03-23 2.189 7,356,698 +30,259 0.34% 16,104,600
2011-03-23 2011-03-21 2.210 7,326,439 +11,347 0.34% 16,193,320
2011-03-22 2011-03-18 2.284 7,315,092 +15,129 0.34% 16,709,760
2011-03-21 2011-03-17 2.221 7,299,963 -79,429 0.34% 16,212,001
2011-03-18 2011-03-16 2.253 7,379,392 +30,259 0.34% 16,622,519
2011-03-16 2011-03-14 2.147 7,349,133 +79,429 0.34% 15,777,159
2011-03-15 2011-03-11 2.126 7,269,704 +90,777 0.34% 15,452,881
2011-03-14 2011-03-10 2.221 7,178,927 +45,388 0.33% 15,943,200
2011-03-11 2011-03-09 2.231 7,133,539 +102,124 0.33% 15,917,841
2011-03-10 2011-03-08 2.231 7,031,415 +52,953 0.33% 15,689,960
2011-03-09 2011-03-07 2.221 6,978,462 -15,129 0.33% 15,498,001
2011-03-08 2011-03-04 2.305 6,993,591 +196,683 0.33% 16,123,280
2011-03-07 2011-03-03 2.253 6,796,908 +3,782 0.32% 15,310,439
2011-03-04 2011-03-02 2.189 6,793,126 +18,912 0.32% 14,870,880
2011-03-03 2011-03-01 2.200 6,774,214 -41,606 0.32% 14,901,120
2011-03-02 2011-02-28 2.284 6,815,820 +37,824 0.32% 15,569,280
2011-03-01 2011-02-25 2.210 6,777,996 +155,076 0.32% 14,981,119
2011-02-28 2011-02-24 1.999 6,622,920 +143,730 0.31% 13,237,561
2011-02-25 2011-02-23 2.253 6,479,190 +279,895 0.30% 14,594,761
2011-02-24 2011-02-22 2.401 6,199,295 +287,460 0.29% 14,882,121
2011-02-23 2011-02-21 2.411 5,911,835 -60,518 0.28% 14,254,560
2011-02-22 2011-02-18 2.602 5,972,353 +41,606 0.28% 15,537,360
2011-02-21 2011-02-17 2.633 5,930,747 +15,130 0.28% 15,617,280
2011-02-18 2011-02-16 2.633 5,915,617 +3,782 0.28% 15,577,439
2011-02-17 2011-02-15 2.612 5,911,835 +64,300 0.28% 15,442,440
2011-02-16 2011-02-14 2.697 5,847,535 +117,253 0.27% 15,769,200
2011-02-15 2011-02-11 2.707 5,730,282 +71,865 0.27% 15,513,601
2011-02-14 2011-02-10 2.686 5,658,417 +90,777 0.26% 15,199,361
2011-02-11 2011-02-09 2.697 5,567,640 +3,782 0.26% 15,014,400
2011-02-10 2011-02-08 2.824 5,563,858 +461,449 0.26% 15,710,281
2011-02-09 2011-02-07 2.908 5,102,409 +215,595 0.24% 14,839,000
2011-02-08 2011-02-02 2.898 4,886,814 +11,347 0.23% 14,160,319
2011-02-07 2011-01-31 2.697 4,875,467 +7,564 0.23% 13,147,799
2011-02-01 2011-01-28 2.739 4,867,903 +94,560 0.23% 13,333,321
2011-01-31 2011-01-27 2.771 4,773,343 +461,448 0.22% 13,225,759
2011-01-28 2011-01-26 2.771 4,311,895 +30,259 0.20% 11,947,200
2011-01-27 2011-01-25 2.549 4,281,636 +34,041 0.20% 10,912,480
2011-01-26 2011-01-24 2.792 4,247,595 +34,041 0.20% 11,858,880
2011-01-25 2011-01-21 2.845 4,213,554 +533,314 0.20% 11,986,641
2011-01-24 2011-01-20 3.035 3,680,240 +253,418 0.17% 11,170,039
2011-01-21 2011-01-19 3.130 3,426,822 +128,601 0.16% 10,727,040
2011-01-20 2011-01-18 3.088 3,298,221 +37,823 0.16% 10,184,959
2011-01-19 2011-01-17 3.204 3,260,398 +30,259 0.16% 10,447,441
2011-01-18 2011-01-14 3.236 3,230,139 +226,942 0.16% 10,452,960
2011-01-17 2011-01-13 3.257 3,003,197 +245,854 0.15% 9,782,080
2011-01-14 2011-01-12 3.109 2,757,343 -3,783 0.14% 8,573,039
2011-01-13 2011-01-11 2.961 2,761,126 +75,648 0.14% 8,176,001
2011-01-12 2011-01-10 3.067 2,685,478 -11,348 0.14% 8,235,998
2011-01-11 2011-01-07 2.771 2,696,826 -64,300 0.14% 7,472,241
2011-01-10 2011-01-06 2.612 2,761,126 -3,782 0.14% 7,212,401
2011-01-06 2011-01-04 2.623 2,764,908 +41,606 0.14% 7,251,520
2011-01-04 2010-12-31 2.644 2,723,302 +18,912 0.14% 7,200,000
2010-12-30 2010-12-28 3.067 2,704,390 -11,347 0.14% 8,293,999
2010-12-29 2010-12-24 2.993 2,715,737 -11,348 0.14% 8,127,759
2010-12-23 2010-12-21 2.728 2,727,085 -378,236 0.14% 7,440,721
2010-12-22 2010-12-20 2.728 3,105,321 -291,242 0.16% 8,472,720
2010-12-20 2010-12-16 2.602 3,396,563 +11,347 0.17% 8,836,320
2010-12-16 2010-12-14 2.401 3,385,216 -64,300 0.17% 8,126,600
2010-12-15 2010-12-13 2.379 3,449,516 +41,606 0.18% 8,208,000
2010-12-14 2010-12-10 2.231 3,407,910 +37,824 0.17% 7,604,440
2010-12-10 2010-12-08 2.231 3,370,086 -26,477 0.17% 7,520,039
2010-12-09 2010-12-07 2.295 3,396,563 -7,565 0.17% 7,794,640
2010-12-08 2010-12-06 2.253 3,404,128 +382,019 0.17% 7,668,001
2010-12-07 2010-12-03 2.147 3,022,109 -102,124 0.15% 6,487,880
2010-12-06 2010-12-02 2.147 3,124,233 -3,782 0.16% 6,707,121
2010-12-03 2010-12-01 2.126 3,128,015 -3,782 0.16% 6,649,080
2010-11-26 2010-11-24 1.935 3,131,797 -7,565 0.16% 6,060,959
2010-11-23 2010-11-19 1.925 3,139,362 -7,565 0.16% 6,042,400
2010-11-22 2010-11-18 1.946 3,146,927 -3,782 0.16% 6,123,520
2010-11-17 2010-11-15 1.925 3,150,709 -11,347 0.16% 6,064,239
2010-11-11 2010-11-09 1.988 3,162,056 -7,565 0.19% 6,286,719
2010-11-03 2010-11-01 1.777 3,169,621 -11,347 0.19% 5,631,360
2010-11-01 2010-10-28 1.724 3,180,968 +3,782 0.19% 5,483,320
2010-10-29 2010-10-27 1.798 3,177,186 +3,783 0.19% 5,712,000
2010-10-28 2010-10-26 1.808 3,173,403 -11,348 0.19% 5,738,759
2010-10-27 2010-10-25 1.787 3,184,751 -15,129 0.19% 5,691,921
2010-10-26 2010-10-22 1.766 3,199,880 -109,689 0.19% 5,651,280
2010-10-25 2010-10-21 1.618 3,309,569 -7,564 0.20% 5,355,001
2010-10-22 2010-10-20 1.618 3,317,133 -15,130 0.20% 5,367,240
2010-10-21 2010-10-19 1.629 3,332,263 -3,782 0.20% 5,426,960
2010-10-18 2010-10-14 1.269 3,336,045 +7,565 0.20% 4,233,600
2010-10-15 2010-10-13 1.248 3,328,480 +3,782 0.20% 4,153,600
2010-10-14 2010-10-12 1.280 3,324,698 +3,782 0.20% 4,254,360
2010-10-12 2010-10-08 1.311 3,320,916 -3,782 0.20% 4,354,880
2010-10-08 2010-10-06 1.237 3,324,698 -7,565 0.20% 4,113,720
2010-10-07 2010-10-05 1.248 3,332,263 -3,782 0.20% 4,158,320
2010-10-05 2010-09-30 1.258 3,336,045 -79,430 0.20% 4,198,320
2010-09-30 2010-09-28 1.290 3,415,475 -7,564 0.20% 4,406,640
2010-09-29 2010-09-27 1.322 3,423,039 -98,342 0.20% 4,524,999
2010-09-28 2010-09-24 1.290 3,521,381 +18,912 0.21% 4,543,280
2010-09-24 2010-09-21 1.269 3,502,469 -68,083 0.21% 4,444,800
2010-09-22 2010-09-20 1.258 3,570,552 +113,471 0.21% 4,493,440
2010-09-16 2010-09-14 1.364 3,457,081 -34,041 0.21% 4,716,240
2010-09-14 2010-09-10 1.385 3,491,122 -37,824 0.21% 4,836,520
2010-09-09 2010-09-07 1.258 3,528,946 +7,565 0.21% 4,441,080
2010-09-06 2010-09-02 1.206 3,521,381 -7,565 0.21% 4,245,360
2010-09-03 2010-09-01 1.237 3,528,946 +7,565 0.21% 4,366,440
2010-08-31 2010-08-27 1.375 3,521,381 -37,824 0.21% 4,841,200
2010-08-26 2010-08-24 1.407 3,559,205 -34,041 0.21% 5,006,121
2010-08-25 2010-08-23 1.332 3,593,246 -18,912 0.21% 4,788,000
2010-08-19 2010-08-17 1.407 3,612,158 -37,823 0.21% 5,080,600
2010-08-18 2010-08-16 1.438 3,649,981 -219,377 0.26% 5,249,600
2010-08-17 2010-08-13 1.470 3,869,358 +37,823 0.28% 5,687,879
2010-08-16 2010-08-12 1.407 3,831,535 +37,824 0.28% 5,389,160
2010-08-13 2010-08-11 1.375 3,793,711 +79,429 0.27% 5,215,600
2010-08-12 2010-08-10 1.332 3,714,282 +75,648 0.27% 4,949,281
2010-08-11 2010-08-09 1.449 3,638,634 -7,565 0.26% 5,271,760
2010-08-09 2010-08-05 1.364 3,646,199 -56,735 0.26% 4,974,240
2010-08-03 2010-07-30 1.079 3,702,934 +15,129 0.27% 3,994,320
2010-07-30 2010-07-28 1.184 3,687,805 +49,171 0.27% 4,368,000
2010-07-29 2010-07-27 1.110 3,638,634 -3,783 0.26% 4,040,400
2010-07-27 2010-07-23 0.994 3,642,417 -18,911 0.26% 3,620,880
2010-07-22 2010-07-20 0.941 3,661,328 -37,824 0.26% 3,446,080
2010-07-20 2010-07-16 0.920 3,699,152 -18,912 0.27% 3,403,440
2010-06-07 2010-06-03 0.867 3,718,064 -756,473 0.27% 3,224,240
2010-06-03 2010-06-01 0.867 4,474,537 +756,473 0.32% 3,880,240
2010-05-27 2010-05-25 0.761 3,718,064 -11,347 0.27% 2,831,040
2010-05-26 2010-05-24 0.772 3,729,411 -11,347 0.27% 2,879,120
2010-05-25 2010-05-20 0.709 3,740,758 -7,565 0.27% 2,650,520
2010-05-19 2010-05-17 0.846 3,748,323 -7,565 0.27% 3,171,200
2010-05-14 2010-05-12 0.804 3,755,888 -15,129 0.30% 3,018,720
2010-05-13 2010-05-11 0.783 3,771,017 +7,565 0.31% 2,951,120
2010-05-12 2010-05-10 0.814 3,763,452 -3,783 0.30% 3,064,600
2010-05-11 2010-05-07 0.772 3,767,235 -26,476 0.30% 2,908,320
2010-05-07 2010-05-05 0.804 3,793,711 +18,912 0.31% 3,049,120
2010-05-06 2010-05-04 0.857 3,774,799 +15,129 0.31% 3,233,520
2010-05-04 2010-04-30 0.825 3,759,670 -41,606 0.30% 3,101,280
2010-05-03 2010-04-29 0.867 3,801,276 -960,720 0.31% 3,296,400
2010-04-30 2010-04-28 0.962 4,761,996 +37,823 0.39% 4,582,760
2010-04-28 2010-04-26 1.269 4,724,173 +7,565 0.38% 5,995,200
2010-04-27 2010-04-23 1.301 4,716,608 -75,647 0.39% 6,135,240
2010-04-22 2010-04-20 1.290 4,792,255 -83,212 0.40% 6,182,960
2010-04-21 2010-04-19 1.068 4,875,467 -34,042 0.41% 5,207,560
2010-04-20 2010-04-16 1.079 4,909,509 -37,823 0.41% 5,295,840
2010-04-19 2010-04-15 1.058 4,947,332 -30,259 0.41% 5,232,000
2010-04-13 2010-04-09 1.026 4,977,591 -18,912 0.49% 5,106,080
2010-04-09 2010-04-07 1.036 4,996,503 -147,512 0.49% 5,178,320
2010-04-08 2010-04-01 0.962 5,144,015 -79,430 0.51% 4,950,400
2010-03-25 2010-03-23 1.079 5,223,445 -11,347 0.52% 5,634,480
2010-03-24 2010-03-22 1.058 5,234,792 +7,565 0.52% 5,536,000
2010-03-23 2010-03-19 0.931 5,227,227 -7,565 0.52% 4,864,640
2010-03-22 2010-03-18 0.973 5,234,792 -11,347 0.52% 5,093,120
2010-03-19 2010-03-17 1.079 5,246,139 -211,812 0.52% 5,658,960
2010-03-18 2010-03-16 0.994 5,457,951 -1,210,357 0.54% 5,425,680
2010-03-17 2010-03-15 0.941 6,668,308 -510,619 0.66% 6,276,280
2010-03-16 2010-03-12 0.857 7,178,927 +11,347 0.71% 6,149,520
2010-03-08 2010-03-04 0.603 7,167,580 +7,565 0.71% 4,320,600
2010-03-04 2010-03-02 0.635 7,160,015 +7,565 0.71% 4,543,200
2010-03-03 2010-03-01 0.645 7,152,450 -37,824 0.71% 4,614,040
2010-03-02 2010-02-26 0.592 7,190,274 -11,347 0.71% 4,258,240
2010-02-18 2010-02-12 0.645 7,201,621 -18,912 0.71% 4,645,760
2010-02-03 2010-02-01 0.613 7,220,533 -41,606 0.71% 4,428,880
2010-01-29 2010-01-27 0.624 7,262,139 -3,782 0.72% 4,531,200
2010-01-21 2010-01-19 0.645 7,265,921 -3,783 0.72% 4,687,240
2010-01-19 2010-01-15 0.613 7,269,704 -15,129 0.72% 4,459,040
2010-01-13 2010-01-11 0.635 7,284,833 -11,347 0.72% 4,622,400
2010-01-08 2010-01-06 0.592 7,296,180 +7,564 0.72% 4,320,960
2010-01-05 2009-12-31 0.656 7,288,616 +3,783 0.72% 4,778,960
2009-12-30 2009-12-28 0.560 7,284,833 +18,912 0.85% 4,083,120
2009-12-29 2009-12-24 0.571 7,265,921 -30,259 0.90% 4,149,360
2009-12-18 2009-12-16 0.635 7,296,180 -15,130 1.08% 4,629,600
2009-12-11 2009-12-09 0.740 7,311,310 +11,347 1.08% 5,412,400
2009-12-09 2009-12-07 0.687 7,299,963 -11,347 1.08% 5,018,000
2009-12-08 2009-12-04 0.624 7,311,310 +18,912 1.08% 4,561,880
2009-11-18 2009-11-16 0.719 7,292,398 +3,782 1.07% 5,244,160
2009-10-30 2009-10-28 0.804 7,288,616 -113,471 1.07% 5,858,080
2009-10-21 2009-10-19 0.814 7,402,087 +3,783 1.41% 6,027,560
2009-10-06 2009-10-02 0.698 7,398,304 -3,783 1.41% 5,163,840
2009-10-02 2009-09-29 0.730 7,402,087 -30,258 1.41% 5,401,320
2009-09-28 2009-09-24 0.751 7,432,345 -3,783 1.41% 5,580,600
2009-09-22 2009-09-18 0.783 7,436,128 -3,782 1.41% 5,819,360
2009-09-21 2009-09-17 0.783 7,439,910 -7,565 1.42% 5,822,320
2009-09-18 2009-09-16 0.730 7,447,475 -7,565 1.42% 5,434,440
2009-09-17 2009-09-15 0.666 7,455,040 -3,782 1.42% 4,966,920
2009-09-11 2009-09-09 0.740 7,458,822 -18,912 1.42% 5,521,600
2009-09-09 2009-09-07 0.920 7,477,734 -64,300 1.42% 6,879,960
2009-09-01 2009-08-28 0.698 7,542,034 -26,477 1.43% 5,264,160
2009-08-31 2009-08-27 0.677 7,568,511 +3,783 1.44% 5,122,560
2009-08-28 2009-08-26 0.698 7,564,728 +37,823 1.44% 5,280,000
2009-08-26 2009-08-24 0.814 7,526,905 -30,258 1.43% 6,129,200
2009-08-18 2009-08-14 0.613 7,557,163 -45,389 1.72% 4,635,360
2009-08-14 2009-08-12 0.560 7,602,552 -94,559 1.73% 4,261,200
2009-08-13 2009-08-11 0.560 7,697,111 -45,388 1.75% 4,314,200
2009-08-11 2009-08-07 0.502 7,742,499 -18,912 1.77% 3,889,300
2009-08-10 2009-08-06 0.476 7,761,411 -298,807 1.77% 3,693,600
2009-08-07 2009-08-05 0.418 8,060,218 +223,160 1.84% 3,366,980
2009-08-06 2009-08-04 0.407 7,837,058 -79,430 1.79% 3,190,880
2009-08-04 2009-07-31 0.518 7,916,488 +22,694 1.80% 4,102,280
2009-07-31 2009-07-29 0.529 7,893,794 -3,782 1.80% 4,174,000
2009-07-28 2009-07-24 0.523 7,897,576 -45,389 1.80% 4,134,240
2009-07-16 2009-07-14 0.492 7,942,965 -34,041 1.81% 3,906,000
2009-07-14 2009-07-10 0.492 7,977,006 -30,259 1.82% 3,922,740
2009-07-10 2009-07-08 0.449 8,007,265 +3,783 1.83% 3,598,900
2009-06-23 2009-06-19 0.476 8,003,482 -22,695 1.82% 3,808,800
2009-06-11 2009-06-09 0.508 8,026,177 -56,735 1.83% 4,074,240
2009-06-10 2009-06-08 0.513 8,082,912 +7,565 1.84% 4,145,780
2009-06-03 2009-06-01 0.529 8,075,347 -189,119 1.84% 4,270,000
2009-06-02 2009-05-29 0.497 8,264,466 -189,118 1.88% 4,107,800
2009-05-27 2009-05-25 0.460 8,453,584 -283,677 1.93% 3,888,900
2009-05-20 2009-05-18 0.407 8,737,261 -86,994 1.99% 3,557,400
2009-05-15 2009-05-13 0.386 8,824,255 -75,648 2.01% 3,406,180
2009-05-08 2009-05-06 0.391 8,899,903 -192,900 2.03% 3,482,440
2009-05-07 2009-05-05 0.360 9,092,803 -15,130 2.07% 3,269,440
2009-05-06 2009-05-04 0.365 9,107,933 -18,912 2.08% 3,323,040
2009-05-05 2009-04-30 0.381 9,126,845 -79,429 2.08% 3,474,720
2009-05-04 2009-04-29 0.391 9,206,274 -366,889 2.10% 3,602,320
2009-04-24 2009-04-22 0.418 9,573,163 -15,130 2.18% 3,998,980
2009-04-23 2009-04-21 0.418 9,588,293 +185,336 2.19% 4,005,300
2009-04-21 2009-04-17 0.439 9,402,957 +34,041 2.14% 4,126,760
2009-04-20 2009-04-16 0.428 9,368,916 +30,259 2.14% 4,012,740
2009-04-17 2009-04-15 0.423 9,338,657 -98,341 2.13% 3,950,400
2009-04-16 2009-04-14 0.397 9,436,998 +215,594 2.15% 3,742,500
2009-04-14 2009-04-08 0.349 9,221,404 +11,347 2.10% 3,218,160
2009-04-09 2009-04-07 0.391 9,210,057 +26,477 2.10% 3,603,800
2009-04-07 2009-04-03 0.412 9,183,580 +113,471 2.09% 3,787,680
2009-02-12 2009-02-10 0.550 9,070,109 -18,912 2.07% 4,987,840
2009-01-12 2009-01-08 0.571 9,089,021 +166,424 2.07% 5,190,480
2009-01-07 2009-01-05 0.582 8,922,597 -37,824 2.03% 5,189,800
2009-01-05 2008-12-31 0.550 8,960,421 -45,388 2.04% 4,927,520
2008-12-17 2008-12-15 0.518 9,005,809 +3,782 2.05% 4,666,760
2008-12-08 2008-12-04 0.402 9,002,027 -98,341 2.05% 3,617,600
2008-11-28 2008-11-26 0.423 9,100,368 -7,565 2.07% 3,849,600
2008-10-23 2008-10-21 0.423 9,107,933 -11,347 2.08% 3,852,800
2008-10-13 2008-10-09 0.418 9,119,280 +7,565 2.08% 3,809,380
2008-10-02 2008-09-29 0.476 9,111,715 -3,782 2.08% 4,336,200
2008-09-25 2008-09-23 0.486 9,115,497 +7,564 2.08% 4,434,400
2008-09-24 2008-09-22 0.518 9,107,933 +94,559 2.08% 4,719,680
2008-09-22 2008-09-18 0.560 9,013,374 -34,041 2.05% 5,051,960
2008-09-11 2008-09-09 0.761 9,047,415 -34,041 2.06% 6,888,960
2008-09-09 2008-09-05 0.645 9,081,456 -143,730 2.07% 5,858,440
2008-09-08 2008-09-04 0.635 9,225,186 -3,782 2.10% 5,853,600
2008-09-03 2008-09-01 0.677 9,228,968 -18,912 2.10% 6,246,400
2008-08-14 2008-08-12 0.793 9,247,880 -3,783 2.11% 7,335,000
2008-07-23 2008-07-21 0.888 9,251,663 -7,564 2.11% 8,218,560
2008-07-08 2008-07-04 0.899 9,259,227 -7,565 2.11% 8,323,200
2008-07-07 2008-07-03 0.793 9,266,792 -45,388 2.11% 7,350,000
2008-07-04 2008-07-02 0.709 9,312,180 -3,783 2.12% 6,598,160
2008-06-23 2008-06-19 0.730 9,315,963 -7,564 2.12% 6,797,880
2008-06-16 2008-06-12 0.730 9,323,527 +37,823 2.13% 6,803,400
2008-06-04 2008-06-02 0.804 9,285,704 -37,823 2.12% 7,463,200
2008-06-03 2008-05-30 0.793 9,323,527 +7,564 2.13% 7,395,000
2008-05-29 2008-05-27 0.814 9,315,963 -132,382 2.12% 7,586,040
2008-05-28 2008-05-26 0.793 9,448,345 +37,823 2.15% 7,494,000
2008-05-15 2008-05-13 0.888 9,410,522 -139,947 2.15% 8,359,680
2008-05-06 2008-05-02 0.899 9,550,469 -18,912 2.18% 8,585,000
2008-04-30 2008-04-28 0.899 9,569,381 -18,912 2.18% 8,602,000
2008-04-24 2008-04-22 0.952 9,588,293 -83,212 2.19% 9,126,000
2008-04-21 2008-04-17 1.036 9,671,505 +18,912 2.20% 10,023,440
2008-04-17 2008-04-15 1.047 9,652,593 -7,565 2.20% 10,105,920
2008-04-09 2008-04-07 1.015 9,660,158 -37,824 2.20% 9,807,360
2008-04-03 2008-04-01 0.962 9,697,982 +18,912 2.21% 9,332,960
2008-04-01 2008-03-28 1.005 9,679,070 -75,647 2.21% 9,724,200
2008-03-20 2008-03-18 0.962 9,754,717 -22,694 2.22% 9,387,560
2008-03-19 2008-03-17 0.973 9,777,411 -52,953 2.23% 9,512,800
2008-03-18 2008-03-14 1.036 9,830,364 -956,938 2.24% 10,188,080
2008-03-13 2008-03-11 0.973 10,787,302 +18,911 2.46% 10,495,360
2008-03-12 2008-03-10 0.962 10,768,391 -37,823 2.45% 10,363,080
2008-03-11 2008-03-07 0.962 10,806,214 -7,565 2.46% 10,399,480
2008-03-07 2008-03-05 0.931 10,813,779 -18,912 2.47% 10,063,680
2008-02-29 2008-02-27 0.941 10,832,691 +3,783 2.47% 10,195,840
2008-02-27 2008-02-25 0.962 10,828,908 -45,389 2.47% 10,421,320
2008-02-26 2008-02-22 0.920 10,874,297 -7,564 2.48% 10,005,000
2008-02-25 2008-02-21 0.888 10,881,861 +7,564 2.48% 9,666,720
2008-02-21 2008-02-19 0.878 10,874,297 +18,912 2.48% 9,545,000
2008-02-19 2008-02-15 0.878 10,855,385 +37,824 2.47% 9,528,400
2008-02-13 2008-02-11 0.888 10,817,561 +166,424 2.47% 9,609,600
2008-02-11 2008-02-04 0.825 10,651,137 -170,207 2.43% 8,785,920
2008-02-04 2008-01-31 0.825 10,821,344 +7,565 2.47% 8,926,320
2008-01-25 2008-01-23 0.857 10,813,779 +15,130 2.47% 9,263,160
2008-01-24 2008-01-22 0.825 10,798,649 -86,995 2.46% 8,907,600
2008-01-23 2008-01-21 0.899 10,885,644 +68,083 2.48% 9,785,200
2008-01-22 2008-01-18 0.931 10,817,561 -7,565 2.47% 10,067,200
2008-01-18 2008-01-16 0.931 10,825,126 -219,377 2.47% 10,074,240
2008-01-17 2008-01-15 0.931 11,044,503 -26,477 2.52% 10,278,400
2008-01-16 2008-01-14 0.941 11,070,980 -11,347 2.52% 10,420,120
2008-01-14 2008-01-10 0.931 11,082,327 +56,736 2.53% 10,313,600
2008-01-11 2008-01-09 0.941 11,025,591 -30,259 2.51% 10,377,400
2008-01-08 2008-01-04 0.941 11,055,850 -3,783 2.52% 10,405,880
2007-12-28 2007-12-24 0.899 11,059,633 -22,694 2.52% 9,941,600
2007-12-27 2007-12-20 0.888 11,082,327 -15,129 2.53% 9,844,800
2007-12-21 2007-12-19 0.909 11,097,456 +11,347 2.53% 10,092,960
2007-12-18 2007-12-14 0.920 11,086,109 +7,565 2.53% 10,199,880
2007-12-17 2007-12-13 0.920 11,078,544 -18,912 2.53% 10,192,920
2007-12-14 2007-12-12 0.941 11,097,456 +3,782 2.53% 10,445,040
2007-12-12 2007-12-10 0.878 11,093,674 +18,912 2.53% 9,737,560
2007-12-10 2007-12-06 0.909 11,074,762 -15,129 2.52% 10,072,320
2007-12-07 2007-12-05 0.888 11,089,891 -30,259 2.53% 9,851,520
2007-12-06 2007-12-04 0.899 11,120,150 +15,129 2.54% 9,996,000
2007-11-30 2007-11-28 0.878 11,105,021 +7,565 2.53% 9,747,520
2007-11-28 2007-11-26 0.909 11,097,456 -7,565 2.53% 10,092,960
2007-11-23 2007-11-21 0.909 11,105,021 -37,824 2.53% 10,099,840
2007-11-22 2007-11-20 0.920 11,142,845 +30,259 2.54% 10,252,080
2007-11-21 2007-11-19 0.920 11,112,586 -170,206 2.53% 10,224,240
2007-11-20 2007-11-16 0.952 11,282,792 -7,565 2.57% 10,738,800
2007-11-19 2007-11-15 0.994 11,290,357 +7,565 2.57% 11,223,600
2007-11-15 2007-11-13 0.909 11,282,792 +37,824 2.57% 10,261,520
2007-11-14 2007-11-12 0.909 11,244,968 -109,689 2.56% 10,227,120
2007-11-12 2007-11-08 0.909 11,354,657 -7,565 2.59% 10,326,880
2007-11-05 2007-11-01 0.931 11,362,222 -366,889 2.59% 10,574,080
2007-11-02 2007-10-31 0.962 11,729,111 -661,914 2.67% 11,287,640
2007-11-01 2007-10-30 0.973 12,391,025 -378,236 2.82% 12,055,680
2007-10-31 2007-10-29 1.005 12,769,261 -378,237 2.91% 12,828,800
2007-10-30 2007-10-26 1.005 13,147,498 -3,782 3.00% 13,208,800
2007-10-26 2007-10-24 1.036 13,151,280 +56,736 3.00% 13,629,840
2007-10-25 2007-10-23 1.058 13,094,544 -71,865 2.99% 13,848,000
2007-10-24 2007-10-22 0.984 13,166,409 -7,565 3.00% 12,949,320
2007-10-22 2007-10-17 0.899 13,173,974 +98,341 3.00% 11,842,200
2007-10-17 2007-10-15 0.899 13,075,633 +283,678 2.98% 11,753,800
2007-10-15 2007-10-11 0.920 12,791,955 +15,129 2.92% 11,769,360
2007-10-11 2007-10-09 0.941 12,776,826 +26,477 2.91% 12,025,680
2007-10-10 2007-10-08 0.931 12,750,349 +60,518 2.91% 11,865,920
2007-10-09 2007-10-05 0.952 12,689,831 -30,259 2.89% 12,078,000
2007-10-08 2007-10-04 0.931 12,720,090 +30,259 2.90% 11,837,760
2007-10-05 2007-10-03 0.952 12,689,831 +151,294 2.89% 12,078,000
2007-10-04 2007-10-02 1.005 12,538,537 +3,782 2.86% 12,597,000
2007-10-03 2007-09-28 1.005 12,534,755 +45,389 2.86% 12,593,200
2007-10-02 2007-09-27 1.079 12,489,366 +22,694 2.85% 13,472,160
2007-09-28 2007-09-25 1.058 12,466,672 +181,553 2.84% 13,184,000
2007-09-27 2007-09-24 1.100 12,285,119 -56,735 2.80% 13,511,681
2007-09-25 2007-09-21 1.100 12,341,854 -71,865 2.81% 13,574,080
2007-09-21 2007-09-19 1.121 12,413,719 +113,471 2.83% 13,915,680
2007-09-20 2007-09-18 1.163 12,300,248 +56,735 2.80% 14,308,800
2007-09-17 2007-09-13 1.195 12,243,513 -121,035 2.79% 14,631,241
2007-09-14 2007-09-12 1.174 12,364,548 +18,912 2.82% 14,514,360
2007-09-13 2007-09-11 1.121 12,345,636 -151,295 2.81% 13,839,360
2007-09-12 2007-09-10 1.089 12,496,931 -41,606 2.85% 13,612,480
2007-09-11 2007-09-07 1.079 12,538,537 -18,912 2.86% 13,525,200
2007-09-10 2007-09-06 1.036 12,557,449 -121,035 2.86% 13,014,400
2007-09-05 2007-09-03 1.036 12,678,484 -461,449 2.89% 13,139,840
2007-09-04 2007-08-31 1.068 13,139,933 -75,647 3.00% 14,034,960
2007-09-03 2007-08-30 1.068 13,215,580 -94,559 3.01% 14,115,760
2007-08-31 2007-08-29 1.068 13,310,139 -427,407 3.03% 14,216,760
2007-08-30 2007-08-28 1.068 13,737,546 -109,689 3.29% 14,673,280
2007-08-29 2007-08-27 1.036 13,847,235 -75,647 3.31% 14,351,120
2007-08-28 2007-08-24 1.026 13,922,882 +7,565 3.33% 14,282,280
2007-08-27 2007-08-23 1.058 13,915,317 +22,694 3.33% 14,716,000
2007-08-24 2007-08-22 1.026 13,892,623 -64,300 3.32% 14,251,240
2007-08-23 2007-08-21 0.984 13,956,923 -3,783 3.34% 13,726,800
2007-08-22 2007-08-20 1.036 13,960,706 +22,694 3.34% 14,468,720
2007-08-21 2007-08-17 0.962 13,938,012 -1,630,199 3.33% 13,413,400
2007-08-20 2007-08-16 1.005 15,568,211 -56,735 3.72% 15,640,800
2007-08-17 2007-08-15 1.047 15,624,946 +128,600 3.74% 16,358,760
2007-08-16 2007-08-14 1.132 15,496,346 -268,547 3.71% 17,535,160
2007-08-10 2007-08-08 1.121 15,764,893 -45,389 3.77% 17,672,319
2007-08-09 2007-08-07 1.079 15,810,282 -11,347 3.78% 17,054,400
2007-08-08 2007-08-06 1.132 15,821,629 -18,912 3.79% 17,903,240
2007-08-07 2007-08-03 1.174 15,840,541 +11,347 3.79% 18,594,720
2007-08-06 2007-08-02 1.174 15,829,194 +15,130 3.79% 18,581,400
2007-08-03 2007-08-01 1.184 15,814,064 +7,565 3.78% 18,730,880
2007-08-02 2007-07-31 1.227 15,806,499 +34,041 3.78% 19,390,559
2007-08-01 2007-07-30 1.237 15,772,458 +34,041 3.77% 19,515,600
2007-07-30 2007-07-26 1.227 15,738,417 -173,989 3.77% 19,307,040
2007-07-27 2007-07-25 1.163 15,912,406 +7,565 3.81% 18,510,800
2007-07-26 2007-07-24 1.163 15,904,841 +177,771 3.81% 18,502,000
2007-07-25 2007-07-23 1.142 15,727,070 -60,518 3.76% 17,962,560
2007-07-24 2007-07-20 1.110 15,787,588 +128,601 3.78% 17,530,800
2007-07-23 2007-07-19 1.110 15,658,987 -83,212 3.75% 17,388,000
2007-07-19 2007-07-17 1.132 15,742,199 -22,694 3.77% 17,813,360
2007-07-18 2007-07-16 1.153 15,764,893 -419,843 3.77% 18,172,479
2007-07-17 2007-07-13 1.142 16,184,736 -3,782 3.87% 18,485,280
2007-07-16 2007-07-12 1.142 16,188,518 -45,389 3.87% 18,489,600
2007-07-13 2007-07-11 1.153 16,233,907 -18,911 3.88% 18,713,120
2007-07-12 2007-07-10 1.153 16,252,818 +37,823 3.89% 18,734,919
2007-07-11 2007-07-09 1.163 16,214,995 -56,735 3.88% 18,862,800
2007-07-10 2007-07-06 1.153 16,271,730 +22,694 3.89% 18,756,720
2007-07-09 2007-07-05 1.153 16,249,036 +109,688 3.89% 18,730,560
2007-07-06 2007-07-04 1.142 16,139,348 +86,995 3.86% 18,433,441
2007-07-05 2007-07-03 1.153 16,052,353 +11,347 3.84% 18,503,840
2007-07-04 2007-06-29 1.153 16,041,006 -30,259 3.84% 18,490,760
2007-07-03 2007-06-28 1.163 16,071,265 +41,606 3.85% 18,695,600
2007-06-29 2007-06-27 1.163 16,029,659 -189,118 3.85% 18,647,200
2007-06-28 2007-06-26 1.184 16,218,777 -71,865 3.90% 19,210,240
2007-06-27 2007-06-25 1.174 16,290,642 +230,724 3.92% 19,123,080
2007-06-26 2007-06-22 1.227 16,059,918 3.86% 19,701,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top