History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -6,960,000
2015-04-02 2015-03-31 0.385 6,960,000 +304,000 0.23% 2,679,600
2015-03-31 2015-03-27 0.400 6,656,000 -204,000 0.22% 2,662,400
2015-03-23 2015-03-19 0.365 6,860,000 -9,444,000 0.22% 2,503,900
2015-03-13 2015-03-11 0.425 16,304,000 +52,000 0.53% 6,929,200
2015-02-13 2015-02-11 0.490 16,252,000 +64,000 0.53% 7,963,480
2015-01-07 2015-01-05 0.560 16,188,000 +64,000 0.53% 9,065,280
2015-01-05 2014-12-31 0.495 16,124,000 -500,000 0.53% 7,981,380
2014-12-29 2014-12-22 0.520 16,624,000 -24,000 0.54% 8,644,480
2014-12-22 2014-12-18 0.520 16,648,000 +500,000 0.54% 8,656,960
2014-12-10 2014-12-08 0.540 16,148,000 -172,000 0.53% 8,719,920
2014-12-09 2014-12-05 0.590 16,320,000 -208,000 0.53% 9,628,800
2014-12-08 2014-12-04 0.620 16,528,000 -200,000 0.54% 10,247,360
2014-12-05 2014-12-03 0.670 16,728,000 +100,000 0.55% 11,207,760
2014-12-04 2014-12-02 0.690 16,628,000 +600,000 0.54% 11,473,320
2014-11-24 2014-11-20 0.680 16,028,000 +736,000 0.52% 10,899,040
2014-11-05 2014-11-03 0.740 15,292,000 -8,000 0.50% 11,316,080
2014-10-28 2014-10-24 0.730 15,300,000 -32,000 0.50% 11,169,000
2014-10-14 2014-10-10 0.830 15,332,000 +236,000 0.50% 12,725,560
2014-10-13 2014-10-09 0.850 15,096,000 +500,000 0.49% 12,831,600
2014-10-10 2014-10-08 0.830 14,596,000 +300,000 0.48% 12,114,680
2014-10-09 2014-10-07 0.830 14,296,000 -44,000 0.47% 11,865,680
2014-10-06 2014-09-30 0.790 14,340,000 +680,000 0.47% 11,328,600
2014-09-26 2014-09-24 0.880 13,660,000 +552,000 0.45% 12,020,800
2014-09-22 2014-09-18 0.890 13,108,000 +500,000 0.43% 11,666,120
2014-09-05 2014-09-03 0.930 12,608,000 +40,000 0.41% 11,725,440
2014-08-28 2014-08-26 0.970 12,568,000 -8,000 0.41% 12,190,960
2014-08-22 2014-08-20 1.050 12,576,000 -12,000 0.41% 13,204,800
2014-08-21 2014-08-19 1.050 12,588,000 +524,000 0.41% 13,217,400
2014-08-20 2014-08-18 1.070 12,064,000 -64,000 0.39% 12,908,480
2014-08-19 2014-08-15 1.000 12,128,000 +400,000 0.40% 12,128,000
2014-08-18 2014-08-14 1.010 11,728,000 +4,132,000 0.38% 11,845,280
2014-08-06 2014-08-04 0.960 7,596,000 -1,000,000 0.25% 7,292,160
2014-08-04 2014-07-31 0.980 8,596,000 -2,112,000 0.28% 8,424,080
2014-08-01 2014-07-30 0.990 10,708,000 +72,000 0.35% 10,600,920
2014-07-31 2014-07-29 0.980 10,636,000 +80,000 0.35% 10,423,280
2014-07-30 2014-07-28 1.010 10,556,000 -88,000 0.34% 10,661,560
2014-07-28 2014-07-24 1.010 10,644,000 +76,000 0.35% 10,750,440
2014-07-18 2014-07-16 1.020 10,568,000 -84,000 0.35% 10,779,360
2014-07-17 2014-07-15 1.010 10,652,000 +24,000 0.35% 10,758,520
2014-07-03 2014-06-30 1.040 10,628,000 +32,000 0.35% 11,053,120
2014-06-17 2014-06-13 1.110 10,596,000 +116,000 0.35% 11,761,560
2014-06-11 2014-06-09 1.100 10,480,000 +97,037 0.34% 11,529,959
2014-06-05 2014-06-03 1.060 10,382,963 +71,333 0.34% 11,004,000
2014-05-28 2014-05-26 1.080 10,311,630 +142,667 0.34% 11,136,560
2014-05-27 2014-05-23 1.080 10,168,963 +150,593 0.34% 10,982,480
2014-05-22 2014-05-20 1.060 10,018,370 +79,259 0.33% 10,617,600
2014-05-20 2014-05-16 1.080 9,939,111 +71,333 0.33% 10,734,240
2014-05-15 2014-05-13 1.110 9,867,778 -11,889 0.33% 10,956,000
2014-05-13 2014-05-09 1.050 9,879,667 +31,704 0.33% 10,370,880
2014-05-12 2014-05-08 1.090 9,847,963 +31,704 0.32% 10,735,200
2014-04-30 2014-04-28 1.302 9,816,259 +79,259 0.32% 12,781,320
2014-04-29 2014-04-25 1.332 9,737,000 -812,407 0.32% 12,972,960
2014-04-28 2014-04-24 1.302 10,549,407 +863,926 0.35% 13,735,919
2014-03-28 2014-03-26 1.292 9,685,481 -51,519 0.32% 12,513,279
2014-03-27 2014-03-25 1.363 9,737,000 +23,778 0.33% 13,267,800
2014-03-21 2014-03-19 1.393 9,713,222 -51,519 0.33% 13,529,520
2014-03-20 2014-03-18 1.353 9,764,741 +23,778 0.33% 13,207,040
2014-03-19 2014-03-17 1.433 9,740,963 -257,593 0.33% 13,961,440
2014-03-14 2014-03-12 1.433 9,998,556 +19,815 0.34% 14,330,641
2014-03-12 2014-03-10 1.635 9,978,741 -75,296 0.33% 16,316,640
2014-03-07 2014-03-05 1.736 10,054,037 +59,444 0.34% 17,454,560
2014-03-06 2014-03-04 1.726 9,994,593 +79,260 0.34% 17,250,481
2014-02-27 2014-02-25 1.706 9,915,333 +19,814 0.33% 16,913,519
2014-02-26 2014-02-24 1.776 9,895,519 +118,889 0.33% 17,578,881
2014-02-25 2014-02-21 1.837 9,776,630 +225,889 0.33% 17,959,761
2014-02-21 2014-02-19 1.847 9,550,741 +1,200,778 0.32% 17,641,200
2014-02-19 2014-02-17 1.766 8,349,963 +792,593 0.28% 14,749,000
2014-02-18 2014-02-14 1.736 7,557,370 +792,592 0.25% 13,120,159
2014-02-14 2014-02-12 1.716 6,764,778 +31,704 0.23% 11,607,600
2014-02-13 2014-02-11 1.797 6,733,074 -3,963 0.23% 12,096,880
2014-02-10 2014-02-06 1.686 6,737,037 -55,482 0.23% 11,356,000
2014-02-06 2014-02-04 1.857 6,792,519 -289,296 0.23% 12,615,041
2014-02-05 2014-01-30 1.988 7,081,815 +27,741 0.24% 14,081,560
2014-02-04 2014-01-28 2.099 7,054,074 +87,185 0.24% 14,809,600
2014-01-29 2014-01-27 2.069 6,966,889 +15,852 0.23% 14,415,600
2014-01-21 2014-01-17 2.321 6,951,037 -114,926 0.23% 16,136,800
2014-01-17 2014-01-15 2.352 7,065,963 -27,741 0.24% 16,617,560
2014-01-16 2014-01-14 2.372 7,093,704 -713,333 0.24% 16,826,001
2014-01-15 2014-01-13 2.362 7,807,037 -451,778 0.26% 18,439,200
2014-01-14 2014-01-10 2.362 8,258,815 +19,815 0.28% 19,506,240
2014-01-10 2014-01-08 2.271 8,239,000 +19,815 0.28% 18,711,000
2014-01-09 2014-01-07 2.231 8,219,185 +11,889 0.28% 18,334,160
2014-01-08 2014-01-06 2.251 8,207,296 +19,815 0.28% 18,473,319
2014-01-07 2014-01-03 2.352 8,187,481 +39,629 0.27% 19,255,119
2014-01-03 2013-12-31 2.483 8,147,852 -269,481 0.27% 20,231,040
2014-01-02 2013-12-27 2.453 8,417,333 -79,260 0.28% 20,645,279
2013-12-30 2013-12-24 2.433 8,496,593 +55,482 0.28% 20,668,161
2013-12-27 2013-12-20 2.463 8,441,111 +130,778 0.28% 20,788,800
2013-12-23 2013-12-19 2.513 8,310,333 -99,074 0.28% 20,886,119
2013-12-20 2013-12-18 2.513 8,409,407 -653,889 0.28% 21,135,119
2013-12-19 2013-12-17 2.513 9,063,296 +451,777 0.30% 22,778,519
2013-12-17 2013-12-13 2.332 8,611,519 -39,629 0.29% 20,078,521
2013-12-12 2013-12-10 2.321 8,651,148 +233,815 0.29% 20,083,600
2013-12-11 2013-12-09 2.352 8,417,333 -760,889 0.28% 19,795,679
2013-12-05 2013-12-03 2.321 9,178,222 -35,667 0.31% 21,307,199
2013-12-03 2013-11-29 2.352 9,213,889 +519,148 0.31% 21,669,000
2013-12-02 2013-11-28 2.362 8,694,741 -99,074 0.29% 20,535,841
2013-11-29 2013-11-27 2.372 8,793,815 -364,592 0.29% 20,858,600
2013-11-28 2013-11-26 2.342 9,158,407 +463,666 0.31% 21,446,079
2013-11-27 2013-11-25 2.321 8,694,741 -162,481 0.29% 20,184,801
2013-11-26 2013-11-22 2.241 8,857,222 +495,370 0.30% 19,846,800
2013-11-13 2013-11-11 2.210 8,361,852 -11,889 0.28% 18,483,600
2013-11-12 2013-11-08 2.321 8,373,741 +27,741 0.28% 19,439,601
2013-11-08 2013-11-06 2.433 8,346,000 +11,889 0.28% 20,301,840
2013-11-04 2013-10-31 2.533 8,334,111 +91,148 0.28% 21,114,120
2013-10-31 2013-10-29 2.483 8,242,963 -59,444 0.28% 20,467,200
2013-10-29 2013-10-25 2.574 8,302,407 -2,575,926 0.28% 21,368,999
2013-10-28 2013-10-24 2.574 10,878,333 -2,972,223 0.36% 27,998,999
2013-10-24 2013-10-22 2.644 13,850,556 +59,445 0.46% 36,627,601
2013-10-23 2013-10-21 2.614 13,791,111 +39,630 0.46% 36,052,800
2013-10-18 2013-10-16 2.614 13,751,481 -19,815 0.47% 35,949,199
2013-10-17 2013-10-15 2.655 13,771,296 -162,482 0.47% 36,556,999
2013-10-16 2013-10-11 2.644 13,933,778 -55,481 0.47% 36,847,681
2013-10-15 2013-10-10 2.675 13,989,259 +5,671,000 0.47% 37,417,999
2013-10-03 2013-09-30 2.453 8,318,259 -43,593 0.28% 20,402,279
2013-09-27 2013-09-25 2.624 8,361,852 +51,519 0.29% 21,944,000
2013-09-26 2013-09-24 2.655 8,310,333 -277,408 0.28% 22,060,439
2013-09-18 2013-09-16 2.745 8,587,741 -507,259 0.29% 23,576,961
2013-09-17 2013-09-13 2.675 9,095,000 -927,333 0.31% 24,327,000
2013-09-13 2013-09-11 2.725 10,022,333 +970,926 0.34% 27,313,199
2013-09-11 2013-09-09 2.790 9,051,407 +45,257 0.31% 25,250,250
2013-09-06 2013-09-04 2.820 9,006,150 -86,750 0.31% 25,398,079
2013-09-05 2013-09-03 2.891 9,092,900 -70,976 0.32% 26,288,401
2013-09-03 2013-08-30 3.023 9,163,876 -197,158 0.32% 27,702,079
2013-09-02 2013-08-29 2.901 9,361,034 -1,289,409 0.33% 27,158,561
2013-08-27 2013-08-23 2.810 10,650,443 -197,158 0.37% 29,927,080
2013-08-26 2013-08-22 2.891 10,847,601 -914,810 0.38% 31,361,401
2013-08-23 2013-08-21 2.911 11,762,411 -1,182,944 0.41% 34,244,840
2013-08-21 2013-08-19 2.871 12,945,355 +197,157 0.45% 37,163,559
2013-08-20 2013-08-16 2.820 12,748,198 +276,020 0.45% 35,950,960
2013-08-19 2013-08-15 2.739 12,472,178 +709,767 0.44% 34,160,401
2013-08-16 2013-08-13 2.881 11,762,411 -126,181 0.41% 33,886,880
2013-08-13 2013-08-09 2.922 11,888,592 -82,806 0.42% 34,732,801
2013-08-12 2013-08-08 2.861 11,971,398 +78,863 0.42% 34,246,081
2013-08-09 2013-08-07 2.800 11,892,535 +3,943 0.42% 33,296,641
2013-08-08 2013-08-06 2.739 11,888,592 -173,498 0.42% 32,562,001
2013-08-07 2013-08-05 2.617 12,062,090 +173,498 0.42% 31,568,880
2013-08-06 2013-08-02 2.485 11,888,592 +532,325 0.42% 29,547,001
2013-08-05 2013-08-01 2.506 11,356,267 +1,001,560 0.40% 28,454,401
2013-08-02 2013-07-31 2.394 10,354,707 +39,431 0.36% 24,789,440
2013-07-31 2013-07-29 2.161 10,315,276 +98,579 0.36% 22,288,321
2013-07-25 2013-07-23 2.130 10,216,697 -492,893 0.36% 21,764,400
2013-07-22 2013-07-18 2.069 10,709,590 -492,894 0.38% 22,162,559
2013-07-18 2013-07-16 2.120 11,202,484 -19,716 0.39% 23,750,760
2013-07-17 2013-07-15 2.140 11,222,200 -709,766 0.40% 24,020,241
2013-07-16 2013-07-12 2.100 11,931,966 -177,442 0.42% 25,055,279
2013-07-15 2013-07-11 2.090 12,109,408 -1,971,574 0.43% 25,305,040
2013-07-12 2013-07-10 2.029 14,080,982 -1,478,681 0.50% 28,568,000
2013-07-04 2013-07-02 1.927 15,559,663 -197,157 0.55% 29,989,601
2013-07-03 2013-06-28 1.917 15,756,820 -27,602 0.55% 30,209,760
2013-06-28 2013-06-26 1.917 15,784,422 -98,579 0.56% 30,262,680
2013-06-27 2013-06-25 1.867 15,883,001 -78,863 0.56% 29,646,080
2013-06-25 2013-06-21 2.110 15,961,864 +19,716 0.56% 33,679,361
2013-06-24 2013-06-20 2.059 15,942,148 -39,431 0.56% 32,829,160
2013-06-21 2013-06-19 2.181 15,981,579 -19,716 0.56% 34,855,799
2013-06-19 2013-06-17 2.140 16,001,295 +39,431 0.56% 34,249,520
2013-06-13 2013-06-10 2.130 15,961,864 +110,408 0.56% 34,003,201
2013-06-04 2013-05-31 1.966 15,851,456 +308,461 0.56% 31,158,325
2013-05-30 2013-05-28 1.883 15,542,995 -96,660 0.56% 29,265,600
2013-05-28 2013-05-24 1.841 15,639,655 -3,867 0.56% 28,800,400
2013-05-27 2013-05-23 1.841 15,643,522 -150,790 0.56% 28,807,521
2013-05-22 2013-05-20 1.904 15,794,312 -42,530 0.57% 30,065,600
2013-05-16 2013-05-14 1.914 15,836,842 +96,660 0.57% 30,310,399
2013-05-15 2013-05-13 1.873 15,740,182 +38,664 0.57% 29,474,040
2013-05-14 2013-05-10 1.852 15,701,518 +19,332 0.57% 29,076,760
2013-05-09 2013-05-07 1.810 15,682,186 +50,264 0.57% 28,392,000
2013-05-08 2013-05-06 1.821 15,631,922 +46,397 0.56% 28,462,719
2013-04-29 2013-04-25 1.697 15,585,525 +173,988 0.56% 26,443,359
2013-04-26 2013-04-24 1.728 15,411,537 +231,985 0.56% 26,626,481
2013-04-10 2013-04-08 1.635 15,179,552 +579,963 0.55% 24,812,321
2013-04-05 2013-04-02 1.748 14,599,589 -46,397 0.53% 25,525,760
2013-03-25 2013-03-21 1.738 14,645,986 -386,642 0.53% 25,455,360
2013-03-22 2013-03-20 1.748 15,032,628 -96,660 0.54% 26,282,880
2013-03-20 2013-03-18 1.728 15,129,288 +158,523 0.55% 26,138,840
2013-03-19 2013-03-15 1.655 14,970,765 +386,642 0.55% 24,780,800
2013-03-18 2013-03-14 1.717 14,584,123 +96,660 0.53% 25,046,079
2013-03-15 2013-03-13 1.748 14,487,463 +57,996 0.53% 25,329,720
2013-03-14 2013-03-12 1.717 14,429,467 +30,932 0.53% 24,780,480
2013-03-12 2013-03-08 1.810 14,398,535 +85,061 0.53% 26,067,999
2013-03-07 2013-03-05 1.769 14,313,474 +193,321 0.52% 25,321,679
2013-03-06 2013-03-04 1.779 14,120,153 +386,641 0.52% 25,125,759
2013-03-05 2013-03-01 1.831 13,733,512 +367,310 0.50% 25,148,160
2013-03-04 2013-02-28 1.852 13,366,202 +216,519 0.49% 24,752,120
2013-02-26 2013-02-22 1.841 13,149,683 +46,397 0.48% 24,215,120
2013-02-22 2013-02-20 1.955 13,103,286 -96,660 0.48% 25,620,840
2013-02-20 2013-02-18 1.945 13,199,946 -96,661 0.48% 25,673,279
2013-01-30 2013-01-28 1.945 13,296,607 -193,321 0.49% 25,861,280
2013-01-28 2013-01-24 1.966 13,489,928 +61,863 0.49% 26,516,401
2013-01-25 2013-01-23 1.935 13,428,065 +57,996 0.49% 25,978,040
2013-01-24 2013-01-22 1.924 13,370,069 +193,321 0.49% 25,727,521
2013-01-23 2013-01-21 1.935 13,176,748 -1,867,479 0.48% 25,491,840
2013-01-22 2013-01-18 1.966 15,044,227 +77,328 0.55% 29,571,600
2013-01-17 2013-01-15 1.997 14,966,899 -27,065 0.55% 29,884,121
2013-01-09 2013-01-07 2.059 14,993,964 +73,462 0.55% 30,868,881
2013-01-08 2013-01-04 2.028 14,920,502 -7,733 0.55% 30,254,561
2013-01-02 2012-12-27 1.924 14,928,235 +15,466 0.55% 28,725,841
2012-12-28 2012-12-24 1.955 14,912,769 -7,733 0.55% 29,158,920
2012-12-21 2012-12-19 1.738 14,920,502 -27,065 0.55% 25,932,480
2012-12-14 2012-12-12 1.624 14,947,567 -386,641 0.55% 24,278,481
2012-11-28 2012-11-26 1.676 15,334,208 -96,661 0.56% 25,699,679
2012-11-15 2012-11-13 1.655 15,430,869 -96,660 0.57% 25,542,400
2012-11-13 2012-11-09 1.635 15,527,529 -676,623 0.58% 25,381,120
2012-11-05 2012-11-01 1.810 16,204,152 -201,054 0.60% 29,337,000
2012-10-29 2012-10-25 1.800 16,405,206 +38,664 0.61% 29,531,281
2012-10-26 2012-10-24 1.759 16,366,542 +579,963 0.61% 28,784,401
2012-10-25 2012-10-22 1.686 15,786,579 -1,933,208 0.59% 26,621,160
2012-10-19 2012-10-17 1.738 17,719,787 +57,996 0.66% 30,797,759
2012-10-17 2012-10-15 1.728 17,661,791 +1,971,872 0.66% 30,514,240
2012-10-16 2012-10-12 1.707 15,689,919 -1,275,917 0.58% 26,782,801
2012-10-15 2012-10-11 1.686 16,965,836 -966,604 0.63% 28,609,760
2012-10-12 2012-10-10 1.686 17,932,440 -908,608 0.67% 30,239,760
2012-10-11 2012-10-09 1.697 18,841,048 -1,913,876 0.70% 31,966,880
2012-10-10 2012-10-08 1.655 20,754,924 -676,623 0.77% 34,355,199
2012-09-20 2012-09-18 1.604 21,431,547 +38,664 0.80% 34,366,600
2012-09-19 2012-09-17 1.655 21,392,883 -38,664 0.80% 35,411,200
2012-09-18 2012-09-14 1.686 21,431,547 -309,314 0.80% 36,140,359
2012-09-14 2012-09-12 1.635 21,740,861 +201,054 0.81% 35,537,361
2012-09-12 2012-09-10 1.655 21,539,807 +57,996 0.80% 35,654,400
2012-08-28 2012-08-24 1.707 21,481,811 -289,981 0.80% 36,669,600
2012-08-24 2012-08-22 1.738 21,771,792 +96,660 0.81% 37,840,320
2012-08-22 2012-08-20 1.769 21,675,132 +57,997 0.81% 38,345,041
2012-06-06 2012-06-04 1.459 21,617,135 -289,982 0.82% 31,533,240
2012-05-29 2012-05-25 1.448 21,907,117 +96,661 0.84% 31,729,601
2012-05-24 2012-05-22 1.407 21,810,456 +483,302 0.83% 30,687,040
2012-05-23 2012-05-21 1.459 21,327,154 -193,321 0.81% 31,124,949
2012-05-22 2012-05-18 1.385 21,520,475 -1,347,698 0.82% 29,813,970
2012-05-14 2012-05-10 1.555 22,868,173 +37,823 0.89% 35,550,480
2012-05-10 2012-05-08 1.671 22,830,350 +56,736 0.89% 38,147,521
2012-05-02 2012-04-27 1.671 22,773,614 +7,565 0.90% 38,052,720
2012-04-26 2012-04-24 1.671 22,766,049 -83,212 0.90% 38,040,079
2012-04-25 2012-04-23 1.713 22,849,261 -189,119 0.90% 39,145,679
2012-04-17 2012-04-13 1.576 23,038,380 -1,040,150 0.91% 36,302,361
2012-04-16 2012-04-12 1.576 24,078,530 +26,477 0.95% 37,941,360
2012-04-13 2012-04-11 1.555 24,052,053 +18,912 0.95% 37,390,920
2012-04-11 2012-04-05 1.629 24,033,141 +37,823 0.95% 39,140,639
2012-03-26 2012-03-22 1.798 23,995,318 -94,559 0.95% 43,139,200
2012-03-23 2012-03-21 1.798 24,089,877 -189,118 0.95% 43,309,200
2012-03-22 2012-03-20 1.777 24,278,995 +94,559 0.96% 43,135,680
2012-03-20 2012-03-16 1.882 24,184,436 -378,236 0.95% 45,525,280
2012-03-07 2012-03-05 1.882 24,562,672 -56,736 0.97% 46,237,279
2012-03-05 2012-03-01 1.904 24,619,408 -94,559 0.97% 46,864,800
2012-02-28 2012-02-24 1.999 24,713,967 -2,836,773 0.97% 49,397,040
2012-02-27 2012-02-23 2.020 27,550,740 -177,771 1.09% 55,649,760
2012-02-22 2012-02-20 1.861 27,728,511 -397,148 1.09% 51,610,240
2012-02-21 2012-02-17 1.819 28,125,659 +18,912 1.11% 51,159,679
2012-02-20 2012-02-16 1.756 28,106,747 -90,777 1.11% 49,341,839
2012-02-17 2012-02-15 1.756 28,197,524 +45,388 1.11% 49,501,200
2012-02-13 2012-02-09 1.756 28,152,136 +170,207 1.11% 49,421,520
2012-02-09 2012-02-07 1.703 27,981,929 +75,647 1.10% 47,643,119
2012-02-08 2012-02-06 1.650 27,906,282 +49,171 1.10% 46,038,720
2012-02-07 2012-02-03 1.650 27,857,111 -37,824 1.10% 45,957,599
2012-02-06 2012-02-02 1.597 27,894,935 +7,565 1.10% 44,545,000
2012-02-02 2012-01-31 1.565 27,887,370 -661,914 1.10% 43,648,159
2012-02-01 2012-01-30 1.576 28,549,284 +18,912 1.13% 44,986,080
2012-01-31 2012-01-27 1.597 28,530,372 -75,648 1.13% 45,559,720
2012-01-30 2012-01-26 1.618 28,606,020 -366,889 1.13% 46,285,561
2012-01-27 2012-01-20 1.586 28,972,909 -22,694 1.14% 45,960,000
2012-01-17 2012-01-13 1.502 28,995,603 +22,694 1.14% 43,542,880
2012-01-13 2012-01-11 1.533 28,972,909 -416,060 1.14% 44,428,000
2012-01-12 2012-01-10 1.512 29,388,969 +189,118 1.16% 44,444,400
2012-01-11 2012-01-09 1.481 29,199,851 +64,300 1.15% 43,232,000
2012-01-10 2012-01-06 1.491 29,135,551 -37,823 1.15% 43,444,921
2012-01-09 2012-01-05 1.523 29,173,374 -1,040,150 1.15% 44,426,880
2012-01-06 2012-01-04 1.523 30,213,524 +37,823 1.19% 46,010,880
2012-01-04 2011-12-30 1.544 30,175,701 -189,118 1.19% 46,591,521
2012-01-03 2011-12-29 1.533 30,364,819 -605,178 1.20% 46,562,400
2011-12-29 2011-12-23 1.396 30,969,997 +124,818 1.22% 43,232,640
2011-12-28 2011-12-22 1.322 30,845,179 -18,912 1.22% 40,775,000
2011-12-22 2011-12-20 1.280 30,864,091 -245,854 1.22% 39,494,400
2011-12-14 2011-12-12 1.396 31,109,945 -922,896 1.23% 43,428,001
2011-12-08 2011-12-06 1.523 32,032,841 +189,118 1.26% 48,781,439
2011-11-30 2011-11-28 1.565 31,843,723 -37,824 1.27% 49,840,480
2011-11-29 2011-11-25 1.502 31,881,547 +94,559 1.27% 47,876,720
2011-11-24 2011-11-22 1.491 31,786,988 +18,912 1.26% 47,398,560
2011-11-22 2011-11-18 1.533 31,768,076 +18,912 1.29% 48,714,200
2011-11-18 2011-11-16 1.555 31,749,164 +18,912 1.29% 49,356,720
2011-11-14 2011-11-10 1.555 31,730,252 -302,589 1.29% 49,327,320
2011-11-10 2011-11-08 1.671 32,032,841 -506,837 1.30% 53,524,079
2011-11-09 2011-11-07 1.787 32,539,678 +7,565 1.33% 58,156,280
2011-11-08 2011-11-04 1.798 32,532,113 +11,347 1.32% 58,486,799
2011-11-07 2011-11-03 1.777 32,520,766 +94,559 1.32% 57,778,559
2011-11-04 2011-11-02 1.766 32,426,207 +226,942 1.32% 57,267,640
2011-11-03 2011-11-01 1.808 32,199,265 +151,294 1.31% 58,228,919
2011-11-02 2011-10-31 1.777 32,047,971 -75,647 1.31% 56,938,560
2011-11-01 2011-10-28 1.756 32,123,618 -189,118 1.31% 56,393,520
2011-10-31 2011-10-27 1.777 32,312,736 +64,300 1.32% 57,408,959
2011-10-27 2011-10-25 1.650 32,248,436 +102,124 1.31% 53,202,240
2011-10-26 2011-10-24 1.586 32,146,312 -911,550 1.31% 50,993,999
2011-10-21 2011-10-19 1.607 33,057,862 -41,606 1.35% 53,139,200
2011-10-20 2011-10-18 1.565 33,099,468 -113,471 1.35% 51,805,920
2011-10-19 2011-10-17 1.671 33,212,939 +189,118 1.35% 55,495,920
2011-10-18 2011-10-14 1.470 33,023,821 -18,912 1.34% 48,544,360
2011-10-14 2011-10-12 1.491 33,042,733 +1,543,205 1.35% 49,271,041
2011-10-13 2011-10-11 1.449 31,499,528 -3,782 1.28% 45,637,440
2011-10-07 2011-10-04 1.206 31,503,310 -94,560 1.28% 37,980,239
2011-09-30 2011-09-27 1.322 31,597,870 +86,995 1.29% 41,770,001
2011-09-28 2011-09-26 1.248 31,510,875 -245,854 1.28% 39,322,320
2011-09-27 2011-09-23 1.258 31,756,729 -105,906 1.29% 39,964,960
2011-09-16 2011-09-14 1.555 31,862,635 -3,782 1.30% 49,533,120
2011-09-15 2011-09-12 1.629 31,866,417 -37,824 1.30% 51,897,999
2011-09-14 2011-09-09 1.745 31,904,241 -37,824 1.30% 55,671,000
2011-09-09 2011-09-07 1.724 31,942,065 +9,550,470 1.30% 55,061,401
2011-09-08 2011-09-06 1.724 22,391,595 +15,129 0.91% 38,598,399
2011-09-06 2011-09-02 1.713 22,376,466 -283,677 0.91% 38,335,680
2011-09-01 2011-08-30 1.777 22,660,143 +170,206 0.93% 40,259,520
2011-08-30 2011-08-26 1.777 22,489,937 +283,677 0.92% 39,957,120
2011-08-29 2011-08-25 1.798 22,206,260 +586,267 0.91% 39,922,801
2011-08-23 2011-08-19 1.777 21,619,993 -245,854 0.88% 38,411,520
2011-08-18 2011-08-16 1.872 21,865,847 -226,942 0.89% 40,929,480
2011-08-16 2011-08-12 1.830 22,092,789 +283,678 0.90% 40,419,721
2011-08-15 2011-08-11 1.851 21,809,111 -283,678 0.89% 40,361,999
2011-08-11 2011-08-09 1.872 22,092,789 +283,678 0.90% 41,354,281
2011-08-10 2011-08-08 1.882 21,809,111 -94,559 0.89% 41,053,919
2011-08-09 2011-08-05 1.872 21,903,670 -189,119 0.89% 41,000,279
2011-08-08 2011-08-04 2.020 22,092,789 +113,471 0.90% 44,625,241
2011-08-04 2011-08-02 2.083 21,979,318 -279,895 0.90% 45,790,681
2011-08-03 2011-08-01 2.168 22,259,213 -3,782 0.91% 48,257,001
2011-08-02 2011-07-29 2.168 22,262,995 -56,735 0.91% 48,265,200
2011-08-01 2011-07-28 2.200 22,319,730 +321,501 0.91% 49,096,319
2011-07-29 2011-07-27 2.126 21,998,229 +223,159 0.90% 46,760,639
2011-07-28 2011-07-26 2.009 21,775,070 +132,383 0.89% 43,753,200
2011-07-26 2011-07-22 1.946 21,642,687 +64,300 0.88% 42,113,919
2011-07-20 2011-07-18 1.840 21,578,387 +3,782 0.88% 39,706,800
2011-07-15 2011-07-13 1.872 21,574,605 -71,865 0.88% 40,384,321
2011-07-14 2011-07-12 1.798 21,646,470 -177,771 0.88% 38,916,401
2011-07-06 2011-07-04 1.988 21,824,241 -113,471 0.89% 43,390,400
2011-07-05 2011-06-30 1.882 21,937,712 +94,559 0.89% 41,296,001
2011-07-04 2011-06-29 1.798 21,843,153 +90,777 0.89% 39,270,001
2011-06-28 2011-06-24 1.756 21,752,376 -7,565 0.89% 38,186,640
2011-06-27 2011-06-23 1.660 21,759,941 +3,783 0.89% 36,128,841
2011-06-24 2011-06-22 1.692 21,756,158 -11,347 0.89% 36,812,800
2011-06-22 2011-06-20 1.671 21,767,505 -7,565 0.89% 36,371,600
2011-06-21 2011-06-17 1.734 21,775,070 +230,724 0.89% 37,765,920
2011-06-20 2011-06-16 1.576 21,544,346 -3,782 0.88% 33,948,160
2011-06-17 2011-06-15 1.724 21,548,128 -1,002,327 0.88% 37,144,440
2011-06-15 2011-06-13 1.925 22,550,455 +41,606 0.92% 43,403,361
2011-06-14 2011-06-10 1.988 22,508,849 -3,215,009 0.92% 44,751,521
2011-06-13 2011-06-09 2.062 25,723,858 +124,818 1.05% 53,047,800
2011-06-10 2011-06-08 2.115 25,599,040 +3,782 1.04% 54,144,000
2011-06-09 2011-06-07 2.083 25,595,258 +4,727,955 1.04% 53,323,961
2011-06-02 2011-05-31 2.052 20,867,303 -30,259 0.85% 42,811,921
2011-06-01 2011-05-30 2.052 20,897,562 +121,036 0.85% 42,874,001
2011-05-31 2011-05-27 2.094 20,776,526 -2,299,677 0.85% 43,504,560
2011-05-30 2011-05-26 2.041 23,076,203 +30,259 0.94% 47,099,719
2011-05-27 2011-05-25 2.030 23,045,944 +11,347 0.94% 46,794,239
2011-05-26 2011-05-24 2.083 23,034,597 -2,772,473 0.94% 47,989,199
2011-05-24 2011-05-20 2.136 25,807,070 +189,118 1.05% 55,129,840
2011-05-20 2011-05-18 2.221 25,617,952 -132,383 1.05% 56,893,200
2011-05-19 2011-05-17 2.210 25,750,335 -4,300,548 1.05% 56,914,881
2011-05-18 2011-05-16 2.295 30,050,883 +15,130 1.39% 68,962,601
2011-05-17 2011-05-13 2.284 30,035,753 +3,782 1.39% 68,610,240
2011-05-16 2011-05-12 2.221 30,031,971 +4,788,473 1.39% 66,696,000
2011-05-13 2011-05-11 2.369 25,243,498 +22,694 1.17% 59,799,040
2011-05-12 2011-05-09 2.284 25,220,804 +64,300 1.17% 57,611,521
2011-05-11 2011-05-06 2.136 25,156,504 +11,348 1.17% 53,740,081
2011-05-09 2011-05-05 2.200 25,145,156 +3,782 1.17% 55,311,359
2011-05-05 2011-05-03 2.221 25,141,374 +86,994 1.17% 55,834,800
2011-05-04 2011-04-29 2.073 25,054,380 +7,565 1.17% 51,932,161
2011-05-03 2011-04-28 2.126 25,046,815 -185,336 1.17% 53,240,880
2011-04-29 2011-04-27 2.168 25,232,151 -181,553 1.18% 54,702,200
2011-04-28 2011-04-26 2.136 25,413,704 -283,678 1.18% 54,289,519
2011-04-27 2011-04-21 2.189 25,697,382 +11,348 1.20% 56,254,321
2011-04-26 2011-04-20 2.231 25,686,034 -117,254 1.20% 57,316,039
2011-04-21 2011-04-19 2.200 25,803,288 -472,795 1.20% 56,759,041
2011-04-20 2011-04-18 2.284 26,276,083 +105,906 1.22% 60,022,079
2011-04-19 2011-04-15 2.348 26,170,177 +3,631,069 1.22% 61,440,720
2011-04-18 2011-04-14 2.443 22,539,108 -366,889 1.05% 55,061,161
2011-04-15 2011-04-13 2.401 22,905,997 +764,038 1.07% 54,988,480
2011-04-14 2011-04-12 2.390 22,141,959 -2,382,890 1.03% 52,920,159
2011-04-13 2011-04-11 2.411 24,524,849 +453,884 1.14% 59,134,081
2011-04-11 2011-04-07 2.242 24,070,965 -385,801 1.12% 53,966,720
2011-04-07 2011-04-04 2.369 24,456,766 -378,237 1.14% 57,935,360
2011-04-06 2011-04-01 2.379 24,835,003 -136,165 1.16% 59,094,001
2011-04-04 2011-03-31 2.348 24,971,168 -283,677 1.16% 58,625,761
2011-04-01 2011-03-30 2.242 25,254,845 -94,559 1.18% 56,620,960
2011-03-31 2011-03-29 2.379 25,349,404 -132,383 1.18% 60,318,000
2011-03-30 2011-03-28 2.422 25,481,787 +306,372 1.19% 61,710,920
2011-03-29 2011-03-25 2.094 25,175,415 +597,613 1.17% 52,715,519
2011-03-28 2011-03-24 2.147 24,577,802 -37,823 1.15% 52,763,760
2011-03-25 2011-03-23 2.189 24,615,625 +404,713 1.15% 53,886,239
2011-03-23 2011-03-21 2.210 24,210,912 -49,171 1.13% 53,512,359
2011-03-22 2011-03-18 2.284 24,260,083 -45,389 1.13% 55,416,960
2011-03-17 2011-03-15 2.030 24,305,472 +18,912 1.13% 49,351,681
2011-03-15 2011-03-11 2.126 24,286,560 -22,694 1.13% 51,624,840
2011-03-10 2011-03-08 2.231 24,309,254 +75,647 1.13% 54,243,880
2011-03-09 2011-03-07 2.221 24,233,607 +253,419 1.13% 53,818,801
2011-03-08 2011-03-04 2.305 23,980,188 -41,606 1.12% 55,284,799
2011-03-07 2011-03-03 2.253 24,021,794 -590,049 1.12% 54,110,519
2011-03-04 2011-03-02 2.189 24,611,843 +344,195 1.15% 53,877,960
2011-03-02 2011-02-28 2.284 24,267,648 -245,854 1.13% 55,434,240
2011-03-01 2011-02-25 2.210 24,513,502 -2,541,748 1.14% 54,181,161
2011-02-28 2011-02-24 1.999 27,055,250 -537,096 1.26% 54,076,679
2011-02-25 2011-02-23 2.253 27,592,346 -151,295 1.29% 62,153,400
2011-02-23 2011-02-21 2.411 27,743,641 -9,384,045 1.29% 66,895,201
2011-02-21 2011-02-17 2.633 37,127,686 -1,100,668 1.73% 97,767,360
2011-02-17 2011-02-15 2.612 38,228,354 -563,572 1.78% 99,857,161
2011-02-14 2011-02-10 2.686 38,791,926 +170,206 1.81% 104,200,960
2011-02-11 2011-02-09 2.697 38,621,720 +9,376,481 1.80% 104,152,201
2011-02-09 2011-02-07 2.908 29,245,239 -661,914 1.37% 85,052,000
2011-02-08 2011-02-02 2.898 29,907,153 +374,454 1.40% 86,660,721
2011-02-07 2011-01-31 2.697 29,532,699 +37,824 1.38% 79,641,601
2011-02-01 2011-01-28 2.739 29,494,875 +9,429,434 1.38% 80,787,280
2011-01-28 2011-01-26 2.771 20,065,441 +49,170 0.94% 55,596,399
2011-01-27 2011-01-25 2.549 20,016,271 +276,113 0.94% 51,014,881
2011-01-26 2011-01-24 2.792 19,740,158 -128,601 0.93% 55,112,640
2011-01-25 2011-01-21 2.845 19,868,759 -7,844,623 0.93% 56,522,281
2011-01-24 2011-01-20 3.035 27,713,382 +9,172,233 1.30% 84,113,961
2011-01-20 2011-01-18 3.088 18,541,149 -1,494,034 0.88% 57,255,361
2011-01-19 2011-01-17 3.204 20,035,183 -6,604,007 1.01% 64,199,641
2011-01-18 2011-01-14 3.236 26,639,190 -1,944,135 1.34% 86,206,319
2011-01-17 2011-01-13 3.257 28,583,325 -192,901 1.44% 93,102,239
2011-01-14 2011-01-12 3.109 28,776,226 +1,304,916 1.45% 89,470,080
2011-01-13 2011-01-11 2.961 27,471,310 -1,660,458 1.38% 81,345,599
2011-01-12 2011-01-10 3.067 29,131,768 -1,444,863 1.47% 89,343,200
2011-01-11 2011-01-07 2.771 30,576,631 -344,195 1.54% 84,720,319
2011-01-07 2011-01-05 2.633 30,920,826 -1,970,612 1.56% 81,422,999
2011-01-06 2011-01-04 2.623 32,891,438 -1,077,974 1.66% 86,264,320
2011-01-05 2011-01-03 2.802 33,969,412 -4,361,066 1.71% 95,198,601
2011-01-04 2010-12-31 2.644 38,330,478 +18,518,455 1.93% 101,340,001
2011-01-03 2010-12-29 3.035 19,812,023 +117,253 1.00% 60,132,240
2010-12-30 2010-12-28 3.067 19,694,770 -2,432,060 1.00% 60,401,201
2010-12-29 2010-12-24 2.993 22,126,830 -245,854 1.13% 66,222,000
2010-12-28 2010-12-22 2.898 22,372,684 -94,559 1.14% 64,828,401
2010-12-22 2010-12-20 2.728 22,467,243 -3,071,279 1.14% 61,300,801
2010-12-21 2010-12-17 2.644 25,538,522 -1,399,475 1.30% 67,519,999
2010-12-20 2010-12-16 2.602 26,937,997 +189,118 1.37% 70,080,480
2010-12-17 2010-12-15 2.570 26,748,879 -1,584,810 1.36% 68,739,841
2010-12-16 2010-12-14 2.401 28,333,689 -49,171 1.44% 68,018,279
2010-12-14 2010-12-10 2.231 28,382,860 +189,118 1.44% 63,333,760
2010-12-13 2010-12-09 2.179 28,193,742 +9,455,910 1.43% 61,420,960
2010-12-10 2010-12-08 2.231 18,737,832 -234,506 0.95% 41,811,761
2010-12-08 2010-12-06 2.253 18,972,338 -257,201 0.97% 42,736,319
2010-12-06 2010-12-02 2.147 19,229,539 -189,118 0.98% 41,282,080
2010-12-02 2010-11-30 2.147 19,418,657 -714,867 0.99% 41,688,080
2010-12-01 2010-11-29 1.988 20,133,524 -3,782 1.03% 40,028,960
2010-11-29 2010-11-25 1.978 20,137,306 +34,041 1.03% 39,823,519
2010-11-26 2010-11-24 1.935 20,103,265 +83,212 1.03% 38,905,800
2010-11-25 2010-11-23 1.914 20,020,053 -359,325 1.02% 38,321,320
2010-11-24 2010-11-22 1.914 20,379,378 -661,913 1.04% 39,009,121
2010-11-23 2010-11-19 1.925 21,041,291 -8,536,796 1.08% 40,498,639
2010-11-19 2010-11-17 1.808 29,578,087 +9,455,910 1.51% 53,488,800
2010-11-18 2010-11-16 1.851 20,122,177 +344,195 1.03% 37,240,000
2010-11-17 2010-11-15 1.925 19,777,982 -813,208 1.01% 38,067,120
2010-11-16 2010-11-12 1.978 20,591,190 -2,844,338 1.22% 40,721,120
2010-11-15 2010-11-11 2.020 23,435,528 +26,477 1.39% 47,337,440
2010-11-12 2010-11-10 1.978 23,409,051 -4,266,507 1.39% 46,293,719
2010-11-11 2010-11-09 1.988 27,675,558 +1,089,321 1.65% 55,023,840
2010-11-10 2010-11-08 2.009 26,586,237 -835,903 1.58% 53,420,400
2010-11-09 2010-11-05 1.798 27,422,140 -321,501 1.63% 49,300,001
2010-11-08 2010-11-04 1.777 27,743,641 +37,824 1.65% 49,291,201
2010-11-05 2010-11-03 1.713 27,705,817 +64,300 1.65% 47,466,000
2010-11-04 2010-11-02 1.756 27,641,517 -3,914,747 1.64% 48,525,121
2010-11-03 2010-11-01 1.777 31,556,264 -7,462,604 1.88% 56,064,961
2010-11-02 2010-10-29 1.787 39,018,868 +3,782,364 2.32% 69,736,160
2010-11-01 2010-10-28 1.724 35,236,504 +7,564,728 2.09% 60,740,320
2010-10-29 2010-10-27 1.798 27,671,776 +124,818 1.64% 49,748,801
2010-10-28 2010-10-26 1.808 27,546,958 -476,577 1.64% 49,815,721
2010-10-27 2010-10-25 1.787 28,023,535 +5,015,414 1.67% 50,084,839
2010-10-26 2010-10-22 1.766 23,008,121 -1,611,287 1.37% 40,634,441
2010-10-25 2010-10-21 1.618 24,619,408 -128,600 1.46% 39,835,080
2010-10-22 2010-10-20 1.618 24,748,008 +510,619 1.47% 40,043,160
2010-10-21 2010-10-19 1.629 24,237,389 -2,299,677 1.44% 39,473,280
2010-10-20 2010-10-18 1.481 26,537,066 -661,914 1.58% 39,289,599
2010-10-19 2010-10-15 1.280 27,198,980 -703,520 1.62% 34,804,440
2010-10-18 2010-10-14 1.269 27,902,500 -378,236 1.66% 35,409,600
2010-10-14 2010-10-12 1.280 28,280,736 -378,237 1.68% 36,188,680
2010-10-13 2010-10-11 1.322 28,658,973 -22,694 1.70% 37,885,000
2010-10-12 2010-10-08 1.311 28,681,667 -86,994 1.71% 37,611,680
2010-10-04 2010-09-29 1.290 28,768,661 +317,718 1.71% 37,117,280
2010-09-29 2010-09-27 1.322 28,450,943 +128,601 1.69% 37,610,001
2010-09-27 2010-09-22 1.258 28,322,342 -472,796 1.68% 35,642,880
2010-09-24 2010-09-21 1.269 28,795,138 -37,823 1.71% 36,542,400
2010-09-22 2010-09-20 1.258 28,832,961 +132,382 1.71% 36,285,480
2010-09-21 2010-09-17 1.301 28,700,579 +56,736 1.71% 37,332,960
2010-09-20 2010-09-16 1.332 28,643,843 +438,754 1.70% 38,167,920
2010-09-15 2010-09-13 1.396 28,205,089 +11,347 1.68% 39,372,960
2010-09-14 2010-09-10 1.385 28,193,742 -567,354 1.68% 39,058,960
2010-09-13 2010-09-09 1.364 28,761,096 -15,130 1.71% 39,236,639
2010-09-10 2010-09-08 1.216 28,776,226 +94,559 1.71% 34,996,800
2010-09-09 2010-09-07 1.258 28,681,667 +189,118 1.71% 36,095,080
2010-09-08 2010-09-06 1.280 28,492,549 -1,354,086 1.69% 36,459,720
2010-09-07 2010-09-03 1.248 29,846,635 +30,259 1.77% 37,245,520
2010-09-06 2010-09-02 1.206 29,816,376 +472,795 1.77% 35,946,480
2010-09-02 2010-08-31 1.332 29,343,581 +366,890 1.74% 39,100,321
2010-09-01 2010-08-30 1.407 28,976,691 -37,824 1.72% 40,756,520
2010-08-30 2010-08-26 1.407 29,014,515 +30,259 1.72% 40,809,720
2010-08-26 2010-08-24 1.407 28,984,256 -824,555 1.72% 40,767,160
2010-08-25 2010-08-23 1.332 29,808,811 +22,694 1.77% 39,720,240
2010-08-24 2010-08-20 1.354 29,786,117 -257,201 1.77% 40,320,000
2010-08-23 2010-08-19 1.407 30,043,318 -45,388 1.79% 42,256,760
2010-08-20 2010-08-18 1.428 30,088,706 -151,295 1.79% 42,957,000
2010-08-19 2010-08-17 1.407 30,240,001 +548,443 1.80% 42,533,400
2010-08-18 2010-08-16 1.438 29,691,558 -26,477 2.13% 42,704,000
2010-08-17 2010-08-13 1.470 29,718,035 -665,696 2.14% 43,684,921
2010-08-16 2010-08-12 1.407 30,383,731 +113,471 2.18% 42,735,560
2010-08-13 2010-08-11 1.375 30,270,260 -605,178 2.18% 41,615,600
2010-08-12 2010-08-10 1.332 30,875,438 +287,460 2.22% 41,141,520
2010-08-11 2010-08-09 1.449 30,587,978 -1,921,441 2.20% 44,316,760
2010-08-10 2010-08-06 1.449 32,509,419 -1,062,845 2.34% 47,100,600
2010-08-09 2010-08-05 1.364 33,572,264 +13,434,958 2.41% 45,800,161
2010-08-06 2010-08-04 1.269 20,137,306 +5,594,116 1.45% 25,555,200
2010-08-05 2010-08-03 1.216 14,543,190 +1,161,186 1.05% 17,687,000
2010-08-04 2010-08-02 1.163 13,382,004 -934,244 0.96% 15,567,200
2010-08-03 2010-07-30 1.079 14,316,248 -416,060 1.03% 15,442,800
2010-07-30 2010-07-28 1.184 14,732,308 +94,559 1.06% 17,449,600
2010-07-29 2010-07-27 1.110 14,637,749 +960,720 1.05% 16,254,000
2010-07-27 2010-07-23 0.994 13,677,029 +34,042 0.98% 13,596,160
2010-07-26 2010-07-22 1.036 13,642,987 +3,937,441 0.98% 14,139,440
2010-07-23 2010-07-21 0.962 9,705,546 +1,134,709 0.70% 9,340,240
2010-07-22 2010-07-20 0.941 8,570,837 -49,171 0.62% 8,066,960
2010-07-19 2010-07-15 0.888 8,620,008 +34,042 0.62% 7,657,440
2010-07-14 2010-07-12 0.888 8,585,966 +37,823 0.62% 7,627,200
2010-07-13 2010-07-09 0.846 8,548,143 +102,124 0.61% 7,232,000
2010-07-07 2010-07-05 0.730 8,446,019 +7,565 0.61% 6,163,080
2010-06-28 2010-06-24 0.772 8,438,454 +11,347 0.61% 6,514,520
2010-06-23 2010-06-21 0.793 8,427,107 +1,270,874 0.61% 6,684,000
2010-05-20 2010-05-18 0.835 7,156,233 +49,171 0.52% 5,978,720
2010-05-06 2010-05-04 0.857 7,107,062 +574,919 0.58% 6,087,960
2010-05-04 2010-04-30 0.825 6,532,143 +242,072 0.53% 5,388,240
2010-05-03 2010-04-29 0.867 6,290,071 -264,766 0.51% 5,454,640
2010-04-30 2010-04-28 0.962 6,554,837 -102,124 0.53% 6,308,120
2010-04-29 2010-04-27 1.089 6,656,961 +37,824 0.54% 7,251,200
2010-04-27 2010-04-23 1.301 6,619,137 +128,600 0.55% 8,610,000
2010-04-23 2010-04-21 1.311 6,490,537 -211,812 0.54% 8,511,360
2010-04-22 2010-04-20 1.290 6,702,349 +529,531 0.56% 8,647,360
2010-04-14 2010-04-12 0.984 6,172,818 -94,559 0.61% 6,071,040
2010-04-13 2010-04-09 1.026 6,267,377 +226,942 0.62% 6,429,160
2010-04-12 2010-04-08 1.015 6,040,435 -41,606 0.60% 6,132,480
2010-04-09 2010-04-07 1.036 6,082,041 +75,647 0.60% 6,303,360
2010-04-07 2010-03-31 0.962 6,006,394 +264,765 0.59% 5,780,320
2010-03-30 2010-03-26 0.984 5,741,629 +472,796 0.57% 5,646,960
2010-03-26 2010-03-24 1.047 5,268,833 -18,912 0.52% 5,516,280
2010-03-25 2010-03-23 1.079 5,287,745 +18,912 0.52% 5,703,840
2010-03-22 2010-03-18 0.973 5,268,833 -37,824 0.52% 5,126,240
2010-03-19 2010-03-17 1.079 5,306,657 -2,897,291 0.52% 5,724,240
2010-03-18 2010-03-16 0.994 8,203,948 -151,294 0.81% 8,155,440
2010-03-17 2010-03-15 0.941 8,355,242 -378,237 0.82% 7,864,040
2010-03-16 2010-03-12 0.857 8,733,479 +234,507 0.86% 7,481,160
2010-03-15 2010-03-11 0.783 8,498,972 +94,559 0.84% 6,651,120
2010-03-08 2010-03-04 0.603 8,404,413 -283,677 0.83% 5,066,160
2010-03-04 2010-03-02 0.635 8,688,090 +283,677 0.86% 5,512,800
2010-02-08 2010-02-04 0.582 8,404,413 +15,129 0.83% 4,888,400
2010-01-27 2010-01-25 0.666 8,389,284 +4,175,730 0.83% 5,589,360
2010-01-06 2010-01-04 0.624 4,213,554 +94,560 0.42% 2,629,040
2009-12-10 2009-12-08 0.761 4,118,994 -3,783 0.61% 3,136,320
2009-10-29 2009-10-27 0.783 4,122,777 +11,347 0.61% 3,226,400
2009-10-13 2009-10-09 0.635 4,111,430 +86,995 0.78% 2,608,800
2009-10-12 2009-10-08 0.635 4,024,435 +109,688 0.77% 2,553,600
2009-10-09 2009-10-07 0.635 3,914,747 +211,813 0.74% 2,484,000
2009-09-30 2009-09-28 0.719 3,702,934 +94,559 0.70% 2,662,880
2009-09-29 2009-09-25 0.687 3,608,375 +226,942 0.69% 2,480,400
2009-09-28 2009-09-24 0.751 3,381,433 +423,624 0.64% 2,538,960
2009-09-23 2009-09-21 0.783 2,957,809 +283,678 0.56% 2,314,720
2009-09-22 2009-09-18 0.783 2,674,131 +612,743 0.51% 2,092,720
2009-09-21 2009-09-17 0.783 2,061,388 +835,902 0.39% 1,613,200
2009-09-18 2009-09-16 0.730 1,225,486 +1,221,704 0.23% 894,240
2008-01-25 2008-01-23 0.857 3,782 -3,783 0.00% 3,240
2007-10-18 2007-10-16 0.909 7,565 +7,565 0.00% 6,880
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top