History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -11,940,000
2018-08-29 2018-08-27 0.385 11,940,000 -4,000,000 0.39% 4,596,900
2016-04-01 2016-03-30 0.385 15,940,000 -32,000 0.52% 6,136,900
2016-01-07 2016-01-05 0.385 15,972,000 +4,000,000 0.52% 6,149,220
2015-08-25 2015-08-21 0.385 11,972,000 -60,000 0.39% 4,609,220
2015-06-10 2015-06-08 0.385 12,032,000 -248,000 0.39% 4,632,320
2015-03-05 2015-03-03 0.460 12,280,000 -44,000 0.40% 5,648,800
2015-02-24 2015-02-18 0.490 12,324,000 -36,000 0.40% 6,038,760
2015-02-17 2015-02-13 0.480 12,360,000 +200,000 0.40% 5,932,800
2015-02-13 2015-02-11 0.490 12,160,000 -92,000 0.40% 5,958,400
2015-02-12 2015-02-10 0.510 12,252,000 +420,000 0.40% 6,248,520
2015-02-11 2015-02-09 0.510 11,832,000 -20,000 0.39% 6,034,320
2015-02-10 2015-02-06 0.510 11,852,000 -76,000 0.39% 6,044,520
2015-02-09 2015-02-05 0.530 11,928,000 -80,000 0.39% 6,321,840
2015-02-06 2015-02-04 0.510 12,008,000 -64,000 0.39% 6,124,080
2015-02-05 2015-02-03 0.520 12,072,000 +528,000 0.39% 6,277,440
2015-02-04 2015-02-02 0.530 11,544,000 +232,000 0.38% 6,118,320
2015-02-03 2015-01-30 0.530 11,312,000 +224,000 0.37% 5,995,360
2015-01-30 2015-01-28 0.580 11,088,000 -776,000 0.36% 6,431,040
2015-01-29 2015-01-27 0.540 11,864,000 -52,000 0.39% 6,406,560
2015-01-28 2015-01-26 0.520 11,916,000 -250,000 0.39% 6,196,320
2015-01-27 2015-01-23 0.530 12,166,000 +56,000 0.40% 6,447,980
2015-01-26 2015-01-22 0.540 12,110,000 -124,000 0.40% 6,539,400
2015-01-22 2015-01-20 0.500 12,234,000 +16,000 0.40% 6,117,000
2015-01-21 2015-01-19 0.510 12,218,000 +198,000 0.40% 6,231,180
2015-01-20 2015-01-16 0.510 12,020,000 -148,001 0.39% 6,130,200
2015-01-19 2015-01-15 0.510 12,168,001 +168,000 0.40% 6,205,681
2015-01-16 2015-01-14 0.530 12,000,001 -52,000 0.39% 6,360,001
2015-01-15 2015-01-13 0.520 12,052,001 +228,000 0.39% 6,267,041
2015-01-14 2015-01-12 0.520 11,824,001 -48,000 0.39% 6,148,481
2015-01-13 2015-01-09 0.550 11,872,001 -48,000 0.39% 6,529,601
2015-01-12 2015-01-08 0.570 11,920,001 -640,000 0.39% 6,794,401
2015-01-09 2015-01-07 0.540 12,560,001 -76,000 0.41% 6,782,401
2015-01-08 2015-01-06 0.540 12,636,001 -32,000 0.41% 6,823,441
2015-01-06 2015-01-02 0.495 12,668,001 -163,999 0.41% 6,270,660
2015-01-05 2014-12-31 0.495 12,832,000 -100,000 0.42% 6,351,840
2014-12-30 2014-12-24 0.495 12,932,000 +232,000 0.42% 6,401,340
2014-12-22 2014-12-18 0.520 12,700,000 -120,000 0.41% 6,604,000
2014-12-19 2014-12-17 0.510 12,820,000 +784,000 0.42% 6,538,200
2014-12-17 2014-12-15 0.510 12,036,000 +300,000 0.39% 6,138,360
2014-12-11 2014-12-09 0.510 11,736,000 -4,000 0.38% 5,985,360
2014-12-10 2014-12-08 0.540 11,740,000 -4,000 0.38% 6,339,600
2014-12-09 2014-12-05 0.590 11,744,000 -28,000 0.38% 6,928,960
2014-12-08 2014-12-04 0.620 11,772,000 +820,000 0.38% 7,298,640
2014-12-04 2014-12-02 0.690 10,952,000 -252,000 0.36% 7,556,880
2014-12-03 2014-12-01 0.710 11,204,000 -640,000 0.37% 7,954,840
2014-12-02 2014-11-28 0.680 11,844,000 +300,000 0.39% 8,053,920
2014-12-01 2014-11-27 0.680 11,544,000 -88,000 0.38% 7,849,920
2014-11-25 2014-11-21 0.680 11,632,000 +72,000 0.38% 7,909,760
2014-11-24 2014-11-20 0.680 11,560,000 +284,000 0.38% 7,860,800
2014-11-21 2014-11-19 0.700 11,276,000 +80,000 0.37% 7,893,200
2014-11-20 2014-11-18 0.710 11,196,000 +84,000 0.37% 7,949,160
2014-11-19 2014-11-17 0.730 11,112,000 +92,000 0.36% 8,111,760
2014-11-13 2014-11-11 0.720 11,020,000 -192,000 0.36% 7,934,400
2014-11-10 2014-11-06 0.700 11,212,000 +512,000 0.37% 7,848,400
2014-11-07 2014-11-05 0.710 10,700,000 +600,000 0.35% 7,597,000
2014-11-04 2014-10-31 0.720 10,100,000 +272,000 0.33% 7,272,000
2014-10-29 2014-10-27 0.720 9,828,000 +100,000 0.32% 7,076,160
2014-10-24 2014-10-22 0.770 9,728,000 +24,000 0.32% 7,490,560
2014-10-23 2014-10-21 0.770 9,704,000 +416,000 0.32% 7,472,080
2014-10-22 2014-10-20 0.760 9,288,000 -20,000 0.30% 7,058,880
2014-09-30 2014-09-26 0.860 9,308,000 +172,000 0.30% 8,004,880
2014-09-26 2014-09-24 0.880 9,136,000 +64,000 0.30% 8,039,680
2014-09-25 2014-09-23 0.880 9,072,000 +120,000 0.30% 7,983,360
2014-09-22 2014-09-18 0.890 8,952,000 +296,001 0.29% 7,967,280
2014-09-18 2014-09-16 0.900 8,655,999 +12,000 0.28% 7,790,399
2014-09-12 2014-09-10 0.900 8,643,999 -300,000 0.28% 7,779,599
2014-09-08 2014-09-04 0.910 8,943,999 +7,704,000 0.29% 8,139,039
2014-09-03 2014-09-01 0.930 1,239,999 +504,000 0.04% 1,153,199
2014-08-26 2014-08-22 1.020 735,999 -76,000 0.02% 750,719
2014-08-25 2014-08-21 1.050 811,999 -92,000 0.03% 852,599
2014-08-22 2014-08-20 1.050 903,999 +668,000 0.03% 949,199
2014-08-21 2014-08-19 1.050 235,999 +160,000 0.01% 247,799
2014-08-20 2014-08-18 1.070 75,999 -420,000 0.00% 81,319
2014-08-19 2014-08-15 1.000 495,999 +184,000 0.02% 495,999
2014-08-18 2014-08-14 1.010 311,999 -69,000 0.01% 315,119
2014-08-15 2014-08-13 0.910 380,999 +44,000 0.01% 346,709
2014-08-14 2014-08-12 0.890 336,999 +8,000 0.01% 299,929
2014-08-05 2014-08-01 0.960 328,999 +208,000 0.01% 315,839
2014-08-04 2014-07-31 0.980 120,999 -64,000 0.00% 118,579
2014-08-01 2014-07-30 0.990 184,999 +108,000 0.01% 183,149
2014-07-29 2014-07-25 1.010 76,999 -123,000 0.00% 77,769
2014-07-28 2014-07-24 1.010 199,999 -64,000 0.01% 201,999
2014-07-25 2014-07-23 1.020 263,999 -92,000 0.01% 269,279
2014-07-24 2014-07-22 1.020 355,999 +88,000 0.01% 363,119
2014-07-23 2014-07-21 1.010 267,999 +168,000 0.01% 270,679
2014-07-22 2014-07-18 1.010 99,999 -188,000 0.00% 100,999
2014-07-21 2014-07-17 1.020 287,999 +136,000 0.01% 293,759
2014-07-18 2014-07-16 1.020 151,999 -80,000 0.00% 155,039
2014-07-15 2014-07-11 1.040 231,999 +60,000 0.01% 241,279
2014-07-14 2014-07-10 1.040 171,999 -40,000 0.01% 178,879
2014-07-11 2014-07-09 1.050 211,999 +56,000 0.01% 222,599
2014-07-10 2014-07-08 1.070 155,999 -68,000 0.01% 166,919
2014-07-09 2014-07-07 1.080 223,999 +147,000 0.01% 241,919
2014-07-08 2014-07-04 1.050 76,999 -128,000 0.00% 80,849
2014-07-07 2014-07-03 1.060 204,999 -104,000 0.01% 217,299
2014-07-04 2014-07-02 1.070 308,999 +12,000 0.01% 330,629
2014-06-25 2014-06-23 1.050 296,999 -307,999 0.01% 311,849
2014-06-24 2014-06-20 1.070 604,998 +24,998 0.02% 647,348
2014-06-23 2014-06-19 1.060 580,000 -87,000 0.02% 614,800
2014-06-19 2014-06-17 1.080 667,000 +64,000 0.02% 720,360
2014-06-18 2014-06-16 1.100 603,000 -48,000 0.02% 663,300
2014-06-17 2014-06-13 1.110 651,000 -600,000 0.02% 722,610
2014-06-16 2014-06-12 1.130 1,251,000 -108,000 0.04% 1,413,630
2014-06-13 2014-06-11 1.070 1,359,000 +143,000 0.04% 1,454,130
2014-06-11 2014-06-09 1.100 1,216,000 -83,852 0.04% 1,337,827
2014-06-10 2014-06-06 1.080 1,299,852 -103,037 0.04% 1,403,840
2014-06-09 2014-06-05 1.090 1,402,889 +193,196 0.05% 1,529,280
2014-06-05 2014-06-03 1.060 1,209,693 +3,963 0.04% 1,282,048
2014-06-03 2014-05-29 1.090 1,205,730 +15,851 0.04% 1,314,358
2014-05-30 2014-05-28 1.060 1,189,879 +76,287 0.04% 1,261,049
2014-05-29 2014-05-27 1.080 1,113,592 +3,962 0.04% 1,202,679
2014-05-28 2014-05-26 1.080 1,109,630 -11,889 0.04% 1,198,400
2014-05-27 2014-05-23 1.080 1,121,519 -463,666 0.04% 1,211,241
2014-05-22 2014-05-20 1.060 1,585,185 -19,815 0.05% 1,680,000
2014-05-21 2014-05-19 1.070 1,605,000 -67,370 0.05% 1,717,200
2014-05-20 2014-05-16 1.080 1,672,370 -138,704 0.06% 1,806,160
2014-05-19 2014-05-15 1.110 1,811,074 -91,148 0.06% 2,010,800
2014-05-16 2014-05-14 1.100 1,902,222 -7,926 0.06% 2,092,800
2014-05-15 2014-05-13 1.110 1,910,148 -11,889 0.06% 2,120,800
2014-05-14 2014-05-12 1.090 1,922,037 +11,889 0.06% 2,095,200
2014-05-12 2014-05-08 1.090 1,910,148 +261,555 0.06% 2,082,240
2014-05-09 2014-05-07 1.161 1,648,593 -35,666 0.05% 1,913,600
2014-05-08 2014-05-05 1.221 1,684,259 -7,926 0.06% 2,057,000
2014-05-07 2014-05-02 1.201 1,692,185 +198,148 0.06% 2,032,520
2014-05-05 2014-04-30 1.231 1,494,037 +110,963 0.05% 1,839,760
2014-05-02 2014-04-29 1.241 1,383,074 +725,222 0.05% 1,717,080
2014-04-30 2014-04-28 1.302 657,852 +590,482 0.02% 856,560
2014-04-29 2014-04-25 1.332 67,370 -11,889 0.00% 89,760
2014-04-28 2014-04-24 1.302 79,259 -249,667 0.00% 103,200
2014-04-25 2014-04-23 1.181 328,926 +269,482 0.01% 388,440
2014-04-14 2014-04-10 1.201 59,444 -31,704 0.00% 71,399
2014-04-11 2014-04-09 1.171 91,148 -15,852 0.00% 106,720
2014-04-10 2014-04-08 1.191 107,000 -3,963 0.00% 127,440
2014-04-09 2014-04-07 1.171 110,963 -122,852 0.00% 129,920
2014-04-08 2014-04-04 1.201 233,815 -83,222 0.01% 280,840
2014-04-07 2014-04-03 1.302 317,037 +146,630 0.01% 412,800
2014-04-04 2014-04-02 1.282 170,407 -336,852 0.01% 218,439
2014-04-03 2014-04-01 1.282 507,259 +229,852 0.02% 650,240
2014-04-01 2014-03-28 1.252 277,407 +154,555 0.01% 347,199
2014-03-31 2014-03-27 1.211 122,852 +7,926 0.00% 148,800
2014-03-28 2014-03-26 1.292 114,926 -15,852 0.00% 148,480
2014-03-27 2014-03-25 1.363 130,778 -376,481 0.00% 178,200
2014-03-25 2014-03-21 1.353 507,259 -392,334 0.02% 686,080
2014-03-24 2014-03-20 1.332 899,593 -47,555 0.03% 1,198,561
2014-03-21 2014-03-19 1.393 947,148 -221,926 0.03% 1,319,280
2014-03-19 2014-03-17 1.433 1,169,074 -31,704 0.04% 1,675,600
2014-03-18 2014-03-14 1.464 1,200,778 -39,629 0.04% 1,757,400
2014-03-17 2014-03-13 1.453 1,240,407 +55,481 0.04% 1,802,879
2014-03-13 2014-03-11 1.575 1,184,926 +11,889 0.04% 1,865,760
2014-03-12 2014-03-10 1.635 1,173,037 +285,333 0.04% 1,918,080
2014-03-11 2014-03-07 1.797 887,704 -249,666 0.03% 1,594,881
2014-03-10 2014-03-06 1.857 1,137,370 -638,037 0.04% 2,112,319
2014-03-07 2014-03-05 1.736 1,775,407 -154,556 0.06% 3,082,239
2014-03-06 2014-03-04 1.726 1,929,963 -210,037 0.06% 3,331,080
2014-03-05 2014-03-03 1.716 2,140,000 -233,815 0.07% 3,672,000
2014-03-04 2014-02-28 1.696 2,373,815 -903,555 0.08% 4,025,280
2014-03-03 2014-02-27 1.716 3,277,370 -376,482 0.11% 5,623,599
2014-02-28 2014-02-26 1.716 3,653,852 +39,630 0.12% 6,269,600
2014-02-26 2014-02-24 1.776 3,614,222 -3,963 0.12% 6,420,480
2014-02-25 2014-02-21 1.837 3,618,185 -15,852 0.12% 6,646,640
2014-02-24 2014-02-20 1.817 3,634,037 -31,704 0.12% 6,602,400
2014-02-21 2014-02-19 1.847 3,665,741 -11,889 0.12% 6,771,000
2014-02-20 2014-02-18 1.898 3,677,630 -241,740 0.12% 6,978,561
2014-02-19 2014-02-17 1.766 3,919,370 -225,889 0.13% 6,922,999
2014-02-18 2014-02-14 1.736 4,145,259 -681,630 0.14% 7,196,480
2014-02-17 2014-02-13 1.726 4,826,889 +7,926 0.16% 8,331,120
2014-02-12 2014-02-10 1.807 4,818,963 -241,741 0.16% 8,706,560
2014-02-11 2014-02-07 1.746 5,060,704 -1,854,666 0.17% 8,836,841
2014-02-10 2014-02-06 1.686 6,915,370 -3,741,037 0.23% 11,656,599
2014-02-07 2014-02-05 1.837 10,656,407 -87,186 0.36% 19,575,919
2014-02-06 2014-02-04 1.857 10,743,593 -733,148 0.36% 19,952,961
2014-02-05 2014-01-30 1.988 11,476,741 +1,125,482 0.38% 22,820,481
2014-02-04 2014-01-28 2.099 10,351,259 +1,141,333 0.35% 21,731,839
2014-01-29 2014-01-27 2.069 9,209,926 +638,037 0.31% 19,056,800
2014-01-28 2014-01-24 2.190 8,571,889 +229,852 0.29% 18,774,840
2014-01-27 2014-01-23 2.210 8,342,037 +2,472,889 0.28% 18,439,800
2014-01-24 2014-01-22 2.271 5,869,148 +3,221,889 0.20% 13,329,000
2014-01-22 2014-01-20 2.281 2,647,259 +535,000 0.09% 6,038,719
2014-01-21 2014-01-17 2.321 2,112,259 +174,370 0.07% 4,903,599
2014-01-20 2014-01-16 2.321 1,937,889 +471,593 0.06% 4,498,800
2014-01-17 2014-01-15 2.352 1,466,296 +170,407 0.05% 3,448,399
2014-01-16 2014-01-14 2.372 1,295,889 +321,000 0.04% 3,073,800
2014-01-15 2014-01-13 2.362 974,889 +146,630 0.03% 2,302,560
2014-01-14 2014-01-10 2.362 828,259 +170,407 0.03% 1,956,239
2014-01-13 2014-01-09 2.261 657,852 +653,889 0.02% 1,487,360
2014-01-09 2014-01-07 2.231 3,963 +3,963 0.00% 8,840
2014-01-08 2014-01-06 2.251 0 -43,593
2014-01-03 2013-12-31 2.483 43,593 -3,963 0.00% 108,241
2014-01-02 2013-12-27 2.453 47,556 +11,889 0.00% 116,641
2013-12-30 2013-12-24 2.433 35,667 -3,963 0.00% 86,761
2013-12-27 2013-12-20 2.463 39,630 -91,148 0.00% 97,601
2013-12-23 2013-12-19 2.513 130,778 -67,370 0.00% 328,681
2013-12-20 2013-12-18 2.513 198,148 -23,778 0.01% 498,000
2013-12-19 2013-12-17 2.513 221,926 +221,926 0.01% 557,760
2013-12-18 2013-12-16 2.392 0 -741,074
2013-12-17 2013-12-13 2.332 741,074 -130,778 0.02% 1,727,880
2013-12-16 2013-12-12 2.311 871,852 +741,074 0.03% 2,015,200
2013-12-13 2013-12-11 2.291 130,778 -1,038,296 0.00% 299,641
2013-12-12 2013-12-10 2.321 1,169,074 -79,259 0.04% 2,714,000
2013-12-11 2013-12-09 2.352 1,248,333 +939,222 0.04% 2,935,799
2013-12-10 2013-12-06 2.352 309,111 -114,926 0.01% 726,960
2013-12-05 2013-12-03 2.321 424,037 +336,852 0.01% 984,400
2013-12-02 2013-11-28 2.362 87,185 -3,963 0.00% 205,920
2013-11-29 2013-11-27 2.372 91,148 +23,778 0.00% 216,200
2013-11-28 2013-11-26 2.342 67,370 +23,777 0.00% 157,759
2013-11-27 2013-11-25 2.321 43,593 -71,333 0.00% 101,201
2013-11-26 2013-11-22 2.241 114,926 -134,741 0.00% 257,520
2013-11-25 2013-11-21 2.130 249,667 +3,963 0.01% 531,721
2013-11-21 2013-11-19 2.311 245,704 +245,704 0.01% 567,921
2013-11-20 2013-11-18 2.321 0 -2,833,519
2013-11-19 2013-11-15 2.342 2,833,519 -3,962 0.10% 6,635,201
2013-11-18 2013-11-14 2.301 2,837,481 +103,037 0.10% 6,529,919
2013-11-15 2013-11-13 2.261 2,734,444 +574,629 0.09% 6,182,399
2013-11-14 2013-11-12 2.291 2,159,815 +661,815 0.07% 4,948,600
2013-11-13 2013-11-11 2.210 1,498,000 +3,963 0.05% 3,311,280
2013-11-12 2013-11-08 2.321 1,494,037 +277,407 0.05% 3,468,400
2013-11-11 2013-11-07 2.392 1,216,630 +507,260 0.04% 2,910,361
2013-11-08 2013-11-06 2.433 709,370 +15,851 0.02% 1,725,559
2013-11-07 2013-11-05 2.443 693,519 +241,741 0.02% 1,694,001
2013-11-06 2013-11-04 2.412 451,778 +451,778 0.02% 1,089,841
2013-10-25 2013-10-23 2.584 0 -27,741
2013-10-24 2013-10-22 2.644 27,741 +27,741 0.00% 73,361
2013-10-07 2013-10-03 2.453 0 -1,085,852
2013-10-04 2013-10-02 2.513 1,085,852 -126,815 0.04% 2,729,040
2013-10-03 2013-09-30 2.453 1,212,667 +7,926 0.04% 2,974,321
2013-09-30 2013-09-26 2.594 1,204,741 +3,963 0.04% 3,125,121
2013-09-27 2013-09-25 2.624 1,200,778 -11,889 0.04% 3,151,201
2013-09-26 2013-09-24 2.655 1,212,667 +237,778 0.04% 3,219,121
2013-09-25 2013-09-23 2.655 974,889 +3,963 0.03% 2,587,920
2013-09-24 2013-09-19 2.695 970,926 +11,889 0.03% 2,616,600
2013-09-23 2013-09-18 2.725 959,037 +7,926 0.03% 2,613,600
2013-09-18 2013-09-16 2.745 951,111 +348,741 0.03% 2,611,200
2013-09-17 2013-09-13 2.675 602,370 +392,333 0.02% 1,611,199
2013-09-16 2013-09-12 2.695 210,037 +15,852 0.01% 566,040
2013-09-13 2013-09-11 2.725 194,185 +3,963 0.01% 529,199
2013-09-12 2013-09-10 2.840 190,222 +3,963 0.01% 540,301
2013-09-11 2013-09-09 2.790 186,259 +16,704 0.01% 519,597
2013-09-10 2013-09-06 2.759 169,555 +11,829 0.01% 467,839
2013-09-09 2013-09-05 2.810 157,726 -220,816 0.01% 443,200
2013-09-06 2013-09-04 2.820 378,542 +7,886 0.01% 1,067,519
2013-09-05 2013-09-03 2.891 370,656 -19,716 0.01% 1,071,600
2013-09-02 2013-08-29 2.901 390,372 +315,452 0.01% 1,132,561
2013-08-30 2013-08-28 2.840 74,920 +3,943 0.00% 212,801
2013-08-29 2013-08-27 2.800 70,977 +3,943 0.00% 198,721
2013-08-28 2013-08-26 2.820 67,034 +7,887 0.00% 189,041
2013-08-26 2013-08-22 2.891 59,147 -31,545 0.00% 170,999
2013-08-16 2013-08-13 2.881 90,692 +86,749 0.00% 261,279
2013-08-12 2013-08-08 2.861 3,943 -3,943 0.00% 11,280
2013-07-26 2013-07-24 2.211 7,886 +7,886 0.00% 17,439
2013-07-15 2013-07-11 2.090 0 -394,315
2013-07-10 2013-07-08 1.907 394,315 +7,886 0.01% 752,000
2013-07-08 2013-07-04 1.897 386,429 +3,944 0.01% 733,041
2013-07-05 2013-07-03 1.887 382,485 +382,485 0.01% 721,679
2013-06-27 2013-06-25 1.867 0 -31,545
2013-06-25 2013-06-21 2.110 31,545 +31,545 0.00% 66,560
2013-06-20 2013-06-18 2.191 0 -1,324,898
2013-06-19 2013-06-17 2.140 1,324,898 +1,324,898 0.05% 2,835,840
2013-04-26 2013-04-24 1.728 0 -2,416,510
2013-04-12 2013-04-10 1.748 2,416,510 +2,416,510 0.09% 4,224,999
2013-03-11 2013-03-07 1.790 0 -11,599
2013-03-04 2013-02-28 1.852 11,599 +11,599 0.00% 21,480
2013-01-09 2013-01-07 2.059 0 -3,866
2012-11-05 2012-11-01 1.810 3,866 -3,867 0.00% 6,999
2012-10-11 2012-10-09 1.697 7,733 +7,733 0.00% 13,120
2012-06-01 2012-05-30 1.469 0 -198,154
2012-05-30 2012-05-28 1.469 198,154 -62,829 0.01% 291,100
2012-05-25 2012-05-23 1.407 260,983 +260,983 0.01% 367,200
2012-05-24 2012-05-22 1.407 0 -967
2012-05-23 2012-05-21 1.459 967 +967 0.00% 1,411
2012-05-22 2012-05-18 1.385 0 -843,467
2012-05-17 2012-05-15 1.565 843,467 +843,467 0.03% 1,320,160
2011-10-03 2011-09-28 1.322 0 -11,347
2011-09-30 2011-09-27 1.322 11,347 +11,347 0.00% 15,000
2011-08-18 2011-08-16 1.872 0 -64,300
2011-08-17 2011-08-15 1.893 64,300 +64,300 0.00% 121,720
2011-08-16 2011-08-12 1.830 0 -196,683
2011-08-15 2011-08-11 1.851 196,683 -192,901 0.01% 364,000
2011-07-07 2011-07-05 2.020 389,584 +389,584 0.02% 786,921
2011-05-03 2011-04-28 2.126 0 -64,300
2011-04-26 2011-04-20 2.231 64,300 +64,300 0.00% 143,480
2011-04-14 2011-04-12 2.390 0 -121,036
2011-04-13 2011-04-11 2.411 121,036 -98,341 0.01% 291,841
2011-04-12 2011-04-08 2.316 219,377 +37,824 0.01% 508,080
2011-04-11 2011-04-07 2.242 181,553 +41,606 0.01% 407,039
2011-04-06 2011-04-01 2.379 139,947 -181,554 0.01% 332,999
2011-04-04 2011-03-31 2.348 321,501 +321,501 0.01% 754,800
2011-03-08 2011-03-04 2.305 0 -3,782
2011-03-07 2011-03-03 2.253 3,782 +3,782 0.00% 8,519
2011-03-01 2011-02-25 2.210 0 -442,537
2011-02-28 2011-02-24 1.999 442,537 +7,565 0.02% 884,521
2011-02-25 2011-02-23 2.253 434,972 -56,735 0.02% 979,800
2011-02-24 2011-02-22 2.401 491,707 +166,424 0.02% 1,180,399
2011-02-22 2011-02-18 2.602 325,283 -64,301 0.02% 846,239
2011-02-14 2011-02-10 2.686 389,584 +211,813 0.02% 1,046,481
2011-02-11 2011-02-09 2.697 177,771 +177,771 0.01% 479,400
2011-02-01 2011-01-28 2.739 0 -136,165
2011-01-31 2011-01-27 2.771 136,165 -306,372 0.01% 377,280
2011-01-28 2011-01-26 2.771 442,537 +313,937 0.02% 1,226,161
2011-01-26 2011-01-24 2.792 128,600 +128,600 0.01% 359,039
2011-01-12 2011-01-10 3.067 0 -52,953
2011-01-10 2011-01-06 2.612 52,953 +52,953 0.00% 138,320
2010-12-03 2010-12-01 2.126 0 -612,743
2010-12-02 2010-11-30 2.147 612,743 +612,743 0.03% 1,315,440
2008-01-30 2008-01-28 0.825 0 -3,192,315
2007-10-22 2007-10-17 0.899 3,192,315 +94,559 0.73% 2,869,600
2007-10-18 2007-10-16 0.909 3,097,756 +15,129 0.71% 2,817,360
2007-10-17 2007-10-15 0.899 3,082,627 +94,559 0.70% 2,771,000
2007-10-08 2007-10-04 0.931 2,988,068 +94,559 0.68% 2,780,800
2007-10-03 2007-09-28 1.005 2,893,509 +567,355 0.66% 2,907,000
2007-09-21 2007-09-19 1.121 2,326,154 +136,165 0.53% 2,607,600
2007-09-19 2007-09-17 1.163 2,189,989 +242,071 0.50% 2,547,600
2007-09-18 2007-09-14 1.195 1,947,918 +650,567 0.44% 2,327,801
2007-09-17 2007-09-13 1.195 1,297,351 +245,854 0.30% 1,550,360
2007-09-14 2007-09-12 1.174 1,051,497 +1,051,497 0.24% 1,234,320
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top