History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -28,780,000
2018-11-07 2018-11-05 0.385 28,780,000 +20,000 0.94% 11,080,300
2018-10-29 2018-10-25 0.385 28,760,000 +8,000 0.94% 11,072,600
2018-06-12 2018-06-08 0.385 28,752,000 +32,000 0.94% 11,069,520
2018-05-10 2018-05-08 0.385 28,720,000 +12,000 0.94% 11,057,200
2018-03-13 2018-03-09 0.385 28,708,000 -52,000 0.94% 11,052,580
2018-03-07 2018-03-05 0.385 28,760,000 +20,000 0.94% 11,072,600
2018-01-31 2018-01-29 0.385 28,740,000 +20,000 0.94% 11,064,900
2018-01-19 2018-01-17 0.385 28,720,000 +32,000 0.94% 11,057,200
2017-06-23 2017-06-21 0.385 28,688,000 +36,000 0.94% 11,044,880
2017-06-08 2017-06-06 0.385 28,652,000 +68,000 0.94% 11,031,020
2017-04-25 2017-04-21 0.385 28,584,000 +20,000 0.93% 11,004,840
2016-12-09 2016-12-07 0.385 28,564,000 +100,000 0.93% 10,997,140
2016-12-07 2016-12-05 0.385 28,464,000 +200,000 0.93% 10,958,640
2016-10-19 2016-10-17 0.385 28,264,000 +160,000 0.92% 10,881,640
2016-07-05 2016-06-30 0.385 28,104,000 +32,000 0.92% 10,820,040
2015-12-15 2015-12-11 0.385 28,072,000 -1,500,000 0.92% 10,807,720
2015-11-09 2015-11-05 0.385 29,572,000 +12,000 0.97% 11,385,220
2015-10-28 2015-10-26 0.385 29,560,000 +96,000 0.97% 11,380,600
2015-10-14 2015-10-12 0.385 29,464,000 -11,000,000 0.96% 11,343,640
2015-09-25 2015-09-23 0.385 40,464,000 +11,000,000 1.32% 15,578,640
2015-05-05 2015-04-30 0.385 29,464,000 -16,000 0.96% 11,343,640
2015-04-02 2015-03-31 0.385 29,480,000 +132,000 0.96% 11,349,800
2015-04-01 2015-03-30 0.390 29,348,000 +264,000 0.96% 11,445,720
2015-03-31 2015-03-27 0.400 29,084,000 +168,000 0.95% 11,633,600
2015-03-30 2015-03-26 0.425 28,916,000 +180,000 0.94% 12,289,300
2015-03-27 2015-03-25 0.415 28,736,000 -228,000 0.94% 11,925,440
2015-03-26 2015-03-24 0.420 28,964,000 -176,000 0.95% 12,164,880
2015-03-25 2015-03-23 0.410 29,140,000 -1,040,000 0.95% 11,947,400
2015-03-24 2015-03-20 0.390 30,180,000 -876,000 0.99% 11,770,200
2015-03-23 2015-03-19 0.365 31,056,000 +1,700,000 1.01% 11,335,440
2015-03-20 2015-03-18 0.430 29,356,000 +10,844,000 0.96% 12,623,080
2015-03-18 2015-03-16 0.425 18,512,000 +720,000 0.60% 7,867,600
2015-03-17 2015-03-13 0.440 17,792,000 +400,000 0.58% 7,828,480
2015-03-16 2015-03-12 0.455 17,392,000 -284,000 0.57% 7,913,360
2015-03-13 2015-03-11 0.425 17,676,000 +300,000 0.58% 7,512,300
2015-03-12 2015-03-10 0.430 17,376,000 +348,000 0.57% 7,471,680
2015-03-11 2015-03-09 0.440 17,028,000 +216,000 0.56% 7,492,320
2015-03-10 2015-03-06 0.460 16,812,000 +232,000 0.55% 7,733,520
2015-03-09 2015-03-05 0.465 16,580,000 +92,000 0.54% 7,709,700
2015-03-06 2015-03-04 0.465 16,488,000 +84,000 0.54% 7,666,920
2015-03-05 2015-03-03 0.460 16,404,000 +620,000 0.54% 7,545,840
2015-03-04 2015-03-02 0.485 15,784,000 +40,000 0.52% 7,655,240
2015-03-03 2015-02-27 0.490 15,744,000 -120,000 0.51% 7,714,560
2015-03-02 2015-02-26 0.490 15,864,000 -128,000 0.52% 7,773,360
2015-02-27 2015-02-25 0.485 15,992,000 -12,000 0.52% 7,756,120
2015-02-26 2015-02-24 0.485 16,004,000 +44,000 0.52% 7,761,940
2015-02-25 2015-02-23 0.495 15,960,000 -104,000 0.52% 7,900,200
2015-02-24 2015-02-18 0.490 16,064,000 -400,000 0.52% 7,871,360
2015-02-23 2015-02-16 0.470 16,464,000 +344,000 0.54% 7,738,080
2015-02-17 2015-02-13 0.480 16,120,000 +256,000 0.53% 7,737,600
2015-02-13 2015-02-11 0.490 15,864,000 +552,000 0.52% 7,773,360
2015-02-12 2015-02-10 0.510 15,312,000 +104,000 0.50% 7,809,120
2015-02-11 2015-02-09 0.510 15,208,000 +912,000 0.50% 7,756,080
2015-02-10 2015-02-06 0.510 14,296,000 +748,000 0.47% 7,290,960
2015-02-09 2015-02-05 0.530 13,548,000 -612,000 0.44% 7,180,440
2015-02-05 2015-02-03 0.520 14,160,000 -344,000 0.46% 7,363,200
2015-02-04 2015-02-02 0.530 14,504,000 +132,000 0.47% 7,687,120
2015-02-03 2015-01-30 0.530 14,372,000 -296,000 0.47% 7,617,160
2015-02-02 2015-01-29 0.550 14,668,000 -4,588,000 0.48% 8,067,400
2015-01-30 2015-01-28 0.580 19,256,000 +3,292,000 0.63% 11,168,480
2015-01-29 2015-01-27 0.540 15,964,000 +424,000 0.52% 8,620,560
2015-01-27 2015-01-23 0.530 15,540,000 -172,000 0.51% 8,236,200
2015-01-26 2015-01-22 0.540 15,712,000 -736,000 0.51% 8,484,480
2015-01-23 2015-01-21 0.520 16,448,000 -24,000 0.54% 8,552,960
2015-01-22 2015-01-20 0.500 16,472,000 +120,000 0.54% 8,236,000
2015-01-21 2015-01-19 0.510 16,352,000 +156,000 0.53% 8,339,520
2015-01-20 2015-01-16 0.510 16,196,000 +244,000 0.53% 8,259,960
2015-01-19 2015-01-15 0.510 15,952,000 +632,000 0.52% 8,135,520
2015-01-15 2015-01-13 0.520 15,320,000 -104,000 0.50% 7,966,400
2015-01-14 2015-01-12 0.520 15,424,000 +712,000 0.50% 8,020,480
2015-01-13 2015-01-09 0.550 14,712,000 +252,000 0.48% 8,091,600
2015-01-12 2015-01-08 0.570 14,460,000 -792,000 0.47% 8,242,200
2015-01-09 2015-01-07 0.540 15,252,000 +260,000 0.50% 8,236,080
2015-01-08 2015-01-06 0.540 14,992,000 -140,000 0.49% 8,095,680
2015-01-07 2015-01-05 0.560 15,132,000 -1,040,000 0.49% 8,473,920
2015-01-06 2015-01-02 0.495 16,172,000 +112,000 0.53% 8,005,140
2015-01-05 2014-12-31 0.495 16,060,000 -412,000 0.52% 7,949,700
2015-01-02 2014-12-29 0.495 16,472,000 +80,000 0.54% 8,153,640
2014-12-30 2014-12-24 0.495 16,392,000 -520,000 0.54% 8,114,040
2014-12-29 2014-12-22 0.520 16,912,000 -156,000 0.55% 8,794,240
2014-12-23 2014-12-19 0.520 17,068,000 +240,000 0.56% 8,875,360
2014-12-22 2014-12-18 0.520 16,828,000 +924,000 0.55% 8,750,560
2014-12-19 2014-12-17 0.510 15,904,000 +376,000 0.52% 8,111,040
2014-12-18 2014-12-16 0.520 15,528,000 -112,000 0.51% 8,074,560
2014-12-17 2014-12-15 0.510 15,640,000 -12,000 0.51% 7,976,400
2014-12-16 2014-12-12 0.520 15,652,000 +360,000 0.51% 8,139,040
2014-12-15 2014-12-11 0.530 15,292,000 -24,000 0.50% 8,104,760
2014-12-12 2014-12-10 0.540 15,316,000 -24,000 0.50% 8,270,640
2014-12-11 2014-12-09 0.510 15,340,000 -40,000 0.50% 7,823,400
2014-12-10 2014-12-08 0.540 15,380,000 +184,000 0.50% 8,305,200
2014-12-09 2014-12-05 0.590 15,196,000 +304,000 0.50% 8,965,640
2014-12-08 2014-12-04 0.620 14,892,000 +340,000 0.49% 9,233,040
2014-12-05 2014-12-03 0.670 14,552,000 +752,000 0.48% 9,749,840
2014-12-04 2014-12-02 0.690 13,800,000 -188,000 0.45% 9,522,000
2014-12-03 2014-12-01 0.710 13,988,000 -72,000 0.46% 9,931,480
2014-12-02 2014-11-28 0.680 14,060,000 -5,872,000 0.46% 9,560,800
2014-12-01 2014-11-27 0.680 19,932,000 -448,000 0.65% 13,553,760
2014-11-28 2014-11-26 0.700 20,380,000 -96,000 0.67% 14,266,000
2014-11-27 2014-11-25 0.670 20,476,000 +596,000 0.67% 13,718,920
2014-11-26 2014-11-24 0.690 19,880,000 +168,000 0.65% 13,717,200
2014-11-24 2014-11-20 0.680 19,712,000 +596,000 0.64% 13,404,160
2014-11-21 2014-11-19 0.700 19,116,000 -104,000 0.62% 13,381,200
2014-11-20 2014-11-18 0.710 19,220,000 +1,568,000 0.63% 13,646,200
2014-11-19 2014-11-17 0.730 17,652,000 +20,000 0.58% 12,885,960
2014-11-18 2014-11-14 0.720 17,632,000 +60,000 0.58% 12,695,040
2014-11-17 2014-11-13 0.730 17,572,000 -128,000 0.57% 12,827,560
2014-11-14 2014-11-12 0.720 17,700,000 -32,000 0.58% 12,744,000
2014-11-13 2014-11-11 0.720 17,732,000 -220,000 0.58% 12,767,040
2014-11-12 2014-11-10 0.720 17,952,000 +148,000 0.59% 12,925,440
2014-11-11 2014-11-07 0.730 17,804,000 -288,000 0.58% 12,996,920
2014-11-10 2014-11-06 0.700 18,092,000 +140,000 0.59% 12,664,400
2014-11-07 2014-11-05 0.710 17,952,000 +208,000 0.59% 12,745,920
2014-11-06 2014-11-04 0.740 17,744,000 +168,000 0.58% 13,130,560
2014-11-05 2014-11-03 0.740 17,576,000 -124,000 0.57% 13,006,240
2014-11-04 2014-10-31 0.720 17,700,000 +216,000 0.58% 12,744,000
2014-11-03 2014-10-30 0.730 17,484,000 -48,000 0.57% 12,763,320
2014-10-31 2014-10-29 0.750 17,532,000 -188,000 0.57% 13,149,000
2014-10-30 2014-10-28 0.730 17,720,000 -20,000 0.58% 12,935,600
2014-10-29 2014-10-27 0.720 17,740,000 -88,000 0.58% 12,772,800
2014-10-28 2014-10-24 0.730 17,828,000 +340,000 0.58% 13,014,440
2014-10-27 2014-10-23 0.760 17,488,000 +168,000 0.57% 13,290,880
2014-10-24 2014-10-22 0.770 17,320,000 +188,000 0.57% 13,336,400
2014-10-23 2014-10-21 0.770 17,132,000 +160,000 0.56% 13,191,640
2014-10-22 2014-10-20 0.760 16,972,000 +352,000 0.55% 12,898,720
2014-10-21 2014-10-17 0.790 16,620,000 -332,000 0.54% 13,129,800
2014-10-20 2014-10-16 0.750 16,952,000 +80,000 0.55% 12,714,000
2014-10-17 2014-10-15 0.770 16,872,000 -388,000 0.55% 12,991,440
2014-10-16 2014-10-14 0.770 17,260,000 +1,036,000 0.56% 13,290,200
2014-10-15 2014-10-13 0.820 16,224,000 -100,000 0.53% 13,303,680
2014-10-14 2014-10-10 0.830 16,324,000 +20,000 0.53% 13,548,920
2014-10-13 2014-10-09 0.850 16,304,000 -32,000 0.53% 13,858,400
2014-10-10 2014-10-08 0.830 16,336,000 +500,000 0.53% 13,558,880
2014-10-09 2014-10-07 0.830 15,836,000 +160,000 0.52% 13,143,880
2014-10-08 2014-10-06 0.800 15,676,000 -152,000 0.51% 12,540,800
2014-10-07 2014-10-03 0.770 15,828,000 -76,000 0.52% 12,187,560
2014-10-06 2014-09-30 0.790 15,904,000 -52,000 0.52% 12,564,160
2014-10-03 2014-09-29 0.830 15,956,000 +156,000 0.52% 13,243,480
2014-09-30 2014-09-26 0.860 15,800,000 +84,000 0.52% 13,588,000
2014-09-29 2014-09-25 0.880 15,716,000 +44,000 0.51% 13,830,080
2014-09-26 2014-09-24 0.880 15,672,000 +12,000 0.51% 13,791,360
2014-09-25 2014-09-23 0.880 15,660,000 +4,000 0.51% 13,780,800
2014-09-23 2014-09-19 0.890 15,656,000 +144,000 0.51% 13,933,840
2014-09-22 2014-09-18 0.890 15,512,000 +68,000 0.51% 13,805,680
2014-09-19 2014-09-17 0.910 15,444,000 -1,456,000 0.50% 14,054,040
2014-09-18 2014-09-16 0.900 16,900,000 +36,000 0.55% 15,210,000
2014-09-17 2014-09-15 0.910 16,864,000 -8,000 0.55% 15,346,240
2014-09-16 2014-09-12 0.910 16,872,000 -56,000 0.55% 15,353,520
2014-09-15 2014-09-11 0.910 16,928,000 +16,000 0.55% 15,404,480
2014-09-12 2014-09-10 0.900 16,912,000 -3,848,000 0.55% 15,220,800
2014-09-11 2014-09-08 0.930 20,760,000 +740,000 0.68% 19,306,800
2014-09-10 2014-09-05 0.910 20,020,000 -68,000 0.65% 18,218,200
2014-09-08 2014-09-04 0.910 20,088,000 +256,000 0.66% 18,280,080
2014-09-05 2014-09-03 0.930 19,832,000 +3,244,000 0.65% 18,443,760
2014-09-04 2014-09-02 0.930 16,588,000 +368,000 0.54% 15,426,840
2014-09-03 2014-09-01 0.930 16,220,000 +176,000 0.53% 15,084,600
2014-09-02 2014-08-29 0.910 16,044,000 +88,000 0.52% 14,600,040
2014-09-01 2014-08-28 0.910 15,956,000 +148,000 0.52% 14,519,960
2014-08-29 2014-08-27 0.930 15,808,000 -112,000 0.52% 14,701,440
2014-08-28 2014-08-26 0.970 15,920,000 +548,000 0.52% 15,442,400
2014-08-27 2014-08-25 1.020 15,372,000 -76,000 0.50% 15,679,440
2014-08-26 2014-08-22 1.020 15,448,000 -304,000 0.50% 15,756,960
2014-08-25 2014-08-21 1.050 15,752,000 -368,000 0.51% 16,539,600
2014-08-22 2014-08-20 1.050 16,120,000 -176,000 0.53% 16,926,000
2014-08-21 2014-08-19 1.050 16,296,000 -172,000 0.53% 17,110,800
2014-08-20 2014-08-18 1.070 16,468,000 -1,928,000 0.54% 17,620,760
2014-08-19 2014-08-15 1.000 18,396,000 +1,640,000 0.60% 18,396,000
2014-08-18 2014-08-14 1.010 16,756,000 +184,000 0.55% 16,923,560
2014-08-15 2014-08-13 0.910 16,572,000 -12,000 0.54% 15,080,520
2014-08-14 2014-08-12 0.890 16,584,000 +144,000 0.54% 14,759,760
2014-08-13 2014-08-11 0.890 16,440,000 +504,000 0.54% 14,631,600
2014-08-12 2014-08-08 0.900 15,936,000 +724,000 0.52% 14,342,400
2014-08-11 2014-08-07 0.940 15,212,000 -368,000 0.50% 14,299,280
2014-08-08 2014-08-06 0.960 15,580,000 -188,000 0.51% 14,956,800
2014-08-07 2014-08-05 0.940 15,768,000 +112,000 0.52% 14,821,920
2014-08-06 2014-08-04 0.960 15,656,000 -500,000 0.51% 15,029,760
2014-08-05 2014-08-01 0.960 16,156,000 +908,000 0.53% 15,509,760
2014-08-04 2014-07-31 0.980 15,248,000 +112,000 0.50% 14,943,040
2014-08-01 2014-07-30 0.990 15,136,000 -972,000 0.49% 14,984,640
2014-07-31 2014-07-29 0.980 16,108,000 -20,000 0.53% 15,785,840
2014-07-30 2014-07-28 1.010 16,128,000 +952,000 0.53% 16,289,280
2014-07-29 2014-07-25 1.010 15,176,000 +48,000 0.50% 15,327,760
2014-07-28 2014-07-24 1.010 15,128,000 +140,000 0.49% 15,279,280
2014-07-25 2014-07-23 1.020 14,988,000 +248,000 0.49% 15,287,760
2014-07-24 2014-07-22 1.020 14,740,000 -28,000 0.48% 15,034,800
2014-07-23 2014-07-21 1.010 14,768,000 +232,000 0.48% 14,915,680
2014-07-22 2014-07-18 1.010 14,536,000 -44,000 0.47% 14,681,360
2014-07-21 2014-07-17 1.020 14,580,000 -84,000 0.48% 14,871,600
2014-07-18 2014-07-16 1.020 14,664,000 -72,000 0.48% 14,957,280
2014-07-17 2014-07-15 1.010 14,736,000 -12,000 0.48% 14,883,360
2014-07-16 2014-07-14 1.030 14,748,000 +712,000 0.48% 15,190,440
2014-07-15 2014-07-11 1.040 14,036,000 -92,000 0.46% 14,597,440
2014-07-14 2014-07-10 1.040 14,128,000 -220,000 0.46% 14,693,120
2014-07-11 2014-07-09 1.050 14,348,000 -220,000 0.47% 15,065,400
2014-07-10 2014-07-08 1.070 14,568,000 -112,000 0.48% 15,587,760
2014-07-09 2014-07-07 1.080 14,680,000 -164,000 0.48% 15,854,400
2014-07-08 2014-07-04 1.050 14,844,000 +240,000 0.48% 15,586,200
2014-07-07 2014-07-03 1.060 14,604,000 +332,000 0.48% 15,480,240
2014-07-04 2014-07-02 1.070 14,272,000 +24,000 0.47% 15,271,040
2014-07-03 2014-06-30 1.040 14,248,000 -200,000 0.47% 14,817,920
2014-07-02 2014-06-27 1.040 14,448,000 -112,000 0.47% 15,025,920
2014-06-30 2014-06-26 1.060 14,560,000 +120,000 0.48% 15,433,600
2014-06-27 2014-06-25 1.050 14,440,000 -224,000 0.47% 15,162,000
2014-06-26 2014-06-24 1.030 14,664,000 +180,000 0.48% 15,103,920
2014-06-25 2014-06-23 1.050 14,484,000 -88,000 0.47% 15,208,200
2014-06-24 2014-06-20 1.070 14,572,000 -144,000 0.48% 15,592,040
2014-06-23 2014-06-19 1.060 14,716,000 +208,000 0.48% 15,598,960
2014-06-20 2014-06-18 1.080 14,508,000 -60,000 0.47% 15,668,640
2014-06-19 2014-06-17 1.080 14,568,000 -1,164,000 0.48% 15,733,440
2014-06-18 2014-06-16 1.100 15,732,000 +2,868,000 0.51% 17,305,200
2014-06-17 2014-06-13 1.110 12,864,000 +620,000 0.42% 14,279,040
2014-06-16 2014-06-12 1.130 12,244,000 -8,340,000 0.40% 13,835,720
2014-06-13 2014-06-11 1.070 20,584,000 +288,000 0.67% 22,024,880
2014-06-12 2014-06-10 1.090 20,296,000 -12,000 0.66% 22,124,537
2014-06-11 2014-06-09 1.100 20,308,000 +8,502,333 0.66% 22,342,596
2014-06-10 2014-06-06 1.080 11,805,667 +566,704 0.39% 12,750,120
2014-06-09 2014-06-05 1.090 11,238,963 -578,593 0.37% 12,251,520
2014-06-06 2014-06-04 1.050 11,817,556 -31,703 0.39% 12,405,120
2014-06-05 2014-06-03 1.060 11,849,259 +380,444 0.39% 12,558,000
2014-06-04 2014-05-30 1.070 11,468,815 -27,741 0.38% 12,270,560
2014-06-03 2014-05-29 1.090 11,496,556 -3,963 0.38% 12,532,320
2014-05-30 2014-05-28 1.060 11,500,519 +447,815 0.38% 12,188,401
2014-05-29 2014-05-27 1.080 11,052,704 -27,740 0.36% 11,936,920
2014-05-28 2014-05-26 1.080 11,080,444 -63,408 0.37% 11,966,880
2014-05-27 2014-05-23 1.080 11,143,852 +586,519 0.37% 12,035,360
2014-05-26 2014-05-22 1.100 10,557,333 +83,222 0.35% 11,615,040
2014-05-23 2014-05-21 1.050 10,474,111 -11,889 0.35% 10,994,880
2014-05-22 2014-05-20 1.060 10,486,000 +178,333 0.35% 11,113,200
2014-05-21 2014-05-19 1.070 10,307,667 -7,926 0.34% 11,028,240
2014-05-20 2014-05-16 1.080 10,315,593 -35,666 0.34% 11,140,840
2014-05-16 2014-05-14 1.100 10,351,259 -43,593 0.34% 11,388,320
2014-05-15 2014-05-13 1.110 10,394,852 -27,741 0.34% 11,541,200
2014-05-14 2014-05-12 1.090 10,422,593 -43,592 0.34% 11,361,600
2014-05-13 2014-05-09 1.050 10,466,185 +1,018,481 0.35% 10,986,560
2014-05-12 2014-05-08 1.090 9,447,704 +31,704 0.31% 10,298,880
2014-05-09 2014-05-07 1.161 9,416,000 +313,074 0.31% 10,929,600
2014-05-08 2014-05-05 1.221 9,102,926 -8,468,852 0.30% 11,117,480
2014-05-05 2014-04-30 1.231 17,571,778 -162,481 0.58% 21,637,920
2014-05-02 2014-04-29 1.241 17,734,259 +154,555 0.58% 22,017,000
2014-04-30 2014-04-28 1.302 17,579,704 -324,963 0.58% 22,889,760
2014-04-29 2014-04-25 1.332 17,904,667 +19,815 0.59% 23,855,040
2014-04-28 2014-04-24 1.302 17,884,852 -455,741 0.59% 23,287,080
2014-04-25 2014-04-23 1.181 18,340,593 -206,074 0.60% 21,659,040
2014-04-24 2014-04-22 1.191 18,546,667 +344,778 0.61% 22,089,600
2014-04-23 2014-04-17 1.171 18,201,889 -7,926 0.60% 21,311,520
2014-04-22 2014-04-16 1.161 18,209,815 -277,407 0.60% 21,137,000
2014-04-17 2014-04-15 1.161 18,487,222 +178,333 0.61% 21,459,000
2014-04-16 2014-04-14 1.171 18,308,889 +233,815 0.60% 21,436,800
2014-04-15 2014-04-11 1.181 18,075,074 +59,444 0.60% 21,345,480
2014-04-14 2014-04-10 1.201 18,015,630 -305,148 0.59% 21,638,960
2014-04-11 2014-04-09 1.171 18,320,778 +879,778 0.60% 21,450,720
2014-04-10 2014-04-08 1.191 17,441,000 +126,815 0.58% 20,772,720
2014-04-09 2014-04-07 1.171 17,314,185 +110,963 0.57% 20,272,160
2014-04-08 2014-04-04 1.201 17,203,222 +582,555 0.57% 20,663,160
2014-04-07 2014-04-03 1.302 16,620,667 -285,333 0.55% 21,641,040
2014-04-04 2014-04-02 1.282 16,906,000 -99,074 0.56% 21,671,280
2014-04-03 2014-04-01 1.282 17,005,074 +229,852 0.57% 21,798,280
2014-04-02 2014-03-31 1.211 16,775,222 +309,111 0.56% 20,318,400
2014-04-01 2014-03-28 1.252 16,466,111 -55,482 0.55% 20,608,800
2014-03-31 2014-03-27 1.211 16,521,593 +265,519 0.55% 20,011,200
2014-03-28 2014-03-26 1.292 16,256,074 -265,519 0.55% 21,002,240
2014-03-27 2014-03-25 1.363 16,521,593 -23,777 0.55% 22,512,601
2014-03-26 2014-03-24 1.363 16,545,370 +3,963 0.55% 22,544,999
2014-03-25 2014-03-21 1.353 16,541,407 +404,222 0.55% 22,372,639
2014-03-24 2014-03-20 1.332 16,137,185 +194,185 0.54% 21,500,160
2014-03-21 2014-03-19 1.393 15,943,000 -217,963 0.53% 22,206,960
2014-03-20 2014-03-18 1.353 16,160,963 +47,556 0.54% 21,858,080
2014-03-19 2014-03-17 1.433 16,113,407 +229,851 0.54% 23,094,879
2014-03-18 2014-03-14 1.464 15,883,556 -281,370 0.53% 23,246,401
2014-03-17 2014-03-13 1.453 16,164,926 -15,852 0.54% 23,495,040
2014-03-14 2014-03-12 1.433 16,180,778 +1,018,482 0.54% 23,191,440
2014-03-13 2014-03-11 1.575 15,162,296 +824,296 0.51% 23,874,240
2014-03-12 2014-03-10 1.635 14,338,000 +610,296 0.48% 23,444,640
2014-03-11 2014-03-07 1.797 13,727,704 +420,074 0.46% 24,663,681
2014-03-10 2014-03-06 1.857 13,307,630 +2,413,445 0.45% 24,714,881
2014-03-07 2014-03-05 1.736 10,894,185 -198,148 0.37% 18,913,120
2014-03-06 2014-03-04 1.726 11,092,333 -198,148 0.37% 19,145,159
2014-03-05 2014-03-03 1.716 11,290,481 -225,889 0.38% 19,373,199
2014-03-04 2014-02-28 1.696 11,516,370 +43,592 0.39% 19,528,319
2014-03-03 2014-02-27 1.716 11,472,778 -19,815 0.38% 19,686,000
2014-02-28 2014-02-26 1.716 11,492,593 +852,037 0.39% 19,720,001
2014-02-27 2014-02-25 1.706 10,640,556 -665,777 0.36% 18,150,601
2014-02-26 2014-02-24 1.776 11,306,333 +519,148 0.38% 20,085,119
2014-02-25 2014-02-21 1.837 10,787,185 -301,185 0.36% 19,816,160
2014-02-24 2014-02-20 1.817 11,088,370 +317,037 0.37% 20,145,599
2014-02-21 2014-02-19 1.847 10,771,333 +447,814 0.36% 19,895,759
2014-02-20 2014-02-18 1.898 10,323,519 -519,148 0.35% 19,589,601
2014-02-19 2014-02-17 1.766 10,842,667 +435,926 0.36% 19,152,001
2014-02-18 2014-02-14 1.736 10,406,741 -71,333 0.35% 18,066,880
2014-02-17 2014-02-13 1.726 10,478,074 +538,963 0.35% 18,084,960
2014-02-14 2014-02-12 1.716 9,939,111 +1,351,370 0.33% 17,054,400
2014-02-13 2014-02-11 1.797 8,587,741 +538,963 0.29% 15,429,040
2014-02-12 2014-02-10 1.807 8,048,778 +1,010,556 0.27% 14,541,960
2014-02-11 2014-02-07 1.746 7,038,222 +79,259 0.24% 12,289,920
2014-02-10 2014-02-06 1.686 6,958,963 +309,111 0.23% 11,730,080
2014-02-07 2014-02-05 1.837 6,649,852 +424,037 0.22% 12,215,840
2014-02-06 2014-02-04 1.857 6,225,815 -110,963 0.21% 11,562,560
2014-02-05 2014-01-30 1.988 6,336,778 +313,074 0.21% 12,600,120
2014-02-04 2014-01-28 2.099 6,023,704 +118,889 0.20% 12,646,401
2014-01-29 2014-01-27 2.069 5,904,815 -23,778 0.20% 12,218,000
2014-01-28 2014-01-24 2.190 5,928,593 +114,926 0.20% 12,985,281
2014-01-27 2014-01-23 2.210 5,813,667 +443,852 0.19% 12,850,921
2014-01-24 2014-01-22 2.271 5,369,815 +99,074 0.18% 12,195,000
2014-01-23 2014-01-21 2.261 5,270,741 +174,371 0.18% 11,916,801
2014-01-22 2014-01-20 2.281 5,096,370 +79,259 0.17% 11,625,439
2014-01-21 2014-01-17 2.321 5,017,111 +3,963 0.17% 11,647,200
2014-01-20 2014-01-16 2.321 5,013,148 +55,481 0.17% 11,638,000
2014-01-17 2014-01-15 2.352 4,957,667 -146,629 0.17% 11,659,321
2014-01-16 2014-01-14 2.372 5,104,296 -261,556 0.17% 12,107,199
2014-01-15 2014-01-13 2.362 5,365,852 -75,296 0.18% 12,673,440
2014-01-14 2014-01-10 2.362 5,441,148 +562,741 0.18% 12,851,280
2014-01-13 2014-01-09 2.261 4,878,407 -170,408 0.16% 11,029,759
2014-01-10 2014-01-08 2.271 5,048,815 +253,630 0.17% 11,466,000
2014-01-09 2014-01-07 2.231 4,795,185 -91,148 0.16% 10,696,400
2014-01-08 2014-01-06 2.251 4,886,333 -83,223 0.16% 10,998,359
2014-01-07 2014-01-03 2.352 4,969,556 -142,666 0.17% 11,687,281
2014-01-06 2014-01-02 2.402 5,112,222 +336,852 0.17% 12,280,799
2014-01-03 2013-12-31 2.483 4,775,370 -3,963 0.16% 11,857,199
2014-01-02 2013-12-27 2.453 4,779,333 +130,777 0.16% 11,722,319
2013-12-30 2013-12-24 2.433 4,648,556 -35,666 0.16% 11,307,721
2013-12-27 2013-12-20 2.463 4,684,222 -257,593 0.16% 11,536,319
2013-12-23 2013-12-19 2.513 4,941,815 -408,185 0.17% 12,420,120
2013-12-20 2013-12-18 2.513 5,350,000 -328,926 0.18% 13,446,000
2013-12-19 2013-12-17 2.513 5,678,926 +360,630 0.19% 14,272,680
2013-12-18 2013-12-16 2.392 5,318,296 -210,037 0.18% 12,722,159
2013-12-17 2013-12-13 2.332 5,528,333 -245,704 0.19% 12,889,799
2013-12-16 2013-12-12 2.311 5,774,037 +202,111 0.19% 13,346,120
2013-12-13 2013-12-11 2.291 5,571,926 -15,852 0.19% 12,766,480
2013-12-12 2013-12-10 2.321 5,587,778 +55,482 0.19% 12,972,001
2013-12-11 2013-12-09 2.352 5,532,296 +7,926 0.19% 13,010,719
2013-12-10 2013-12-06 2.352 5,524,370 -289,297 0.19% 12,992,079
2013-12-09 2013-12-05 2.291 5,813,667 -269,481 0.19% 13,320,361
2013-12-06 2013-12-04 2.271 6,083,148 -11,889 0.20% 13,815,000
2013-12-05 2013-12-03 2.321 6,095,037 -206,074 0.20% 14,149,600
2013-12-04 2013-12-02 2.301 6,301,111 +166,444 0.21% 14,500,800
2013-12-03 2013-11-29 2.352 6,134,667 -214,000 0.21% 14,427,361
2013-12-02 2013-11-28 2.362 6,348,667 -7,926 0.21% 14,994,721
2013-11-29 2013-11-27 2.372 6,356,593 -11,888 0.21% 15,077,601
2013-11-28 2013-11-26 2.342 6,368,481 +1,113,592 0.21% 14,912,959
2013-11-27 2013-11-25 2.321 5,254,889 +257,593 0.18% 12,199,200
2013-11-26 2013-11-22 2.241 4,997,296 -23,778 0.17% 11,197,679
2013-11-25 2013-11-21 2.130 5,021,074 +301,185 0.17% 10,693,480
2013-11-22 2013-11-20 2.221 4,719,889 +281,370 0.16% 10,480,800
2013-11-21 2013-11-19 2.311 4,438,519 +974,889 0.15% 10,259,201
2013-11-20 2013-11-18 2.321 3,463,630 +328,926 0.12% 8,040,801
2013-11-19 2013-11-15 2.342 3,134,704 +249,667 0.11% 7,340,481
2013-11-15 2013-11-13 2.261 2,885,037 -15,852 0.10% 6,522,880
2013-11-14 2013-11-12 2.291 2,900,889 +154,556 0.10% 6,646,560
2013-11-13 2013-11-11 2.210 2,746,333 +11,889 0.09% 6,070,679
2013-11-12 2013-11-08 2.321 2,734,444 -23,778 0.09% 6,347,999
2013-11-11 2013-11-07 2.392 2,758,222 -35,667 0.09% 6,598,079
2013-11-08 2013-11-06 2.433 2,793,889 +83,222 0.09% 6,796,200
2013-11-07 2013-11-05 2.443 2,710,667 -43,592 0.09% 6,621,121
2013-11-06 2013-11-04 2.412 2,754,259 +11,889 0.09% 6,644,199
2013-11-05 2013-11-01 2.433 2,742,370 +297,222 0.09% 6,670,879
2013-11-04 2013-10-31 2.533 2,445,148 -39,630 0.08% 6,194,680
2013-11-01 2013-10-30 2.433 2,484,778 +11,889 0.08% 6,044,281
2013-10-31 2013-10-29 2.483 2,472,889 +107,000 0.08% 6,140,160
2013-10-30 2013-10-28 2.533 2,365,889 +15,852 0.08% 5,993,880
2013-10-29 2013-10-25 2.574 2,350,037 -79,259 0.08% 6,048,600
2013-10-28 2013-10-24 2.574 2,429,296 -214,000 0.08% 6,252,599
2013-10-25 2013-10-23 2.584 2,643,296 +63,407 0.09% 6,830,079
2013-10-24 2013-10-22 2.644 2,579,889 +79,259 0.09% 6,822,480
2013-10-23 2013-10-21 2.614 2,500,630 -114,926 0.08% 6,537,161
2013-10-22 2013-10-18 2.624 2,615,556 +59,445 0.09% 6,864,001
2013-10-21 2013-10-17 2.614 2,556,111 +99,074 0.09% 6,682,200
2013-10-18 2013-10-16 2.614 2,457,037 -55,482 0.08% 6,423,200
2013-10-16 2013-10-11 2.644 2,512,519 +63,408 0.08% 6,644,321
2013-10-15 2013-10-10 2.675 2,449,111 +257,592 0.08% 6,550,800
2013-10-11 2013-10-09 2.604 2,191,519 -7,925 0.07% 5,706,961
2013-10-10 2013-10-08 2.604 2,199,444 -35,667 0.07% 5,727,599
2013-10-09 2013-10-07 2.644 2,235,111 +59,444 0.08% 5,910,720
2013-10-08 2013-10-04 2.624 2,175,667 +174,371 0.07% 5,709,601
2013-10-07 2013-10-03 2.453 2,001,296 +23,777 0.07% 4,908,599
2013-10-04 2013-10-02 2.513 1,977,519 +71,334 0.07% 4,970,041
2013-10-03 2013-09-30 2.453 1,906,185 -91,148 0.07% 4,675,320
2013-10-02 2013-09-27 2.493 1,997,333 +91,148 0.07% 4,979,519
2013-09-30 2013-09-26 2.594 1,906,185 +31,704 0.07% 4,944,680
2013-09-27 2013-09-25 2.624 1,874,481 +39,629 0.06% 4,919,199
2013-09-26 2013-09-24 2.655 1,834,852 -27,741 0.06% 4,870,760
2013-09-25 2013-09-23 2.655 1,862,593 -11,888 0.06% 4,944,401
2013-09-24 2013-09-19 2.695 1,874,481 +11,888 0.06% 5,051,639
2013-09-19 2013-09-17 2.715 1,862,593 -7,926 0.06% 5,057,201
2013-09-18 2013-09-16 2.745 1,870,519 +83,223 0.06% 5,135,361
2013-09-17 2013-09-13 2.675 1,787,296 -23,778 0.06% 4,780,599
2013-09-16 2013-09-12 2.695 1,811,074 -71,333 0.06% 4,880,760
2013-09-13 2013-09-11 2.725 1,882,407 -293,260 0.06% 5,129,999
2013-09-12 2013-09-10 2.840 2,175,667 -107,000 0.07% 6,179,699
2013-09-11 2013-09-09 2.790 2,282,667 -311,924 0.08% 6,367,840
2013-09-10 2013-09-06 2.759 2,594,591 -7,887 0.09% 7,159,039
2013-09-09 2013-09-05 2.810 2,602,478 -291,793 0.09% 7,312,801
2013-09-06 2013-09-04 2.820 2,894,271 -86,749 0.10% 8,162,081
2013-09-05 2013-09-03 2.891 2,981,020 -3,943 0.10% 8,618,400
2013-09-04 2013-09-02 2.993 2,984,963 -208,987 0.10% 8,932,600
2013-09-03 2013-08-30 3.023 3,193,950 +370,656 0.11% 9,655,200
2013-09-02 2013-08-29 2.901 2,823,294 +90,692 0.10% 8,191,040
2013-08-30 2013-08-28 2.840 2,732,602 -90,692 0.10% 7,761,601
2013-08-29 2013-08-27 2.800 2,823,294 +15,773 0.10% 7,904,640
2013-08-28 2013-08-26 2.820 2,807,521 -3,944 0.10% 7,917,439
2013-08-27 2013-08-23 2.810 2,811,465 +82,806 0.10% 7,900,041
2013-08-26 2013-08-22 2.891 2,728,659 -110,408 0.10% 7,888,801
2013-08-23 2013-08-21 2.911 2,839,067 -938,469 0.10% 8,265,601
2013-08-22 2013-08-20 2.840 3,777,536 -67,033 0.13% 10,729,600
2013-08-21 2013-08-19 2.871 3,844,569 +173,498 0.13% 11,036,999
2013-08-20 2013-08-16 2.820 3,671,071 +47,318 0.13% 10,352,720
2013-08-19 2013-08-15 2.739 3,623,753 +39,431 0.13% 9,925,200
2013-08-16 2013-08-13 2.881 3,584,322 -11,829 0.13% 10,326,241
2013-08-15 2013-08-12 2.840 3,596,151 +47,318 0.13% 10,214,400
2013-08-13 2013-08-09 2.922 3,548,833 +39,431 0.12% 10,367,999
2013-08-12 2013-08-08 2.861 3,509,402 +90,693 0.12% 10,039,200
2013-08-09 2013-08-07 2.800 3,418,709 +1,092,252 0.12% 9,571,679
2013-08-08 2013-08-06 2.739 2,326,457 -118,295 0.08% 6,371,999
2013-08-07 2013-08-05 2.617 2,444,752 +82,806 0.09% 6,398,400
2013-08-06 2013-08-02 2.485 2,361,946 -70,976 0.08% 5,870,201
2013-08-05 2013-08-01 2.506 2,432,922 -461,349 0.09% 6,095,959
2013-08-02 2013-07-31 2.394 2,894,271 -228,702 0.10% 6,928,961
2013-08-01 2013-07-30 2.222 3,122,973 -47,318 0.11% 6,937,919
2013-07-31 2013-07-29 2.161 3,170,291 -67,034 0.11% 6,850,080
2013-07-30 2013-07-26 2.191 3,237,325 -7,886 0.11% 7,093,441
2013-07-29 2013-07-25 2.191 3,245,211 +11,830 0.11% 7,110,720
2013-07-26 2013-07-24 2.211 3,233,381 -185,328 0.11% 7,150,399
2013-07-25 2013-07-23 2.130 3,418,709 -102,522 0.12% 7,282,799
2013-07-24 2013-07-22 2.049 3,521,231 -19,716 0.12% 7,215,439
2013-07-23 2013-07-19 2.029 3,540,947 -59,147 0.12% 7,184,000
2013-07-22 2013-07-18 2.069 3,600,094 +39,431 0.13% 7,450,079
2013-07-19 2013-07-17 2.090 3,560,663 +11,830 0.13% 7,440,720
2013-07-18 2013-07-16 2.120 3,548,833 +7,886 0.12% 7,523,999
2013-07-17 2013-07-15 2.140 3,540,947 -31,545 0.12% 7,579,120
2013-07-15 2013-07-11 2.090 3,572,492 +51,261 0.13% 7,465,440
2013-07-12 2013-07-10 2.029 3,521,231 +19,715 0.12% 7,143,999
2013-07-11 2013-07-09 2.069 3,501,516 -201,100 0.12% 7,246,081
2013-07-10 2013-07-08 1.907 3,702,616 -70,977 0.13% 7,061,280
2013-07-09 2013-07-05 1.927 3,773,593 +70,977 0.13% 7,273,200
2013-07-08 2013-07-04 1.897 3,702,616 -11,830 0.13% 7,023,720
2013-07-05 2013-07-03 1.887 3,714,446 -7,886 0.13% 7,008,481
2013-07-03 2013-06-28 1.917 3,722,332 +51,261 0.13% 7,136,640
2013-07-02 2013-06-27 1.927 3,671,071 -110,408 0.13% 7,075,600
2013-06-28 2013-06-26 1.917 3,781,479 +15,773 0.13% 7,250,040
2013-06-27 2013-06-25 1.867 3,765,706 +181,384 0.13% 7,028,799
2013-06-25 2013-06-21 2.110 3,584,322 +67,034 0.13% 7,562,881
2013-06-24 2013-06-20 2.059 3,517,288 +165,612 0.12% 7,243,040
2013-06-21 2013-06-19 2.181 3,351,676 -122,238 0.12% 7,310,000
2013-06-20 2013-06-18 2.191 3,473,914 +244,476 0.12% 7,611,841
2013-06-19 2013-06-17 2.140 3,229,438 -283,907 0.11% 6,912,359
2013-06-18 2013-06-14 2.009 3,513,345 -11,829 0.12% 7,056,720
2013-06-17 2013-06-13 1.978 3,525,174 -307,566 0.12% 6,973,199
2013-06-14 2013-06-11 2.019 3,832,740 +358,826 0.14% 7,737,120
2013-06-13 2013-06-10 2.130 3,473,914 -540,211 0.12% 7,400,401
2013-06-11 2013-06-07 1.917 4,014,125 +94,636 0.14% 7,696,080
2013-06-07 2013-06-05 1.836 3,919,489 +19,715 0.14% 7,196,560
2013-06-05 2013-06-03 1.914 3,899,774 -63,090 0.14% 7,463,843
2013-06-04 2013-05-31 1.966 3,962,864 +77,115 0.14% 7,789,581
2013-06-03 2013-05-30 1.935 3,885,749 -46,397 0.14% 7,517,401
2013-05-31 2013-05-29 1.924 3,932,146 +448,505 0.14% 7,566,481
2013-05-30 2013-05-28 1.883 3,483,641 -54,130 0.13% 6,559,279
2013-05-27 2013-05-23 1.841 3,537,771 -143,058 0.13% 6,514,800
2013-05-23 2013-05-21 1.904 3,680,829 -15,465 0.13% 7,006,721
2013-05-22 2013-05-20 1.904 3,696,294 +57,996 0.13% 7,036,159
2013-05-21 2013-05-16 1.914 3,638,298 -270,649 0.13% 6,963,400
2013-05-16 2013-05-14 1.914 3,908,947 -181,722 0.14% 7,481,400
2013-05-15 2013-05-13 1.873 4,090,669 -69,595 0.15% 7,659,920
2013-05-14 2013-05-10 1.852 4,160,264 +38,664 0.15% 7,704,159
2013-05-13 2013-05-09 1.862 4,121,600 +3,866 0.15% 7,675,200
2013-05-09 2013-05-07 1.810 4,117,734 +193,321 0.15% 7,455,001
2013-05-08 2013-05-06 1.821 3,924,413 -27,065 0.14% 7,145,600
2013-05-07 2013-05-03 1.790 3,951,478 +7,733 0.14% 7,072,240
2013-05-06 2013-05-02 1.717 3,943,745 +11,599 0.14% 6,772,800
2013-04-30 2013-04-26 1.686 3,932,146 -3,866 0.14% 6,630,841
2013-04-26 2013-04-24 1.728 3,936,012 +34,798 0.14% 6,800,240
2013-04-25 2013-04-23 1.686 3,901,214 -50,264 0.14% 6,578,679
2013-04-23 2013-04-19 1.686 3,951,478 -65,729 0.14% 6,663,440
2013-04-22 2013-04-18 1.666 4,017,207 +96,661 0.14% 6,691,160
2013-04-19 2013-04-17 1.655 3,920,546 -50,264 0.14% 6,489,599
2013-04-18 2013-04-16 1.676 3,970,810 +30,931 0.14% 6,654,960
2013-04-17 2013-04-15 1.707 3,939,879 -57,996 0.14% 6,725,401
2013-04-12 2013-04-10 1.748 3,997,875 -7,733 0.14% 6,989,840
2013-04-11 2013-04-09 1.748 4,005,608 -46,397 0.14% 7,003,361
2013-04-10 2013-04-08 1.635 4,052,005 +38,665 0.15% 6,623,361
2013-04-09 2013-04-05 1.624 4,013,340 +57,996 0.14% 6,518,639
2013-04-08 2013-04-03 1.748 3,955,344 -38,664 0.14% 6,915,480
2013-04-05 2013-04-02 1.748 3,994,008 +119,859 0.14% 6,983,079
2013-04-02 2013-03-27 1.769 3,874,149 -54,130 0.14% 6,853,679
2013-03-28 2013-03-26 1.790 3,928,279 -46,397 0.14% 7,030,719
2013-03-27 2013-03-25 1.759 3,974,676 -158,523 0.14% 6,990,400
2013-03-26 2013-03-22 1.738 4,133,199 -77,329 0.15% 7,183,679
2013-03-25 2013-03-21 1.738 4,210,528 -3,866 0.15% 7,318,081
2013-03-22 2013-03-20 1.748 4,214,394 -119,859 0.15% 7,368,400
2013-03-21 2013-03-19 1.676 4,334,253 -65,729 0.16% 7,264,080
2013-03-20 2013-03-18 1.728 4,399,982 -127,592 0.16% 7,601,840
2013-03-19 2013-03-15 1.655 4,527,574 +15,466 0.17% 7,494,400
2013-03-18 2013-03-14 1.717 4,512,108 +347,977 0.17% 7,748,880
2013-03-15 2013-03-13 1.748 4,164,131 -81,194 0.15% 7,280,521
2013-03-14 2013-03-12 1.717 4,245,325 +119,858 0.16% 7,290,719
2013-03-13 2013-03-11 1.769 4,125,467 +154,657 0.15% 7,298,281
2013-03-12 2013-03-08 1.810 3,970,810 +289,981 0.15% 7,189,000
2013-03-11 2013-03-07 1.790 3,680,829 +81,195 0.13% 6,587,841
2013-03-08 2013-03-06 1.821 3,599,634 -77,328 0.13% 6,554,240
2013-03-06 2013-03-04 1.779 3,676,962 +220,386 0.13% 6,542,880
2013-03-05 2013-03-01 1.831 3,456,576 -73,462 0.13% 6,329,519
2013-03-04 2013-02-28 1.852 3,530,038 +177,855 0.13% 6,537,079
2013-03-01 2013-02-27 1.852 3,352,183 -77,329 0.12% 6,207,720
2013-02-28 2013-02-26 1.821 3,429,512 -27,064 0.13% 6,244,481
2013-02-27 2013-02-25 1.862 3,456,576 -27,065 0.13% 6,436,799
2013-02-26 2013-02-22 1.841 3,483,641 +65,729 0.13% 6,415,119
2013-02-25 2013-02-21 1.893 3,417,912 -23,199 0.13% 6,470,879
2013-02-22 2013-02-20 1.955 3,441,111 +34,798 0.13% 6,728,400
2013-02-21 2013-02-19 1.997 3,406,313 +359,577 0.12% 6,801,320
2013-02-20 2013-02-18 1.945 3,046,736 -81,195 0.11% 5,925,759
2013-02-19 2013-02-15 1.893 3,127,931 -30,931 0.11% 5,921,880
2013-02-18 2013-02-14 1.914 3,158,862 -69,596 0.12% 6,045,799
2013-02-14 2013-02-07 1.904 3,228,458 -54,130 0.12% 6,145,600
2013-02-08 2013-02-06 1.904 3,282,588 +11,600 0.12% 6,248,641
2013-02-07 2013-02-05 1.893 3,270,988 +3,866 0.12% 6,192,719
2013-02-06 2013-02-04 1.924 3,267,122 -81,195 0.12% 6,286,800
2013-02-05 2013-02-01 1.883 3,348,317 +23,199 0.12% 6,304,480
2013-02-04 2013-01-31 1.883 3,325,118 +50,263 0.12% 6,260,799
2013-02-01 2013-01-30 1.914 3,274,855 -30,931 0.12% 6,267,800
2013-01-31 2013-01-29 1.935 3,305,786 -30,932 0.12% 6,395,400
2013-01-29 2013-01-25 1.914 3,336,718 -7,732 0.12% 6,386,201
2013-01-28 2013-01-24 1.966 3,344,450 -65,729 0.12% 6,573,999
2013-01-25 2013-01-23 1.935 3,410,179 -54,130 0.12% 6,597,359
2013-01-24 2013-01-22 1.924 3,464,309 +23,198 0.13% 6,666,239
2013-01-23 2013-01-21 1.935 3,441,111 +42,531 0.13% 6,657,200
2013-01-22 2013-01-18 1.966 3,398,580 +42,530 0.12% 6,680,400
2013-01-21 2013-01-17 1.966 3,356,050 -57,996 0.12% 6,596,801
2013-01-18 2013-01-16 1.966 3,414,046 +30,931 0.12% 6,710,800
2013-01-17 2013-01-15 1.997 3,383,115 -518,099 0.12% 6,755,001
2013-01-16 2013-01-14 1.883 3,901,214 +386,641 0.14% 7,345,519
2013-01-15 2013-01-11 1.997 3,514,573 +81,195 0.13% 7,017,481
2013-01-14 2013-01-10 2.038 3,433,378 +46,397 0.13% 6,997,440
2013-01-11 2013-01-09 2.048 3,386,981 -30,931 0.12% 6,937,920
2013-01-10 2013-01-08 2.048 3,417,912 -23,199 0.13% 7,001,279
2013-01-09 2013-01-07 2.059 3,441,111 +81,195 0.13% 7,084,400
2013-01-08 2013-01-04 2.028 3,359,916 +73,462 0.12% 6,812,960
2013-01-07 2013-01-03 1.955 3,286,454 -467,837 0.12% 6,426,000
2013-01-04 2013-01-02 1.976 3,754,291 +57,997 0.14% 7,418,441
2013-01-03 2012-12-31 1.966 3,696,294 -34,798 0.14% 7,265,599
2013-01-02 2012-12-27 1.924 3,731,092 +340,245 0.14% 7,179,600
2012-12-28 2012-12-24 1.955 3,390,847 -216,520 0.12% 6,630,119
2012-12-21 2012-12-19 1.738 3,607,367 -7,733 0.13% 6,269,761
2012-12-20 2012-12-18 1.717 3,615,100 -23,198 0.13% 6,208,401
2012-12-19 2012-12-17 1.728 3,638,298 -371,176 0.13% 6,285,880
2012-12-18 2012-12-14 1.738 4,009,474 +231,985 0.15% 6,968,640
2012-12-17 2012-12-13 1.624 3,777,489 -61,863 0.14% 6,135,560
2012-12-14 2012-12-12 1.624 3,839,352 +3,867 0.14% 6,236,040
2012-12-13 2012-12-11 1.614 3,835,485 -81,195 0.14% 6,190,080
2012-12-12 2012-12-10 1.604 3,916,680 +166,256 0.14% 6,280,600
2012-12-11 2012-12-07 1.624 3,750,424 -42,531 0.14% 6,091,600
2012-12-10 2012-12-06 1.604 3,792,955 +57,997 0.14% 6,082,200
2012-12-07 2012-12-05 1.593 3,734,958 +38,664 0.14% 5,950,559
2012-12-06 2012-12-04 1.573 3,696,294 +42,530 0.14% 5,812,480
2012-12-05 2012-12-03 1.624 3,653,764 -38,664 0.13% 5,934,600
2012-12-04 2012-11-30 1.635 3,692,428 -15,466 0.14% 6,035,600
2012-12-03 2012-11-29 1.635 3,707,894 +19,333 0.14% 6,060,881
2012-11-30 2012-11-28 1.666 3,688,561 -61,863 0.14% 6,143,759
2012-11-29 2012-11-27 1.655 3,750,424 -104,393 0.14% 6,208,000
2012-11-28 2012-11-26 1.676 3,854,817 +96,660 0.14% 6,460,559
2012-11-27 2012-11-23 1.707 3,758,157 -30,931 0.14% 6,415,200
2012-11-26 2012-11-22 1.686 3,789,088 -57,997 0.14% 6,389,600
2012-11-23 2012-11-21 1.686 3,847,085 +57,997 0.14% 6,487,401
2012-11-22 2012-11-20 1.697 3,789,088 -162,390 0.14% 6,428,800
2012-11-21 2012-11-19 1.676 3,951,478 +201,054 0.15% 6,622,560
2012-11-19 2012-11-15 1.676 3,750,424 -46,397 0.14% 6,285,600
2012-11-16 2012-11-14 1.666 3,796,821 +46,397 0.14% 6,324,080
2012-11-14 2012-11-12 1.655 3,750,424 -150,790 0.14% 6,208,000
2012-11-13 2012-11-09 1.635 3,901,214 +112,126 0.15% 6,376,879
2012-11-12 2012-11-08 1.707 3,789,088 -15,466 0.14% 6,468,000
2012-11-09 2012-11-07 1.759 3,804,554 +81,195 0.14% 6,691,200
2012-11-08 2012-11-06 1.779 3,723,359 -189,455 0.14% 6,625,440
2012-11-07 2012-11-05 1.790 3,912,814 -3,866 0.15% 7,003,041
2012-11-06 2012-11-02 1.800 3,916,680 +50,263 0.15% 7,050,480
2012-11-05 2012-11-01 1.810 3,866,417 +27,065 0.14% 7,000,001
2012-11-02 2012-10-31 1.779 3,839,352 +38,664 0.14% 6,831,841
2012-10-31 2012-10-29 1.779 3,800,688 +123,726 0.14% 6,763,041
2012-10-30 2012-10-26 1.779 3,676,962 -88,928 0.14% 6,542,880
2012-10-29 2012-10-25 1.800 3,765,890 +54,130 0.14% 6,779,040
2012-10-26 2012-10-24 1.759 3,711,760 -30,931 0.14% 6,528,000
2012-10-24 2012-10-19 1.707 3,742,691 +11,599 0.14% 6,388,800
2012-10-22 2012-10-18 1.748 3,731,092 -15,466 0.14% 6,523,400
2012-10-19 2012-10-17 1.738 3,746,558 -23,198 0.14% 6,511,681
2012-10-18 2012-10-16 1.717 3,769,756 -19,332 0.14% 6,474,000
2012-10-17 2012-10-15 1.728 3,789,088 -38,664 0.14% 6,546,400
2012-10-16 2012-10-12 1.707 3,827,752 +34,797 0.14% 6,533,999
2012-10-15 2012-10-11 1.686 3,792,955 -7,733 0.14% 6,396,121
2012-10-12 2012-10-10 1.686 3,800,688 +3,867 0.14% 6,409,161
2012-10-11 2012-10-09 1.697 3,796,821 +100,527 0.14% 6,441,920
2012-10-10 2012-10-08 1.655 3,696,294 -23,199 0.14% 6,118,400
2012-10-09 2012-10-05 1.676 3,719,493 +42,531 0.14% 6,233,760
2012-10-08 2012-10-04 1.635 3,676,962 -11,599 0.14% 6,010,320
2012-09-28 2012-09-26 1.593 3,688,561 -27,065 0.14% 5,876,639
2012-09-27 2012-09-25 1.624 3,715,626 -23,199 0.14% 6,035,079
2012-09-26 2012-09-24 1.624 3,738,825 +11,599 0.14% 6,072,760
2012-09-24 2012-09-20 1.635 3,727,226 +38,665 0.14% 6,092,481
2012-09-21 2012-09-19 1.614 3,688,561 +15,465 0.14% 5,952,959
2012-09-20 2012-09-18 1.604 3,673,096 +27,065 0.14% 5,890,000
2012-09-19 2012-09-17 1.655 3,646,031 -7,733 0.14% 6,035,200
2012-09-18 2012-09-14 1.686 3,653,764 +77,329 0.14% 6,161,401
2012-09-17 2012-09-13 1.655 3,576,435 -7,733 0.13% 5,919,999
2012-09-14 2012-09-12 1.635 3,584,168 -77,329 0.13% 5,858,640
2012-09-12 2012-09-10 1.655 3,661,497 +61,863 0.14% 6,060,801
2012-09-11 2012-09-07 1.655 3,599,634 +7,733 0.13% 5,958,400
2012-09-06 2012-09-04 1.676 3,591,901 +11,599 0.13% 6,019,920
2012-09-04 2012-08-31 1.697 3,580,302 -7,733 0.13% 6,074,560
2012-08-30 2012-08-28 1.728 3,588,035 -11,599 0.13% 6,199,041
2012-08-29 2012-08-27 1.686 3,599,634 -108,260 0.13% 6,070,120
2012-08-27 2012-08-23 1.748 3,707,894 +11,600 0.14% 6,482,841
2012-08-23 2012-08-21 1.748 3,696,294 +30,931 0.14% 6,462,560
2012-08-22 2012-08-20 1.769 3,665,363 +46,397 0.14% 6,484,320
2012-08-21 2012-08-17 1.717 3,618,966 +19,332 0.14% 6,215,040
2012-08-20 2012-08-16 1.697 3,599,634 -27,065 0.13% 6,107,360
2012-08-17 2012-08-15 1.728 3,626,699 -27,065 0.14% 6,265,840
2012-08-15 2012-08-13 1.676 3,653,764 -23,198 0.14% 6,123,600
2012-08-14 2012-08-10 1.645 3,676,962 +7,733 0.14% 6,048,360
2012-08-13 2012-08-09 1.655 3,669,229 -108,260 0.14% 6,073,599
2012-08-10 2012-08-08 1.593 3,777,489 +224,252 0.14% 6,018,320
2012-08-09 2012-08-07 1.552 3,553,237 +11,599 0.13% 5,514,000
2012-08-07 2012-08-03 1.510 3,541,638 -19,332 0.13% 5,349,441
2012-08-03 2012-08-01 1.479 3,560,970 +7,733 0.13% 5,268,120
2012-08-02 2012-07-31 1.490 3,553,237 -119,859 0.13% 5,293,440
2012-07-24 2012-07-20 1.552 3,673,096 -11,599 0.14% 5,700,000
2012-07-17 2012-07-13 1.614 3,684,695 +3,866 0.14% 5,946,720
2012-07-11 2012-07-09 1.573 3,680,829 -7,732 0.14% 5,788,161
2012-07-06 2012-07-04 1.541 3,688,561 -19,333 0.14% 5,685,839
2012-07-04 2012-06-29 1.500 3,707,894 +88,928 0.14% 5,562,201
2012-07-03 2012-06-28 1.459 3,618,966 -108,260 0.14% 5,279,040
2012-06-29 2012-06-27 1.459 3,727,226 +11,600 0.14% 5,436,961
2012-06-28 2012-06-26 1.490 3,715,626 +19,332 0.14% 5,535,359
2012-06-27 2012-06-25 1.531 3,696,294 -19,332 0.14% 5,659,520
2012-06-25 2012-06-21 1.490 3,715,626 +19,332 0.14% 5,535,359
2012-06-21 2012-06-19 1.552 3,696,294 -73,462 0.14% 5,736,000
2012-06-18 2012-06-14 1.573 3,769,756 -11,599 0.14% 5,928,000
2012-06-13 2012-06-11 1.583 3,781,355 +11,599 0.14% 5,985,359
2012-06-11 2012-06-07 1.583 3,769,756 -54,130 0.14% 5,967,000
2012-06-07 2012-06-05 1.552 3,823,886 -23,199 0.15% 5,934,000
2012-06-05 2012-06-01 1.500 3,847,085 -34,797 0.15% 5,771,001
2012-06-04 2012-05-31 1.500 3,881,882 -11,600 0.15% 5,823,200
2012-06-01 2012-05-30 1.469 3,893,482 -38,664 0.15% 5,719,761
2012-05-31 2012-05-29 1.469 3,932,146 +77,329 0.15% 5,776,560
2012-05-29 2012-05-25 1.448 3,854,817 +27,065 0.15% 5,583,199
2012-05-25 2012-05-23 1.407 3,827,752 +61,862 0.15% 5,385,599
2012-05-22 2012-05-18 1.385 3,765,890 +89,432 0.14% 5,217,177
2012-05-21 2012-05-17 1.449 3,676,458 -34,041 0.14% 5,326,560
2012-05-15 2012-05-11 1.565 3,710,499 +7,565 0.14% 5,807,520
2012-05-11 2012-05-09 1.597 3,702,934 -11,348 0.14% 5,913,159
2012-05-09 2012-05-07 1.650 3,714,282 -18,911 0.14% 6,127,681
2012-05-08 2012-05-04 1.724 3,733,193 -15,130 0.15% 6,435,239
2012-05-02 2012-04-27 1.671 3,748,323 -11,347 0.15% 6,263,120
2012-04-26 2012-04-24 1.671 3,759,670 +37,824 0.15% 6,282,080
2012-04-25 2012-04-23 1.713 3,721,846 +15,129 0.15% 6,376,320
2012-04-24 2012-04-20 1.777 3,706,717 +64,300 0.15% 6,585,600
2012-04-23 2012-04-19 1.777 3,642,417 +75,648 0.14% 6,471,361
2012-04-20 2012-04-18 1.777 3,566,769 -41,606 0.14% 6,336,959
2012-04-19 2012-04-17 1.671 3,608,375 -7,565 0.14% 6,029,279
2012-04-18 2012-04-16 1.576 3,615,940 -7,565 0.14% 5,697,760
2012-04-16 2012-04-12 1.576 3,623,505 -162,641 0.14% 5,709,680
2012-04-13 2012-04-11 1.555 3,786,146 -7,565 0.15% 5,885,879
2012-04-12 2012-04-10 1.576 3,793,711 -75,647 0.15% 5,977,880
2012-04-11 2012-04-05 1.629 3,869,358 -64,301 0.15% 6,301,679
2012-04-05 2012-04-02 1.586 3,933,659 +86,995 0.16% 6,240,001
2012-04-03 2012-03-30 1.671 3,846,664 +11,347 0.15% 6,427,440
2012-04-02 2012-03-29 1.756 3,835,317 -45,389 0.15% 6,732,960
2012-03-30 2012-03-28 1.766 3,880,706 -49,170 0.15% 6,853,681
2012-03-29 2012-03-27 1.798 3,929,876 +68,082 0.16% 7,065,199
2012-03-27 2012-03-23 1.777 3,861,794 -11,347 0.15% 6,861,120
2012-03-26 2012-03-22 1.798 3,873,141 +3,783 0.15% 6,963,200
2012-03-23 2012-03-21 1.798 3,869,358 -71,865 0.15% 6,956,399
2012-03-22 2012-03-20 1.777 3,941,223 +45,388 0.16% 7,002,239
2012-03-21 2012-03-19 1.777 3,895,835 +211,812 0.15% 6,921,600
2012-03-20 2012-03-16 1.882 3,684,023 +45,389 0.15% 6,934,881
2012-03-19 2012-03-15 1.935 3,638,634 -226,942 0.14% 7,041,840
2012-03-16 2012-03-14 1.861 3,865,576 +75,647 0.15% 7,194,880
2012-03-15 2012-03-13 1.904 3,789,929 -41,606 0.15% 7,214,400
2012-03-14 2012-03-12 1.904 3,831,535 -45,388 0.15% 7,293,600
2012-03-13 2012-03-09 1.893 3,876,923 +68,082 0.15% 7,339,000
2012-03-12 2012-03-08 1.893 3,808,841 -26,476 0.15% 7,210,121
2012-03-09 2012-03-07 1.766 3,835,317 -26,477 0.15% 6,773,520
2012-03-08 2012-03-06 1.819 3,861,794 +139,948 0.15% 7,024,480
2012-03-07 2012-03-05 1.882 3,721,846 +18,912 0.15% 7,006,080
2012-03-06 2012-03-02 1.978 3,702,934 -52,954 0.15% 7,322,919
2012-03-05 2012-03-01 1.904 3,755,888 +52,954 0.15% 7,149,601
2012-03-02 2012-02-29 1.946 3,702,934 -64,301 0.15% 7,205,439
2012-03-01 2012-02-28 1.935 3,767,235 +83,212 0.15% 7,290,721
2012-02-29 2012-02-27 1.956 3,684,023 -200,465 0.15% 7,207,601
2012-02-28 2012-02-24 1.999 3,884,488 +79,430 0.15% 7,764,120
2012-02-27 2012-02-23 2.020 3,805,058 -211,813 0.15% 7,685,839
2012-02-24 2012-02-22 1.914 4,016,871 -196,683 0.16% 7,688,881
2012-02-23 2012-02-21 1.893 4,213,554 -11,347 0.17% 7,976,241
2012-02-22 2012-02-20 1.861 4,224,901 +374,454 0.17% 7,863,681
2012-02-21 2012-02-17 1.819 3,850,447 +83,212 0.15% 7,003,841
2012-02-20 2012-02-16 1.756 3,767,235 -211,812 0.15% 6,613,441
2012-02-17 2012-02-15 1.756 3,979,047 -113,471 0.16% 6,985,280
2012-02-16 2012-02-14 1.671 4,092,518 -7,565 0.16% 6,838,240
2012-02-15 2012-02-13 1.681 4,100,083 -18,911 0.16% 6,894,241
2012-02-14 2012-02-10 1.660 4,118,994 +37,823 0.16% 6,838,919
2012-02-13 2012-02-09 1.756 4,081,171 +94,559 0.16% 7,164,560
2012-02-10 2012-02-08 1.703 3,986,612 +71,865 0.16% 6,787,760
2012-02-09 2012-02-07 1.703 3,914,747 +15,130 0.15% 6,665,400
2012-02-08 2012-02-06 1.650 3,899,617 -128,601 0.15% 6,433,439
2012-02-07 2012-02-03 1.650 4,028,218 +215,595 0.16% 6,645,600
2012-02-06 2012-02-02 1.597 3,812,623 -7,565 0.15% 6,088,320
2012-02-03 2012-02-01 1.555 3,820,188 +3,783 0.15% 5,938,800
2012-02-02 2012-01-31 1.565 3,816,405 +49,170 0.15% 5,973,279
2012-02-01 2012-01-30 1.576 3,767,235 -11,347 0.15% 5,936,161
2012-01-31 2012-01-27 1.597 3,778,582 -75,647 0.15% 6,033,960
2012-01-30 2012-01-26 1.618 3,854,229 -83,212 0.15% 6,236,280
2012-01-27 2012-01-20 1.586 3,937,441 -30,259 0.16% 6,246,000
2012-01-26 2012-01-19 1.428 3,967,700 -177,771 0.16% 5,664,600
2012-01-20 2012-01-18 1.470 4,145,471 +26,477 0.16% 6,093,760
2012-01-19 2012-01-17 1.481 4,118,994 +3,782 0.16% 6,098,399
2012-01-18 2012-01-16 1.449 4,115,212 +7,565 0.16% 5,962,240
2012-01-17 2012-01-13 1.502 4,107,647 -7,565 0.16% 6,168,479
2012-01-16 2012-01-12 1.533 4,115,212 -60,518 0.16% 6,310,400
2012-01-13 2012-01-11 1.533 4,175,730 -416,060 0.16% 6,403,200
2012-01-12 2012-01-10 1.512 4,591,790 -223,159 0.18% 6,944,080
2012-01-11 2012-01-09 1.481 4,814,949 +22,694 0.19% 7,128,799
2012-01-10 2012-01-06 1.491 4,792,255 -15,130 0.19% 7,145,880
2012-01-09 2012-01-05 1.523 4,807,385 +11,347 0.19% 7,320,960
2012-01-06 2012-01-04 1.523 4,796,038 -49,170 0.19% 7,303,681
2012-01-05 2012-01-03 1.481 4,845,208 +11,347 0.19% 7,173,599
2012-01-04 2011-12-30 1.544 4,833,861 -22,694 0.19% 7,463,520
2012-01-03 2011-12-29 1.533 4,856,555 -30,259 0.19% 7,447,199
2011-12-30 2011-12-28 1.459 4,886,814 -22,695 0.19% 7,131,839
2011-12-29 2011-12-23 1.396 4,909,509 +3,783 0.19% 6,853,441
2011-12-23 2011-12-21 1.311 4,905,726 +37,823 0.19% 6,433,120
2011-12-22 2011-12-20 1.280 4,867,903 -30,258 0.19% 6,229,081
2011-12-21 2011-12-19 1.248 4,898,161 +52,953 0.19% 6,112,399
2011-12-20 2011-12-16 1.290 4,845,208 +45,388 0.19% 6,251,279
2011-12-19 2011-12-15 1.258 4,799,820 +18,912 0.19% 6,040,440
2011-12-16 2011-12-14 1.332 4,780,908 +7,565 0.19% 6,370,560
2011-12-15 2011-12-13 1.396 4,773,343 +49,170 0.19% 6,663,359
2011-12-14 2011-12-12 1.396 4,724,173 +223,160 0.19% 6,594,720
2011-12-13 2011-12-09 1.491 4,501,013 +64,300 0.18% 6,711,600
2011-12-08 2011-12-06 1.523 4,436,713 -30,259 0.18% 6,756,480
2011-12-06 2011-12-02 1.512 4,466,972 +94,559 0.18% 6,755,320
2011-12-05 2011-12-01 1.533 4,372,413 -22,694 0.17% 6,704,800
2011-12-02 2011-11-30 1.491 4,395,107 +132,383 0.18% 6,553,680
2011-12-01 2011-11-29 1.597 4,262,724 -22,695 0.17% 6,807,079
2011-11-30 2011-11-28 1.565 4,285,419 -37,823 0.17% 6,707,361
2011-11-29 2011-11-25 1.502 4,323,242 +56,735 0.17% 6,492,240
2011-11-28 2011-11-24 1.438 4,266,507 -41,606 0.17% 6,136,320
2011-11-25 2011-11-23 1.459 4,308,113 +45,389 0.17% 6,287,280
2011-11-24 2011-11-22 1.491 4,262,724 -94,559 0.17% 6,356,280
2011-11-23 2011-11-21 1.491 4,357,283 -41,606 0.17% 6,497,279
2011-11-22 2011-11-18 1.533 4,398,889 -49,171 0.18% 6,745,399
2011-11-21 2011-11-17 1.523 4,448,060 +223,159 0.18% 6,773,760
2011-11-18 2011-11-16 1.555 4,224,901 +287,460 0.17% 6,567,960
2011-11-17 2011-11-15 1.586 3,937,441 +170,206 0.16% 6,246,000
2011-11-14 2011-11-10 1.555 3,767,235 +173,989 0.15% 5,856,481
2011-11-11 2011-11-09 1.724 3,593,246 -113,471 0.15% 6,194,000
2011-11-10 2011-11-08 1.671 3,706,717 +189,118 0.15% 6,193,600
2011-11-08 2011-11-04 1.798 3,517,599 +64,301 0.14% 6,324,001
2011-11-07 2011-11-03 1.777 3,453,298 -52,954 0.14% 6,135,359
2011-11-04 2011-11-02 1.766 3,506,252 -90,776 0.14% 6,192,361
2011-11-03 2011-11-01 1.808 3,597,028 -113,471 0.15% 6,504,840
2011-10-31 2011-10-27 1.777 3,710,499 -68,083 0.15% 6,592,320
2011-10-28 2011-10-26 1.681 3,778,582 -94,559 0.15% 6,353,640
2011-10-27 2011-10-25 1.650 3,873,141 -128,600 0.16% 6,389,760
2011-10-26 2011-10-24 1.586 4,001,741 -18,912 0.16% 6,348,000
2011-10-25 2011-10-21 1.544 4,020,653 +94,559 0.16% 6,207,920
2011-10-24 2011-10-20 1.555 3,926,094 +22,694 0.16% 6,103,440
2011-10-21 2011-10-19 1.607 3,903,400 -105,906 0.16% 6,274,560
2011-10-20 2011-10-18 1.565 4,009,306 -242,071 0.16% 6,275,200
2011-10-19 2011-10-17 1.671 4,251,377 +94,559 0.17% 7,103,680
2011-10-18 2011-10-14 1.470 4,156,818 +56,735 0.17% 6,110,440
2011-10-17 2011-10-13 1.544 4,100,083 +3,783 0.17% 6,330,561
2011-10-14 2011-10-12 1.491 4,096,300 -105,906 0.17% 6,108,120
2011-10-13 2011-10-11 1.449 4,202,206 +166,424 0.17% 6,088,279
2011-10-12 2011-10-10 1.354 4,035,782 +22,694 0.16% 5,463,039
2011-10-10 2011-10-06 1.269 4,013,088 -385,801 0.16% 5,092,800
2011-10-07 2011-10-04 1.206 4,398,889 -75,648 0.18% 5,303,279
2011-10-06 2011-10-03 1.227 4,474,537 +264,766 0.18% 5,489,120
2011-10-03 2011-09-28 1.322 4,209,771 -7,565 0.17% 5,565,000
2011-09-30 2011-09-27 1.322 4,217,336 -64,300 0.17% 5,575,000
2011-09-28 2011-09-26 1.248 4,281,636 -15,130 0.17% 5,343,040
2011-09-27 2011-09-23 1.258 4,296,766 -208,030 0.17% 5,407,361
2011-09-26 2011-09-22 1.301 4,504,796 +185,336 0.18% 5,859,720
2011-09-23 2011-09-21 1.459 4,319,460 -26,476 0.18% 6,303,840
2011-09-22 2011-09-20 1.449 4,345,936 -22,695 0.18% 6,296,520
2011-09-21 2011-09-19 1.491 4,368,631 +56,736 0.18% 6,514,201
2011-09-20 2011-09-16 1.523 4,311,895 +41,606 0.18% 6,566,400
2011-09-19 2011-09-15 1.491 4,270,289 +64,300 0.17% 6,367,560
2011-09-16 2011-09-14 1.555 4,205,989 -22,694 0.17% 6,538,560
2011-09-15 2011-09-12 1.629 4,228,683 -18,912 0.17% 6,886,880
2011-09-14 2011-09-09 1.745 4,247,595 +30,259 0.17% 7,411,800
2011-09-12 2011-09-08 1.777 4,217,336 -79,430 0.17% 7,492,800
2011-09-09 2011-09-07 1.724 4,296,766 -49,170 0.17% 7,406,721
2011-09-08 2011-09-06 1.724 4,345,936 -11,347 0.18% 7,491,479
2011-09-07 2011-09-05 1.713 4,357,283 +26,476 0.18% 7,464,959
2011-09-06 2011-09-02 1.713 4,330,807 +18,912 0.18% 7,419,600
2011-09-05 2011-09-01 1.756 4,311,895 -49,171 0.18% 7,569,600
2011-09-02 2011-08-31 1.798 4,361,066 +49,171 0.18% 7,840,400
2011-09-01 2011-08-30 1.777 4,311,895 +60,518 0.18% 7,660,800
2011-08-30 2011-08-26 1.777 4,251,377 -26,477 0.17% 7,553,280
2011-08-29 2011-08-25 1.798 4,277,854 -49,171 0.17% 7,690,800
2011-08-26 2011-08-24 1.787 4,327,025 +7,565 0.18% 7,733,441
2011-08-25 2011-08-23 1.766 4,319,460 +18,912 0.18% 7,628,560
2011-08-24 2011-08-22 1.713 4,300,548 -11,347 0.18% 7,367,760
2011-08-23 2011-08-19 1.777 4,311,895 -15,130 0.18% 7,660,800
2011-08-19 2011-08-17 1.851 4,327,025 +26,477 0.18% 8,008,001
2011-08-18 2011-08-16 1.872 4,300,548 +15,129 0.18% 8,049,960
2011-08-17 2011-08-15 1.893 4,285,419 +41,607 0.17% 8,112,281
2011-08-16 2011-08-12 1.830 4,243,812 -79,430 0.17% 7,764,239
2011-08-15 2011-08-11 1.851 4,323,242 -11,347 0.18% 8,001,000
2011-08-12 2011-08-10 1.851 4,334,589 -37,824 0.18% 8,022,000
2011-08-11 2011-08-09 1.872 4,372,413 -52,953 0.18% 8,184,480
2011-08-10 2011-08-08 1.882 4,425,366 -510,619 0.18% 8,330,400
2011-08-09 2011-08-05 1.872 4,935,985 -665,696 0.20% 9,239,400
2011-08-08 2011-08-04 2.020 5,601,681 -45,389 0.23% 11,314,840
2011-08-05 2011-08-03 2.073 5,647,070 -34,041 0.23% 11,705,121
2011-08-04 2011-08-02 2.083 5,681,111 -79,429 0.23% 11,835,760
2011-08-03 2011-08-01 2.168 5,760,540 -173,989 0.23% 12,488,599
2011-08-02 2011-07-29 2.168 5,934,529 +98,341 0.24% 12,865,799
2011-08-01 2011-07-28 2.200 5,836,188 -68,082 0.24% 12,837,760
2011-07-29 2011-07-27 2.126 5,904,270 +332,848 0.24% 12,550,439
2011-07-28 2011-07-26 2.009 5,571,422 +230,724 0.23% 11,194,799
2011-07-27 2011-07-25 1.946 5,340,698 -11,347 0.22% 10,392,320
2011-07-26 2011-07-22 1.946 5,352,045 -117,253 0.22% 10,414,400
2011-07-22 2011-07-20 1.904 5,469,298 -7,565 0.22% 10,411,199
2011-07-21 2011-07-19 1.904 5,476,863 +34,041 0.22% 10,425,600
2011-07-20 2011-07-18 1.840 5,442,822 +30,259 0.22% 10,015,440
2011-07-19 2011-07-15 1.914 5,412,563 -60,518 0.22% 10,360,440
2011-07-18 2011-07-14 1.935 5,473,081 +215,595 0.22% 10,592,040
2011-07-15 2011-07-13 1.872 5,257,486 +26,476 0.21% 9,841,200
2011-07-14 2011-07-12 1.798 5,231,010 -71,864 0.21% 9,404,401
2011-07-13 2011-07-11 1.830 5,302,874 +18,911 0.22% 9,701,839
2011-07-12 2011-07-08 1.925 5,283,963 +64,301 0.22% 10,170,161
2011-07-11 2011-07-07 1.956 5,219,662 +102,123 0.21% 10,211,999
2011-07-08 2011-07-06 1.935 5,117,539 +45,389 0.21% 9,903,961
2011-07-07 2011-07-05 2.020 5,072,150 -37,824 0.21% 10,245,240
2011-07-06 2011-07-04 1.988 5,109,974 -185,336 0.21% 10,159,520
2011-07-05 2011-06-30 1.882 5,295,310 +427,407 0.22% 9,968,001
2011-07-04 2011-06-29 1.798 4,867,903 -75,647 0.20% 8,751,601
2011-06-30 2011-06-28 1.713 4,943,550 +105,906 0.20% 8,469,360
2011-06-29 2011-06-27 1.724 4,837,644 +139,948 0.20% 8,339,081
2011-06-28 2011-06-24 1.756 4,697,696 +344,195 0.19% 8,246,880
2011-06-27 2011-06-23 1.660 4,353,501 -15,130 0.18% 7,228,280
2011-06-24 2011-06-22 1.692 4,368,631 -15,129 0.18% 7,392,001
2011-06-22 2011-06-20 1.671 4,383,760 +22,694 0.18% 7,324,880
2011-06-21 2011-06-17 1.734 4,361,066 -208,030 0.18% 7,563,680
2011-06-20 2011-06-16 1.576 4,569,096 +49,171 0.19% 7,199,680
2011-06-17 2011-06-15 1.724 4,519,925 +41,606 0.18% 7,791,400
2011-06-16 2011-06-14 1.840 4,478,319 +94,559 0.18% 8,240,640
2011-06-15 2011-06-13 1.925 4,383,760 -3,782 0.18% 8,437,520
2011-06-14 2011-06-10 1.988 4,387,542 +49,170 0.18% 8,723,199
2011-06-13 2011-06-09 2.062 4,338,372 -75,647 0.18% 8,946,601
2011-06-10 2011-06-08 2.115 4,414,019 +366,889 0.18% 9,336,000
2011-06-09 2011-06-07 2.083 4,047,130 -41,606 0.17% 8,431,601
2011-06-08 2011-06-03 2.041 4,088,736 -155,076 0.17% 8,345,321
2011-06-07 2011-06-02 2.020 4,243,812 +68,082 0.17% 8,572,079
2011-06-02 2011-05-31 2.052 4,175,730 +60,518 0.17% 8,567,040
2011-06-01 2011-05-30 2.052 4,115,212 +230,724 0.17% 8,442,880
2011-05-31 2011-05-27 2.094 3,884,488 -52,953 0.16% 8,133,840
2011-05-30 2011-05-26 2.041 3,937,441 -71,865 0.16% 8,036,520
2011-05-27 2011-05-25 2.030 4,009,306 +139,948 0.16% 8,140,800
2011-05-25 2011-05-23 2.073 3,869,358 +105,906 0.16% 8,020,319
2011-05-24 2011-05-20 2.136 3,763,452 -166,424 0.15% 8,039,599
2011-05-20 2011-05-18 2.221 3,929,876 -3,783 0.16% 8,727,599
2011-05-19 2011-05-17 2.210 3,933,659 -189,118 0.16% 8,694,401
2011-05-18 2011-05-16 2.295 4,122,777 +242,071 0.19% 9,461,200
2011-05-17 2011-05-13 2.284 3,880,706 -86,994 0.18% 8,864,641
2011-05-16 2011-05-12 2.221 3,967,700 -253,418 0.18% 8,811,600
2011-05-13 2011-05-11 2.369 4,221,118 -1,225,486 0.20% 9,999,359
2011-05-12 2011-05-09 2.284 5,446,604 +1,929,005 0.25% 12,441,599
2011-05-11 2011-05-06 2.136 3,517,599 -64,300 0.16% 7,514,401
2011-05-09 2011-05-05 2.200 3,581,899 -139,947 0.17% 7,879,040
2011-05-06 2011-05-04 2.231 3,721,846 +75,647 0.17% 8,304,959
2011-05-05 2011-05-03 2.221 3,646,199 +52,953 0.17% 8,097,600
2011-05-04 2011-04-29 2.073 3,593,246 -18,912 0.17% 7,448,000
2011-05-03 2011-04-28 2.126 3,612,158 +124,818 0.17% 7,678,201
2011-04-29 2011-04-27 2.168 3,487,340 +155,077 0.16% 7,560,401
2011-04-28 2011-04-26 2.136 3,332,263 +41,606 0.16% 7,118,481
2011-04-27 2011-04-21 2.189 3,290,657 +105,906 0.15% 7,203,601
2011-04-26 2011-04-20 2.231 3,184,751 +52,954 0.15% 7,106,481
2011-04-21 2011-04-19 2.200 3,131,797 -166,424 0.15% 6,888,959
2011-04-20 2011-04-18 2.284 3,298,221 -94,560 0.15% 7,534,079
2011-04-19 2011-04-15 2.348 3,392,781 +472,796 0.16% 7,965,361
2011-04-18 2011-04-14 2.443 2,919,985 +170,206 0.14% 7,133,280
2011-04-15 2011-04-13 2.401 2,749,779 -68,082 0.13% 6,601,161
2011-04-14 2011-04-12 2.390 2,817,861 -287,460 0.13% 6,734,799
2011-04-13 2011-04-11 2.411 3,105,321 +170,206 0.14% 7,487,520
2011-04-12 2011-04-08 2.316 2,935,115 +26,477 0.14% 6,797,761
2011-04-11 2011-04-07 2.242 2,908,638 +15,129 0.14% 6,521,120
2011-04-08 2011-04-06 2.305 2,893,509 -208,030 0.13% 6,670,801
2011-04-07 2011-04-04 2.369 3,101,539 -68,082 0.14% 7,347,201
2011-04-06 2011-04-01 2.379 3,169,621 +105,906 0.15% 7,542,000
2011-04-04 2011-03-31 2.348 3,063,715 +37,824 0.14% 7,192,800
2011-04-01 2011-03-30 2.242 3,025,891 +287,459 0.14% 6,783,999
2011-03-31 2011-03-29 2.379 2,738,432 +211,813 0.13% 6,516,001
2011-03-30 2011-03-28 2.422 2,526,619 +15,129 0.12% 6,118,880
2011-03-28 2011-03-24 2.147 2,511,490 +26,477 0.12% 5,391,681
2011-03-25 2011-03-23 2.189 2,485,013 +15,129 0.12% 5,439,960
2011-03-24 2011-03-22 2.189 2,469,884 +11,347 0.12% 5,406,841
2011-03-23 2011-03-21 2.210 2,458,537 +60,518 0.11% 5,434,001
2011-03-22 2011-03-18 2.284 2,398,019 -453,884 0.11% 5,477,760
2011-03-21 2011-03-17 2.221 2,851,903 +30,259 0.13% 6,333,601
2011-03-18 2011-03-16 2.253 2,821,644 +446,319 0.13% 6,355,921
2011-03-17 2011-03-15 2.030 2,375,325 +15,130 0.11% 4,823,041
2011-03-16 2011-03-14 2.147 2,360,195 -669,479 0.11% 5,066,880
2011-03-15 2011-03-11 2.126 3,029,674 +692,173 0.14% 6,440,041
2011-03-14 2011-03-10 2.221 2,337,501 +11,347 0.11% 5,191,200
2011-03-11 2011-03-09 2.231 2,326,154 -45,388 0.11% 5,190,600
2011-03-10 2011-03-08 2.231 2,371,542 +37,823 0.11% 5,291,879
2011-03-09 2011-03-07 2.221 2,333,719 +52,953 0.11% 5,182,801
2011-03-08 2011-03-04 2.305 2,280,766 -30,258 0.11% 5,258,161
2011-03-07 2011-03-03 2.253 2,311,024 -34,042 0.11% 5,205,719
2011-03-04 2011-03-02 2.189 2,345,066 +11,347 0.11% 5,133,601
2011-03-03 2011-03-01 2.200 2,333,719 -253,418 0.11% 5,133,441
2011-03-02 2011-02-28 2.284 2,587,137 +128,600 0.12% 5,909,760
2011-03-01 2011-02-25 2.210 2,458,537 +317,719 0.11% 5,434,001
2011-02-28 2011-02-24 1.999 2,140,818 -30,259 0.10% 4,278,960
2011-02-25 2011-02-23 2.253 2,171,077 +90,777 0.10% 4,890,480
2011-02-24 2011-02-22 2.401 2,080,300 +30,259 0.10% 4,993,999
2011-02-23 2011-02-21 2.411 2,050,041 +382,018 0.10% 4,943,039
2011-02-21 2011-02-17 2.633 1,668,023 +30,259 0.08% 4,392,361
2011-02-18 2011-02-16 2.633 1,637,764 -64,300 0.08% 4,312,681
2011-02-17 2011-02-15 2.612 1,702,064 +155,077 0.08% 4,446,000
2011-02-16 2011-02-14 2.697 1,546,987 +34,041 0.07% 4,171,800
2011-02-15 2011-02-11 2.707 1,512,946 +52,953 0.07% 4,096,001
2011-02-14 2011-02-10 2.686 1,459,993 +60,518 0.07% 3,921,761
2011-02-11 2011-02-09 2.697 1,399,475 -79,429 0.07% 3,774,001
2011-02-10 2011-02-08 2.824 1,478,904 -113,471 0.07% 4,175,879
2011-02-09 2011-02-07 2.908 1,592,375 -15,130 0.07% 4,630,999
2011-02-08 2011-02-02 2.898 1,607,505 +94,559 0.08% 4,658,001
2011-02-07 2011-01-31 2.697 1,512,946 -18,911 0.07% 4,080,001
2011-02-01 2011-01-28 2.739 1,531,857 -260,984 0.07% 4,195,799
2011-01-31 2011-01-27 2.771 1,792,841 +283,678 0.08% 4,967,521
2011-01-28 2011-01-26 2.771 1,509,163 -533,314 0.07% 4,181,519
2011-01-27 2011-01-25 2.549 2,042,477 +590,049 0.10% 5,205,601
2011-01-26 2011-01-24 2.792 1,452,428 -41,606 0.07% 4,055,041
2011-01-25 2011-01-21 2.845 1,494,034 -245,853 0.07% 4,250,201
2011-01-24 2011-01-20 3.035 1,739,887 +11,347 0.08% 5,280,799
2011-01-21 2011-01-19 3.130 1,728,540 +98,341 0.08% 5,410,879
2011-01-20 2011-01-18 3.088 1,630,199 -105,906 0.08% 5,034,080
2011-01-19 2011-01-17 3.204 1,736,105 -238,289 0.09% 5,563,080
2011-01-18 2011-01-14 3.236 1,974,394 -18,912 0.10% 6,389,280
2011-01-17 2011-01-13 3.257 1,993,306 +211,813 0.10% 6,492,640
2011-01-14 2011-01-12 3.109 1,781,493 +189,118 0.09% 5,538,959
2011-01-13 2011-01-11 2.961 1,592,375 -283,678 0.08% 4,715,199
2011-01-12 2011-01-10 3.067 1,876,053 +75,648 0.09% 5,753,601
2011-01-11 2011-01-07 2.771 1,800,405 +298,806 0.09% 4,988,479
2011-01-10 2011-01-06 2.612 1,501,599 +18,912 0.08% 3,922,361
2011-01-07 2011-01-05 2.633 1,482,687 +71,865 0.07% 3,904,321
2011-01-06 2011-01-04 2.623 1,410,822 +15,130 0.07% 3,700,161
2011-01-05 2011-01-03 2.802 1,395,692 -90,777 0.07% 3,911,399
2011-01-04 2010-12-31 2.644 1,486,469 -128,600 0.07% 3,930,000
2011-01-03 2010-12-29 3.035 1,615,069 +128,600 0.08% 4,901,959
2010-12-30 2010-12-28 3.067 1,486,469 -279,895 0.08% 4,558,800
2010-12-29 2010-12-24 2.993 1,766,364 -200,465 0.09% 5,286,440
2010-12-28 2010-12-22 2.898 1,966,829 +30,259 0.10% 5,699,199
2010-12-23 2010-12-21 2.728 1,936,570 -1,679,370 0.10% 5,283,839
2010-12-22 2010-12-20 2.728 3,615,940 +2,061,388 0.18% 9,865,920
2010-12-21 2010-12-17 2.644 1,554,552 +56,736 0.08% 4,110,001
2010-12-20 2010-12-16 2.602 1,497,816 -1,225,486 0.08% 3,896,640
2010-12-17 2010-12-15 2.570 2,723,302 +1,036,368 0.14% 6,998,400
2010-12-16 2010-12-14 2.401 1,686,934 +68,082 0.09% 4,049,679
2010-12-15 2010-12-13 2.379 1,618,852 +196,683 0.08% 3,852,000
2010-12-14 2010-12-10 2.231 1,422,169 -34,041 0.07% 3,173,440
2010-12-13 2010-12-09 2.179 1,456,210 +60,518 0.07% 3,172,400
2010-12-10 2010-12-08 2.231 1,395,692 +7,564 0.07% 3,114,359
2010-12-08 2010-12-06 2.253 1,388,128 +30,259 0.07% 3,126,841
2010-12-07 2010-12-03 2.147 1,357,869 +11,347 0.07% 2,915,081
2010-12-06 2010-12-02 2.147 1,346,522 +49,171 0.07% 2,890,721
2010-12-03 2010-12-01 2.126 1,297,351 +113,471 0.07% 2,757,720
2010-12-02 2010-11-30 2.147 1,183,880 -105,906 0.06% 2,541,560
2010-12-01 2010-11-29 1.988 1,289,786 -34,041 0.07% 2,564,320
2010-11-30 2010-11-26 1.967 1,323,827 +18,911 0.07% 2,603,999
2010-11-29 2010-11-25 1.978 1,304,916 +317,719 0.07% 2,580,601
2010-11-26 2010-11-24 1.935 987,197 +18,912 0.05% 1,910,520
2010-11-24 2010-11-22 1.914 968,285 -18,912 0.05% 1,853,440
2010-11-23 2010-11-19 1.925 987,197 +94,559 0.05% 1,900,080
2010-11-22 2010-11-18 1.946 892,638 -18,912 0.05% 1,736,960
2010-11-19 2010-11-17 1.808 911,550 -1,985,741 0.05% 1,648,440
2010-11-18 2010-11-16 1.851 2,897,291 -83,212 0.15% 5,362,000
2010-11-17 2010-11-15 1.925 2,980,503 +132,383 0.15% 5,736,640
2010-11-16 2010-11-12 1.978 2,848,120 -177,771 0.17% 5,632,440
2010-11-15 2010-11-11 2.020 3,025,891 +90,776 0.18% 6,111,999
2010-11-12 2010-11-10 1.978 2,935,115 +177,772 0.17% 5,804,481
2010-11-11 2010-11-09 1.988 2,757,343 +121,035 0.16% 5,482,079
2010-11-10 2010-11-08 2.009 2,636,308 +283,678 0.16% 5,297,200
2010-11-09 2010-11-05 1.798 2,352,630 -37,824 0.14% 4,229,599
2010-11-05 2010-11-03 1.713 2,390,454 +37,824 0.14% 4,095,360
2010-11-04 2010-11-02 1.756 2,352,630 +7,564 0.14% 4,130,079
2010-11-02 2010-10-29 1.787 2,345,066 -143,730 0.14% 4,191,200
2010-11-01 2010-10-28 1.724 2,488,796 +1,077,974 0.15% 4,290,161
2010-10-29 2010-10-27 1.798 1,410,822 -2,042,476 0.08% 2,536,400
2010-10-28 2010-10-26 1.808 3,453,298 -230,725 0.21% 6,244,919
2010-10-27 2010-10-25 1.787 3,684,023 +155,077 0.22% 6,584,241
2010-10-26 2010-10-22 1.766 3,528,946 +22,694 0.21% 6,232,441
2010-10-25 2010-10-21 1.618 3,506,252 +124,819 0.21% 5,673,241
2010-10-22 2010-10-20 1.618 3,381,433 +382,018 0.20% 5,471,279
2010-10-21 2010-10-19 1.629 2,999,415 +83,212 0.18% 4,884,880
2010-10-20 2010-10-18 1.481 2,916,203 -7,564 0.17% 4,317,600
2010-10-19 2010-10-15 1.280 2,923,767 +45,388 0.17% 3,741,319
2010-10-18 2010-10-14 1.269 2,878,379 +18,912 0.17% 3,652,800
2010-10-15 2010-10-13 1.248 2,859,467 +11,347 0.17% 3,568,320
2010-10-13 2010-10-11 1.322 2,848,120 -18,912 0.17% 3,765,000
2010-10-12 2010-10-08 1.311 2,867,032 -30,259 0.17% 3,759,680
2010-10-11 2010-10-07 1.237 2,897,291 +26,477 0.17% 3,584,880
2010-10-08 2010-10-06 1.237 2,870,814 -7,565 0.17% 3,552,120
2010-10-07 2010-10-05 1.248 2,878,379 +18,912 0.17% 3,591,920
2010-10-04 2010-09-29 1.290 2,859,467 +49,170 0.17% 3,689,280
2010-09-29 2010-09-27 1.322 2,810,297 +22,695 0.17% 3,715,001
2010-09-27 2010-09-22 1.258 2,787,602 +472,795 0.17% 3,508,120
2010-09-24 2010-09-21 1.269 2,314,807 +15,130 0.14% 2,937,600
2010-09-22 2010-09-20 1.258 2,299,677 +226,941 0.14% 2,894,080
2010-09-20 2010-09-16 1.332 2,072,736 -60,517 0.12% 2,761,921
2010-09-17 2010-09-15 1.385 2,133,253 +22,694 0.13% 2,955,360
2010-09-16 2010-09-14 1.364 2,110,559 -21,858,282 0.13% 2,879,280
2010-09-15 2010-09-13 1.396 23,968,841 -7,565 1.42% 33,459,360
2010-09-14 2010-09-10 1.385 23,976,406 -226,942 1.43% 33,216,360
2010-09-13 2010-09-09 1.364 24,203,348 -446,319 1.44% 33,018,840
2010-09-10 2010-09-08 1.216 24,649,667 +7,565 1.47% 29,978,200
2010-09-08 2010-09-06 1.280 24,642,102 -650,567 1.46% 31,532,600
2010-09-06 2010-09-02 1.206 25,292,669 -11,347 1.50% 30,492,720
2010-09-03 2010-09-01 1.237 25,304,016 -378,236 1.50% 31,309,200
2010-08-31 2010-08-27 1.375 25,682,252 +75,647 1.53% 35,308,000
2010-08-24 2010-08-20 1.354 25,606,605 +18,912 1.52% 34,662,400
2010-08-23 2010-08-19 1.407 25,587,693 -26,477 1.52% 35,989,800
2010-08-20 2010-08-18 1.428 25,614,170 -11,347 1.52% 36,568,801
2010-08-19 2010-08-17 1.407 25,625,517 -56,735 1.52% 36,043,000
2010-08-18 2010-08-16 1.438 25,682,252 +45,388 1.85% 36,937,600
2010-08-17 2010-08-13 1.470 25,636,864 +7,565 1.84% 37,685,680
2010-08-16 2010-08-12 1.407 25,629,299 -41,606 1.84% 36,048,320
2010-08-13 2010-08-11 1.375 25,670,905 -7,565 1.85% 35,292,400
2010-08-12 2010-08-10 1.332 25,678,470 -306,371 1.85% 34,216,560
2010-08-11 2010-08-09 1.449 25,984,841 +230,724 1.87% 37,647,600
2010-08-10 2010-08-06 1.449 25,754,117 +25,530,958 1.85% 37,313,320
2010-08-09 2010-08-05 1.364 223,159 +166,424 0.02% 304,439
2010-08-03 2010-07-30 1.079 56,735 -37,824 0.00% 61,200
2010-07-30 2010-07-28 1.184 94,559 -11,347 0.01% 112,000
2010-07-29 2010-07-27 1.110 105,906 -26,477 0.01% 117,600
2010-07-27 2010-07-23 0.994 132,383 -86,994 0.01% 131,600
2010-07-26 2010-07-22 1.036 219,377 -7,565 0.02% 227,360
2010-07-23 2010-07-21 0.962 226,942 +94,559 0.02% 218,400
2010-07-22 2010-07-20 0.941 132,383 -121,035 0.01% 124,600
2010-07-21 2010-07-19 0.952 253,418 +94,559 0.02% 241,200
2010-07-15 2010-07-13 0.825 158,859 +26,476 0.01% 131,040
2010-07-14 2010-07-12 0.888 132,383 -26,476 0.01% 117,600
2010-07-08 2010-07-06 0.740 158,859 -113,471 0.01% 117,600
2010-07-07 2010-07-05 0.730 272,330 +113,471 0.02% 198,720
2010-07-06 2010-07-02 0.751 158,859 -75,648 0.01% 119,280
2010-07-05 2010-06-30 0.740 234,507 -18,911 0.02% 173,600
2010-07-02 2010-06-29 0.740 253,418 -94,559 0.02% 187,600
2010-06-30 2010-06-28 0.751 347,977 -7,565 0.03% 261,280
2010-06-25 2010-06-23 0.783 355,542 +45,388 0.03% 278,240
2010-06-24 2010-06-22 0.804 310,154 +56,736 0.02% 249,280
2010-06-23 2010-06-21 0.793 253,418 -37,824 0.02% 201,000
2010-06-22 2010-06-18 0.783 291,242 +158,859 0.02% 227,920
2010-06-14 2010-06-10 0.793 132,383 -26,476 0.01% 105,000
2010-06-11 2010-06-09 0.793 158,859 +26,476 0.01% 126,000
2010-06-03 2010-06-01 0.867 132,383 +26,477 0.01% 114,800
2010-06-02 2010-05-31 0.920 105,906 -41,606 0.01% 97,440
2010-05-28 2010-05-26 0.783 147,512 -30,259 0.01% 115,440
2010-05-26 2010-05-24 0.772 177,771 -22,694 0.01% 137,240
2010-05-25 2010-05-20 0.709 200,465 +22,694 0.01% 142,040
2010-05-24 2010-05-19 0.804 177,771 -94,559 0.01% 142,880
2010-05-19 2010-05-17 0.846 272,330 -189,118 0.02% 230,400
2010-05-18 2010-05-14 0.909 461,448 +189,118 0.03% 419,680
2010-05-17 2010-05-13 0.857 272,330 +113,471 0.02% 233,280
2010-05-11 2010-05-07 0.772 158,859 -26,477 0.01% 122,640
2010-05-07 2010-05-05 0.804 185,336 +26,477 0.01% 148,960
2010-05-05 2010-05-03 0.909 158,859 -11,347 0.01% 144,480
2010-04-30 2010-04-28 0.962 170,206 -34,042 0.01% 163,800
2010-04-29 2010-04-27 1.089 204,248 -540,878 0.02% 222,480
2010-04-28 2010-04-26 1.269 745,126 -18,912 0.06% 945,600
2010-04-27 2010-04-23 1.301 764,038 +94,560 0.06% 993,841
2010-04-26 2010-04-22 1.269 669,478 +52,953 0.06% 849,599
2010-04-23 2010-04-21 1.311 616,525 +15,129 0.05% 808,480
2010-04-22 2010-04-20 1.290 601,396 +177,771 0.05% 775,920
2010-04-20 2010-04-16 1.079 423,625 +189,118 0.04% 456,960
2010-04-14 2010-04-12 0.984 234,507 -94,559 0.02% 230,640
2010-04-13 2010-04-09 1.026 329,066 +94,559 0.03% 337,560
2010-04-08 2010-04-01 0.962 234,507 -11,347 0.02% 225,680
2010-03-31 2010-03-29 0.994 245,854 -11,347 0.02% 244,400
2010-03-30 2010-03-26 0.984 257,201 +94,559 0.03% 252,960
2010-03-26 2010-03-24 1.047 162,642 +143,730 0.02% 170,280
2010-03-25 2010-03-23 1.079 18,912 -11,347 0.00% 20,400
2010-03-24 2010-03-22 1.058 30,259 +11,347 0.00% 32,000
2010-03-23 2010-03-19 0.931 18,912 -18,912 0.00% 17,600
2010-03-22 2010-03-18 0.973 37,824 -52,953 0.00% 36,800
2010-03-19 2010-03-17 1.079 90,777 -60,518 0.01% 97,920
2010-03-18 2010-03-16 0.994 151,295 +34,042 0.01% 150,400
2010-03-17 2010-03-15 0.941 117,253 +15,129 0.01% 110,360
2010-03-16 2010-03-12 0.857 102,124 -151,294 0.01% 87,480
2010-03-15 2010-03-11 0.783 253,418 -170,207 0.03% 198,320
2010-03-12 2010-03-10 0.624 423,625 +170,207 0.04% 264,320
2010-03-08 2010-03-04 0.603 253,418 -83,212 0.03% 152,760
2010-03-05 2010-03-03 0.624 336,630 +83,212 0.03% 210,040
2010-02-26 2010-02-24 0.592 253,418 +22,694 0.03% 150,080
2010-02-25 2010-02-23 0.603 230,724 +22,694 0.02% 139,080
2010-01-29 2010-01-27 0.624 208,030 -64,300 0.02% 129,800
2010-01-27 2010-01-25 0.666 272,330 +64,300 0.03% 181,440
2009-12-11 2009-12-09 0.740 208,030 +11,347 0.03% 154,000
2009-12-09 2009-12-07 0.687 196,683 -75,647 0.03% 135,200
2009-12-07 2009-12-03 0.635 272,330 +15,129 0.04% 172,800
2009-12-04 2009-12-02 0.645 257,201 -15,129 0.04% 165,920
2009-12-02 2009-11-30 0.635 272,330 +26,476 0.04% 172,800
2009-11-27 2009-11-25 0.635 245,854 +49,171 0.04% 156,000
2009-11-04 2009-11-02 0.761 196,683 -18,912 0.03% 149,760
2009-10-14 2009-10-12 0.666 215,595 -37,823 0.04% 143,640
2009-10-09 2009-10-07 0.635 253,418 +37,823 0.05% 160,800
2009-09-28 2009-09-24 0.751 215,595 -37,823 0.04% 161,880
2009-09-24 2009-09-22 0.814 253,418 -22,695 0.05% 206,360
2009-09-22 2009-09-18 0.783 276,113 +30,259 0.05% 216,080
2009-09-21 2009-09-17 0.783 245,854 +30,259 0.05% 192,400
2009-09-16 2009-09-14 0.730 215,595 -18,912 0.04% 157,320
2009-09-14 2009-09-10 0.730 234,507 -15,129 0.04% 171,120
2009-09-11 2009-09-09 0.740 249,636 +34,041 0.05% 184,800
2009-09-10 2009-09-08 0.783 215,595 +7,565 0.04% 168,720
2009-09-09 2009-09-07 0.920 208,030 +11,347 0.04% 191,400
2009-08-11 2009-08-07 0.502 196,683 -166,424 0.04% 98,800
2009-08-10 2009-08-06 0.476 363,107 +166,424 0.08% 172,800
2009-06-22 2009-06-18 0.439 196,683 -283,677 0.04% 86,320
2009-06-19 2009-06-17 0.455 480,360 -37,824 0.11% 218,440
2009-06-18 2009-06-16 0.449 518,184 +132,383 0.12% 232,900
2009-06-17 2009-06-15 0.465 385,801 +94,559 0.09% 179,520
2009-06-12 2009-06-10 0.476 291,242 +94,559 0.07% 138,600
2009-06-10 2009-06-08 0.513 196,683 -378,236 0.04% 100,880
2009-06-08 2009-06-04 0.455 574,919 +94,559 0.13% 261,440
2009-06-05 2009-06-03 0.476 480,360 +189,118 0.11% 228,600
2009-05-21 2009-05-19 0.412 291,242 +94,559 0.07% 120,120
2008-10-29 2008-10-27 0.370 196,683 -83,212 0.04% 72,800
2008-02-27 2008-02-25 0.962 279,895 -15,129 0.06% 269,360
2008-02-25 2008-02-21 0.888 295,024 -11,347 0.07% 262,080
2008-02-15 2008-02-13 0.846 306,371 +26,476 0.07% 259,200
2007-11-16 2007-11-14 1.005 279,895 -11,347 0.06% 281,200
2007-11-12 2007-11-08 0.909 291,242 -18,912 0.07% 264,880
2007-10-15 2007-10-11 0.920 310,154 -30,259 0.07% 285,360
2007-10-12 2007-10-10 0.941 340,413 -18,912 0.08% 320,400
2007-10-11 2007-10-09 0.941 359,325 +18,912 0.08% 338,200
2007-10-04 2007-10-02 1.005 340,413 -18,912 0.08% 342,000
2007-10-03 2007-09-28 1.005 359,325 +18,912 0.08% 361,000
2007-10-02 2007-09-27 1.079 340,413 +15,130 0.08% 367,200
2007-09-27 2007-09-24 1.100 325,283 +15,129 0.07% 357,760
2007-09-18 2007-09-14 1.195 310,154 -11,347 0.07% 370,640
2007-08-20 2007-08-16 1.005 321,501 +11,347 0.08% 323,000
2007-08-16 2007-08-14 1.132 310,154 +30,259 0.07% 350,960
2007-08-03 2007-08-01 1.184 279,895 -11,347 0.07% 331,520
2007-07-31 2007-07-27 1.269 291,242 -7,565 0.07% 369,600
2007-07-30 2007-07-26 1.227 298,807 -37,823 0.07% 366,560
2007-07-27 2007-07-25 1.163 336,630 +189,118 0.08% 391,600
2007-07-24 2007-07-20 1.110 147,512 -37,824 0.04% 163,800
2007-07-23 2007-07-19 1.110 185,336 -56,735 0.04% 205,800
2007-07-20 2007-07-18 1.132 242,071 +94,559 0.06% 273,920
2007-07-18 2007-07-16 1.153 147,512 -94,559 0.04% 170,040
2007-07-17 2007-07-13 1.142 242,071 +3,782 0.06% 276,480
2007-07-16 2007-07-12 1.142 238,289 -18,912 0.06% 272,160
2007-07-09 2007-07-05 1.153 257,201 -94,559 0.06% 296,480
2007-07-06 2007-07-04 1.142 351,760 -18,912 0.08% 401,760
2007-07-05 2007-07-03 1.153 370,672 +94,559 0.09% 427,280
2007-07-03 2007-06-28 1.163 276,113 +86,995 0.07% 321,200
2007-06-27 2007-06-25 1.174 189,118 +37,823 0.05% 222,000
2007-06-26 2007-06-22 1.227 151,295 0.04% 185,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top