History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 -16,274,000
2015-07-10 2015-07-08 0.385 16,274,000 +100,000 0.53% 6,265,490
2015-04-14 2015-04-10 0.385 16,174,000 -24,000 0.53% 6,226,990
2015-04-02 2015-03-31 0.385 16,198,000 -300,000 0.53% 6,236,230
2015-04-01 2015-03-30 0.390 16,498,000 +88,000 0.54% 6,434,220
2015-03-31 2015-03-27 0.400 16,410,000 +88,000 0.54% 6,564,000
2015-03-30 2015-03-26 0.425 16,322,000 -40,000 0.53% 6,936,850
2015-03-27 2015-03-25 0.415 16,362,000 -60,000 0.53% 6,790,230
2015-03-26 2015-03-24 0.420 16,422,000 +20,000 0.54% 6,897,240
2015-03-25 2015-03-23 0.410 16,402,000 +100,000 0.54% 6,724,820
2015-03-24 2015-03-20 0.390 16,302,000 -332,000 0.53% 6,357,780
2015-03-23 2015-03-19 0.365 16,634,000 +716,000 0.54% 6,071,410
2015-03-20 2015-03-18 0.430 15,918,000 +128,000 0.52% 6,844,740
2015-03-19 2015-03-17 0.430 15,790,000 -136,000 0.52% 6,789,700
2015-03-18 2015-03-16 0.425 15,926,000 +632,000 0.52% 6,768,550
2015-03-17 2015-03-13 0.440 15,294,000 -96,000 0.50% 6,729,360
2015-03-16 2015-03-12 0.455 15,390,000 +20,000 0.50% 7,002,450
2015-03-13 2015-03-11 0.425 15,370,000 +528,000 0.50% 6,532,250
2015-03-12 2015-03-10 0.430 14,842,000 +180,000 0.48% 6,382,060
2015-03-11 2015-03-09 0.440 14,662,000 +8,000 0.48% 6,451,280
2015-03-10 2015-03-06 0.460 14,654,000 +124,000 0.48% 6,740,840
2015-03-09 2015-03-05 0.465 14,530,000 -292,000 0.47% 6,756,450
2015-03-06 2015-03-04 0.465 14,822,000 +200,000 0.48% 6,892,230
2015-03-05 2015-03-03 0.460 14,622,000 +220,000 0.48% 6,726,120
2015-02-24 2015-02-18 0.490 14,402,000 -300,000 0.47% 7,056,980
2015-02-23 2015-02-16 0.470 14,702,000 +212,000 0.48% 6,909,940
2015-02-17 2015-02-13 0.480 14,490,000 +4,000 0.47% 6,955,200
2015-02-13 2015-02-11 0.490 14,486,000 +4,000 0.47% 7,098,140
2015-02-11 2015-02-09 0.510 14,482,000 +52,000 0.47% 7,385,820
2015-02-10 2015-02-06 0.510 14,430,000 +8,000 0.47% 7,359,300
2015-02-09 2015-02-05 0.530 14,422,000 -112,000 0.47% 7,643,660
2015-02-06 2015-02-04 0.510 14,534,000 +80,000 0.47% 7,412,340
2015-02-05 2015-02-03 0.520 14,454,000 -148,000 0.47% 7,516,080
2015-02-04 2015-02-02 0.530 14,602,000 +148,000 0.48% 7,739,060
2015-02-03 2015-01-30 0.530 14,454,000 -12,000 0.47% 7,660,620
2015-02-02 2015-01-29 0.550 14,466,000 -4,000 0.47% 7,956,300
2015-01-30 2015-01-28 0.580 14,470,000 -168,000 0.47% 8,392,600
2015-01-29 2015-01-27 0.540 14,638,000 +300,000 0.48% 7,904,520
2015-01-23 2015-01-21 0.520 14,338,000 -100,000 0.47% 7,455,760
2015-01-22 2015-01-20 0.500 14,438,000 +100,000 0.47% 7,219,000
2015-01-21 2015-01-19 0.510 14,338,000 -280,000 0.47% 7,312,380
2015-01-20 2015-01-16 0.510 14,618,000 -28,000 0.48% 7,455,180
2015-01-14 2015-01-12 0.520 14,646,000 -120,000 0.48% 7,615,920
2015-01-13 2015-01-09 0.550 14,766,000 +240,000 0.48% 8,121,300
2015-01-12 2015-01-08 0.570 14,526,000 -132,000 0.47% 8,279,820
2015-01-09 2015-01-07 0.540 14,658,000 +152,000 0.48% 7,915,320
2015-01-08 2015-01-06 0.540 14,506,000 +4,000 0.47% 7,833,240
2015-01-07 2015-01-05 0.560 14,502,000 -124,000 0.47% 8,121,120
2015-01-02 2014-12-29 0.495 14,626,000 -1,020,000 0.48% 7,239,870
2014-12-30 2014-12-24 0.495 15,646,000 -300,000 0.51% 7,744,770
2014-12-29 2014-12-22 0.520 15,946,000 +12,000 0.52% 8,291,920
2014-12-23 2014-12-19 0.520 15,934,000 +480,000 0.52% 8,285,680
2014-12-18 2014-12-16 0.520 15,454,000 +16,000 0.50% 8,036,080
2014-12-17 2014-12-15 0.510 15,438,000 +20,000 0.50% 7,873,380
2014-12-16 2014-12-12 0.520 15,418,000 +104,000 0.50% 8,017,360
2014-12-15 2014-12-11 0.530 15,314,000 +60,000 0.50% 8,116,420
2014-12-12 2014-12-10 0.540 15,254,000 +376,000 0.50% 8,237,160
2014-12-11 2014-12-09 0.510 14,878,000 -192,000 0.49% 7,587,780
2014-12-10 2014-12-08 0.540 15,070,000 -232,000 0.49% 8,137,800
2014-12-09 2014-12-05 0.590 15,302,000 +136,000 0.50% 9,028,180
2014-12-08 2014-12-04 0.620 15,166,000 -32,000 0.50% 9,402,920
2014-12-05 2014-12-03 0.670 15,198,000 -136,000 0.50% 10,182,660
2014-12-04 2014-12-02 0.690 15,334,000 +36,000 0.50% 10,580,460
2014-12-03 2014-12-01 0.710 15,298,000 -92,000 0.50% 10,861,580
2014-12-01 2014-11-27 0.680 15,390,000 -72,000 0.50% 10,465,200
2014-11-27 2014-11-25 0.670 15,462,000 +220,000 0.51% 10,359,540
2014-11-26 2014-11-24 0.690 15,242,000 +92,000 0.50% 10,516,980
2014-11-25 2014-11-21 0.680 15,150,000 +72,000 0.49% 10,302,000
2014-11-24 2014-11-20 0.680 15,078,000 +36,000 0.49% 10,253,040
2014-11-20 2014-11-18 0.710 15,042,000 +28,000 0.49% 10,679,820
2014-11-19 2014-11-17 0.730 15,014,000 -4,000 0.49% 10,960,220
2014-11-18 2014-11-14 0.720 15,018,000 +44,000 0.49% 10,812,960
2014-11-17 2014-11-13 0.730 14,974,000 -16,000 0.49% 10,931,020
2014-11-13 2014-11-11 0.720 14,990,000 +484,000 0.49% 10,792,800
2014-11-11 2014-11-07 0.730 14,506,000 -120,000 0.47% 10,589,380
2014-11-07 2014-11-05 0.710 14,626,000 +280,000 0.48% 10,384,460
2014-11-05 2014-11-03 0.740 14,346,000 -16,000 0.47% 10,616,040
2014-11-04 2014-10-31 0.720 14,362,000 +44,000 0.47% 10,340,640
2014-11-03 2014-10-30 0.730 14,318,000 +500,000 0.47% 10,452,140
2014-10-31 2014-10-29 0.750 13,818,000 -60,000 0.45% 10,363,500
2014-10-30 2014-10-28 0.730 13,878,000 -144,000 0.45% 10,130,940
2014-10-29 2014-10-27 0.720 14,022,000 -4,000 0.46% 10,095,840
2014-10-28 2014-10-24 0.730 14,026,000 +300,000 0.46% 10,238,980
2014-10-27 2014-10-23 0.760 13,726,000 +4,000 0.45% 10,431,760
2014-10-22 2014-10-20 0.760 13,722,000 +140,000 0.45% 10,428,720
2014-10-21 2014-10-17 0.790 13,582,000 -100,000 0.44% 10,729,780
2014-10-20 2014-10-16 0.750 13,682,000 -748,000 0.45% 10,261,500
2014-10-16 2014-10-14 0.770 14,430,000 +76,000 0.47% 11,111,100
2014-10-15 2014-10-13 0.820 14,354,000 -80,000 0.47% 11,770,280
2014-10-14 2014-10-10 0.830 14,434,000 +80,000 0.47% 11,980,220
2014-10-13 2014-10-09 0.850 14,354,000 +660,000 0.47% 12,200,900
2014-10-10 2014-10-08 0.830 13,694,000 +100,000 0.45% 11,366,020
2014-10-09 2014-10-07 0.830 13,594,000 -12,000 0.44% 11,283,020
2014-10-08 2014-10-06 0.800 13,606,000 -92,000 0.44% 10,884,800
2014-10-07 2014-10-03 0.770 13,698,000 +52,000 0.45% 10,547,460
2014-10-06 2014-09-30 0.790 13,646,000 -380,000 0.45% 10,780,340
2014-10-03 2014-09-29 0.830 14,026,000 -1,600,000 0.46% 11,641,580
2014-09-29 2014-09-25 0.880 15,626,000 -852,000 0.51% 13,750,880
2014-09-26 2014-09-24 0.880 16,478,000 -868,000 0.54% 14,500,640
2014-09-24 2014-09-22 0.880 17,346,000 +96,000 0.57% 15,264,480
2014-09-23 2014-09-19 0.890 17,250,000 -80,000 0.56% 15,352,500
2014-09-22 2014-09-18 0.890 17,330,000 +200,000 0.57% 15,423,700
2014-09-18 2014-09-16 0.900 17,130,000 -172,000 0.56% 15,417,000
2014-09-17 2014-09-15 0.910 17,302,000 -48,000 0.57% 15,744,820
2014-09-16 2014-09-12 0.910 17,350,000 -68,000 0.57% 15,788,500
2014-09-15 2014-09-11 0.910 17,418,000 -20,000 0.57% 15,850,380
2014-09-12 2014-09-10 0.900 17,438,000 +140,000 0.57% 15,694,200
2014-09-10 2014-09-05 0.910 17,298,000 +112,000 0.57% 15,741,180
2014-09-08 2014-09-04 0.910 17,186,000 +40,000 0.56% 15,639,260
2014-09-05 2014-09-03 0.930 17,146,000 +76,000 0.56% 15,945,780
2014-09-03 2014-09-01 0.930 17,070,000 -80,000 0.56% 15,875,100
2014-09-02 2014-08-29 0.910 17,150,000 +180,000 0.56% 15,606,500
2014-09-01 2014-08-28 0.910 16,970,000 -412,000 0.55% 15,442,700
2014-08-29 2014-08-27 0.930 17,382,000 +264,000 0.57% 16,165,260
2014-08-28 2014-08-26 0.970 17,118,000 +76,000 0.56% 16,604,460
2014-08-27 2014-08-25 1.020 17,042,000 +100,000 0.56% 17,382,840
2014-08-26 2014-08-22 1.020 16,942,000 +124,000 0.55% 17,280,840
2014-08-22 2014-08-20 1.050 16,818,000 -20,000 0.55% 17,658,900
2014-08-21 2014-08-19 1.050 16,838,000 +212,000 0.55% 17,679,900
2014-08-20 2014-08-18 1.070 16,626,000 +76,000 0.54% 17,789,820
2014-08-19 2014-08-15 1.000 16,550,000 -20,000 0.54% 16,550,000
2014-08-18 2014-08-14 1.010 16,570,000 -148,000 0.54% 16,735,700
2014-08-15 2014-08-13 0.910 16,718,000 -100,000 0.55% 15,213,380
2014-08-14 2014-08-12 0.890 16,818,000 -16,000 0.55% 14,968,020
2014-08-13 2014-08-11 0.890 16,834,000 -528,000 0.55% 14,982,260
2014-08-12 2014-08-08 0.900 17,362,000 +476,000 0.57% 15,625,800
2014-08-11 2014-08-07 0.940 16,886,000 -174,000 0.55% 15,872,840
2014-08-07 2014-08-05 0.940 17,060,000 +60,000 0.56% 16,036,400
2014-08-06 2014-08-04 0.960 17,000,000 -8,000 0.56% 16,320,000
2014-08-05 2014-08-01 0.960 17,008,000 +84,000 0.56% 16,327,680
2014-08-04 2014-07-31 0.980 16,924,000 +92,000 0.55% 16,585,520
2014-08-01 2014-07-30 0.990 16,832,000 -508,000 0.55% 16,663,680
2014-07-31 2014-07-29 0.980 17,340,000 +252,000 0.57% 16,993,200
2014-07-30 2014-07-28 1.010 17,088,000 +208,000 0.56% 17,258,880
2014-07-29 2014-07-25 1.010 16,880,000 +60,000 0.55% 17,048,800
2014-07-28 2014-07-24 1.010 16,820,000 +132,000 0.55% 16,988,200
2014-07-24 2014-07-22 1.020 16,688,000 +148,000 0.55% 17,021,760
2014-07-23 2014-07-21 1.010 16,540,000 +12,000 0.54% 16,705,400
2014-07-22 2014-07-18 1.010 16,528,000 +80,000 0.54% 16,693,280
2014-07-21 2014-07-17 1.020 16,448,000 -48,000 0.54% 16,776,960
2014-07-18 2014-07-16 1.020 16,496,000 +24,000 0.54% 16,825,920
2014-07-17 2014-07-15 1.010 16,472,000 +184,000 0.54% 16,636,720
2014-07-16 2014-07-14 1.030 16,288,000 +4,000 0.53% 16,776,640
2014-07-15 2014-07-11 1.040 16,284,000 +232,000 0.53% 16,935,360
2014-07-11 2014-07-09 1.050 16,052,000 +20,000 0.52% 16,854,600
2014-07-10 2014-07-08 1.070 16,032,000 -28,000 0.52% 17,154,240
2014-07-09 2014-07-07 1.080 16,060,000 +16,000 0.52% 17,344,800
2014-07-08 2014-07-04 1.050 16,044,000 -92,000 0.52% 16,846,200
2014-07-07 2014-07-03 1.060 16,136,000 +124,000 0.53% 17,104,160
2014-07-04 2014-07-02 1.070 16,012,000 +68,000 0.52% 17,132,840
2014-07-03 2014-06-30 1.040 15,944,000 +52,000 0.52% 16,581,760
2014-06-30 2014-06-26 1.060 15,892,000 -8,000 0.52% 16,845,520
2014-06-27 2014-06-25 1.050 15,900,000 +24,000 0.52% 16,695,000
2014-06-26 2014-06-24 1.030 15,876,000 -156,000 0.52% 16,352,280
2014-06-25 2014-06-23 1.050 16,032,000 +4,000 0.52% 16,833,600
2014-06-24 2014-06-20 1.070 16,028,000 -72,000 0.52% 17,149,960
2014-06-20 2014-06-18 1.080 16,100,000 -80,000 0.53% 17,388,000
2014-06-19 2014-06-17 1.080 16,180,000 +12,000 0.53% 17,474,400
2014-06-18 2014-06-16 1.100 16,168,000 +136,000 0.53% 17,784,800
2014-06-17 2014-06-13 1.110 16,032,000 +140,000 0.52% 17,795,520
2014-06-16 2014-06-12 1.130 15,892,000 -136,000 0.52% 17,957,960
2014-06-13 2014-06-11 1.070 16,028,000 -40,000 0.52% 17,149,960
2014-06-11 2014-06-09 1.100 16,068,000 +188,407 0.52% 17,677,803
2014-06-09 2014-06-05 1.090 15,879,593 -142,666 0.52% 17,310,240
2014-06-06 2014-06-04 1.050 16,022,259 +31,703 0.53% 16,818,880
2014-06-05 2014-06-03 1.060 15,990,556 +170,408 0.53% 16,947,000
2014-06-04 2014-05-30 1.070 15,820,148 +158,518 0.52% 16,926,080
2014-06-03 2014-05-29 1.090 15,661,630 +122,852 0.52% 17,072,640
2014-05-30 2014-05-28 1.060 15,538,778 +198,148 0.51% 16,468,200
2014-05-28 2014-05-26 1.080 15,340,630 -43,592 0.51% 16,567,880
2014-05-27 2014-05-23 1.080 15,384,222 +27,741 0.51% 16,614,960
2014-05-26 2014-05-22 1.100 15,356,481 +27,740 0.51% 16,894,999
2014-05-23 2014-05-21 1.050 15,328,741 +11,889 0.51% 16,090,880
2014-05-22 2014-05-20 1.060 15,316,852 +261,556 0.51% 16,233,000
2014-05-20 2014-05-16 1.080 15,055,296 +7,926 0.50% 16,259,720
2014-05-13 2014-05-09 1.050 15,047,370 -35,667 0.50% 15,795,520
2014-05-12 2014-05-08 1.090 15,083,037 -71,333 0.50% 16,441,920
2014-05-09 2014-05-07 1.161 15,154,370 +83,222 0.50% 17,590,400
2014-05-07 2014-05-02 1.201 15,071,148 +19,815 0.50% 18,102,280
2014-05-05 2014-04-30 1.231 15,051,333 +79,259 0.50% 18,534,240
2014-05-02 2014-04-29 1.241 14,972,074 +27,741 0.49% 18,587,760
2014-04-30 2014-04-28 1.302 14,944,333 -19,815 0.49% 19,458,360
2014-04-29 2014-04-25 1.332 14,964,148 -114,926 0.49% 19,937,280
2014-04-28 2014-04-24 1.302 15,079,074 +43,593 0.50% 19,633,800
2014-04-25 2014-04-23 1.181 15,035,481 -27,741 0.50% 17,755,919
2014-04-24 2014-04-22 1.191 15,063,222 -19,815 0.50% 17,940,720
2014-04-23 2014-04-17 1.171 15,083,037 -7,926 0.50% 17,659,840
2014-04-17 2014-04-15 1.161 15,090,963 -142,667 0.50% 17,516,800
2014-04-16 2014-04-14 1.171 15,233,630 -3,963 0.50% 17,836,160
2014-04-15 2014-04-11 1.181 15,237,593 +67,371 0.50% 17,994,600
2014-04-14 2014-04-10 1.201 15,170,222 +7,926 0.50% 18,221,280
2014-04-11 2014-04-09 1.171 15,162,296 +35,666 0.50% 17,752,640
2014-04-10 2014-04-08 1.191 15,126,630 +47,556 0.50% 18,016,240
2014-04-09 2014-04-07 1.171 15,079,074 +118,889 0.50% 17,655,200
2014-04-08 2014-04-04 1.201 14,960,185 -110,963 0.49% 17,969,000
2014-04-07 2014-04-03 1.302 15,071,148 -154,556 0.50% 19,623,480
2014-04-04 2014-04-02 1.282 15,225,704 -39,629 0.50% 19,517,360
2014-04-03 2014-04-01 1.282 15,265,333 -15,852 0.51% 19,568,160
2014-04-02 2014-03-31 1.211 15,281,185 +11,889 0.51% 18,508,800
2014-04-01 2014-03-28 1.252 15,269,296 -15,852 0.51% 19,110,880
2014-03-31 2014-03-27 1.211 15,285,148 -95,111 0.51% 18,513,600
2014-03-28 2014-03-26 1.292 15,380,259 +257,592 0.52% 19,870,720
2014-03-27 2014-03-25 1.363 15,122,667 -7,926 0.51% 20,606,400
2014-03-26 2014-03-24 1.363 15,130,593 -99,074 0.51% 20,617,201
2014-03-21 2014-03-19 1.393 15,229,667 -31,703 0.51% 21,213,360
2014-03-20 2014-03-18 1.353 15,261,370 -19,815 0.51% 20,641,359
2014-03-19 2014-03-17 1.433 15,281,185 -210,037 0.51% 21,902,080
2014-03-18 2014-03-14 1.464 15,491,222 +206,074 0.52% 22,672,200
2014-03-17 2014-03-13 1.453 15,285,148 +7,926 0.51% 22,216,320
2014-03-14 2014-03-12 1.433 15,277,222 +23,778 0.51% 21,896,400
2014-03-13 2014-03-11 1.575 15,253,444 -150,593 0.51% 24,017,759
2014-03-12 2014-03-10 1.635 15,404,037 +356,667 0.52% 25,187,760
2014-03-11 2014-03-07 1.797 15,047,370 -27,741 0.50% 27,034,639
2014-03-10 2014-03-06 1.857 15,075,111 +51,518 0.51% 27,997,440
2014-03-07 2014-03-05 1.736 15,023,593 +202,112 0.50% 26,082,081
2014-03-06 2014-03-04 1.726 14,821,481 +83,222 0.50% 25,581,599
2014-03-05 2014-03-03 1.716 14,738,259 -19,815 0.49% 25,289,200
2014-03-04 2014-02-28 1.696 14,758,074 -328,926 0.49% 25,025,280
2014-03-03 2014-02-27 1.716 15,087,000 +210,037 0.51% 25,887,600
2014-02-28 2014-02-26 1.716 14,876,963 +194,185 0.50% 25,527,200
2014-02-27 2014-02-25 1.706 14,682,778 +67,371 0.49% 25,045,800
2014-02-26 2014-02-24 1.776 14,615,407 +194,185 0.49% 25,963,519
2014-02-25 2014-02-21 1.837 14,421,222 +103,037 0.48% 26,491,920
2014-02-24 2014-02-20 1.817 14,318,185 +27,741 0.48% 26,013,600
2014-02-21 2014-02-19 1.847 14,290,444 +424,037 0.48% 26,395,919
2014-02-20 2014-02-18 1.898 13,866,407 -614,260 0.46% 26,312,479
2014-02-19 2014-02-17 1.766 14,480,667 +424,037 0.49% 25,578,001
2014-02-18 2014-02-14 1.736 14,056,630 +19,815 0.47% 24,403,361
2014-02-17 2014-02-13 1.726 14,036,815 +915,445 0.47% 24,227,280
2014-02-14 2014-02-12 1.716 13,121,370 +447,814 0.44% 22,514,799
2014-02-13 2014-02-11 1.797 12,673,556 +47,556 0.42% 22,769,761
2014-02-12 2014-02-10 1.807 12,626,000 +166,444 0.42% 22,811,760
2014-02-11 2014-02-07 1.746 12,459,556 +190,223 0.42% 21,756,481
2014-02-10 2014-02-06 1.686 12,269,333 -491,408 0.41% 20,681,279
2014-02-07 2014-02-05 1.837 12,760,741 +844,111 0.43% 23,441,600
2014-02-06 2014-02-04 1.857 11,916,630 +51,519 0.40% 22,131,521
2014-02-05 2014-01-30 1.988 11,865,111 +75,296 0.40% 23,592,720
2014-02-04 2014-01-28 2.099 11,789,815 -35,666 0.40% 24,752,000
2014-01-29 2014-01-27 2.069 11,825,481 +11,888 0.40% 24,468,799
2014-01-28 2014-01-24 2.190 11,813,593 +162,482 0.40% 25,875,081
2014-01-27 2014-01-23 2.210 11,651,111 +75,296 0.39% 25,754,400
2014-01-24 2014-01-22 2.271 11,575,815 -19,815 0.39% 26,289,000
2014-01-23 2014-01-21 2.261 11,595,630 -158,518 0.39% 26,216,961
2014-01-22 2014-01-20 2.281 11,754,148 +23,778 0.39% 26,812,640
2014-01-21 2014-01-17 2.321 11,730,370 -39,630 0.39% 27,231,999
2014-01-17 2014-01-15 2.352 11,770,000 -23,778 0.39% 27,680,400
2014-01-16 2014-01-14 2.372 11,793,778 +11,889 0.40% 27,974,401
2014-01-15 2014-01-13 2.362 11,781,889 -23,778 0.40% 27,827,280
2014-01-14 2014-01-10 2.362 11,805,667 +47,556 0.40% 27,883,441
2014-01-10 2014-01-08 2.271 11,758,111 +126,815 0.39% 26,703,000
2014-01-09 2014-01-07 2.231 11,631,296 +35,666 0.39% 25,945,399
2014-01-08 2014-01-06 2.251 11,595,630 -174,370 0.39% 26,099,921
2014-01-07 2014-01-03 2.352 11,770,000 -27,741 0.39% 27,680,400
2014-01-06 2014-01-02 2.402 11,797,741 +114,926 0.40% 28,341,041
2014-01-03 2013-12-31 2.483 11,682,815 -15,852 0.39% 29,008,320
2014-01-02 2013-12-27 2.453 11,698,667 +95,111 0.39% 28,693,441
2013-12-30 2013-12-24 2.433 11,603,556 +63,408 0.39% 28,225,921
2013-12-27 2013-12-20 2.463 11,540,148 -67,371 0.39% 28,421,120
2013-12-23 2013-12-19 2.513 11,607,519 -225,888 0.39% 29,172,841
2013-12-20 2013-12-18 2.513 11,833,407 +15,851 0.40% 29,740,559
2013-12-19 2013-12-17 2.513 11,817,556 -214,000 0.40% 29,700,721
2013-12-18 2013-12-16 2.392 12,031,556 -27,740 0.40% 28,781,281
2013-12-17 2013-12-13 2.332 12,059,296 -110,963 0.40% 28,117,319
2013-12-16 2013-12-12 2.311 12,170,259 -39,630 0.41% 28,130,359
2013-12-13 2013-12-11 2.291 12,209,889 +15,852 0.41% 27,975,480
2013-12-12 2013-12-10 2.321 12,194,037 +59,444 0.41% 28,308,400
2013-12-11 2013-12-09 2.352 12,134,593 +75,297 0.41% 28,537,841
2013-12-10 2013-12-06 2.352 12,059,296 -91,148 0.40% 28,360,759
2013-12-09 2013-12-05 2.291 12,150,444 -3,963 0.41% 27,839,279
2013-12-06 2013-12-04 2.271 12,154,407 +7,926 0.41% 27,602,999
2013-12-04 2013-12-02 2.301 12,146,481 +202,111 0.41% 27,952,799
2013-12-03 2013-11-29 2.352 11,944,370 -3,963 0.40% 28,090,479
2013-12-02 2013-11-28 2.362 11,948,333 +27,740 0.40% 28,220,399
2013-11-29 2013-11-27 2.372 11,920,593 +39,630 0.40% 28,275,201
2013-11-28 2013-11-26 2.342 11,880,963 +194,185 0.40% 27,821,440
2013-11-27 2013-11-25 2.321 11,686,778 +138,704 0.39% 27,130,801
2013-11-26 2013-11-22 2.241 11,548,074 +95,111 0.39% 25,876,320
2013-11-25 2013-11-21 2.130 11,452,963 +186,259 0.38% 24,391,600
2013-11-22 2013-11-20 2.221 11,266,704 +170,408 0.38% 25,018,401
2013-11-21 2013-11-19 2.311 11,096,296 +249,666 0.37% 25,647,999
2013-11-19 2013-11-15 2.342 10,846,630 +202,111 0.36% 25,399,361
2013-11-18 2013-11-14 2.301 10,644,519 +103,038 0.36% 24,496,321
2013-11-15 2013-11-13 2.261 10,541,481 +19,814 0.35% 23,833,599
2013-11-13 2013-11-11 2.210 10,521,667 -7,926 0.35% 23,257,801
2013-11-12 2013-11-08 2.321 10,529,593 -23,777 0.35% 24,444,401
2013-11-11 2013-11-07 2.392 10,553,370 +19,814 0.35% 25,245,239
2013-11-07 2013-11-05 2.443 10,533,556 -43,592 0.35% 25,729,441
2013-11-06 2013-11-04 2.412 10,577,148 +138,704 0.35% 25,515,640
2013-11-05 2013-11-01 2.433 10,438,444 +39,629 0.35% 25,391,759
2013-11-04 2013-10-31 2.533 10,398,815 -998,666 0.35% 26,344,960
2013-11-01 2013-10-30 2.433 11,397,481 -19,815 0.38% 27,724,639
2013-10-31 2013-10-29 2.483 11,417,296 -495,371 0.38% 28,349,039
2013-10-28 2013-10-24 2.574 11,912,667 +134,741 0.40% 30,661,201
2013-10-25 2013-10-23 2.584 11,777,926 +7,926 0.39% 30,433,280
2013-10-24 2013-10-22 2.644 11,770,000 -71,333 0.39% 31,125,600
2013-10-23 2013-10-21 2.614 11,841,333 -39,630 0.40% 30,955,679
2013-10-22 2013-10-18 2.624 11,880,963 -87,185 0.40% 31,179,200
2013-10-21 2013-10-17 2.614 11,968,148 -15,852 0.40% 31,287,200
2013-10-18 2013-10-16 2.614 11,984,000 +15,852 0.41% 31,328,640
2013-10-17 2013-10-15 2.655 11,968,148 +11,889 0.40% 31,770,400
2013-10-16 2013-10-11 2.644 11,956,259 +158,518 0.40% 31,618,159
2013-10-15 2013-10-10 2.675 11,797,741 +190,222 0.40% 31,556,201
2013-10-11 2013-10-09 2.604 11,607,519 -15,851 0.39% 30,227,281
2013-10-10 2013-10-08 2.604 11,623,370 +126,814 0.39% 30,268,559
2013-10-09 2013-10-07 2.644 11,496,556 +23,778 0.39% 30,402,481
2013-10-08 2013-10-04 2.624 11,472,778 +107,000 0.39% 30,108,001
2013-10-07 2013-10-03 2.453 11,365,778 -3,963 0.38% 27,876,961
2013-10-04 2013-10-02 2.513 11,369,741 +198,148 0.38% 28,575,241
2013-10-02 2013-09-27 2.493 11,171,593 +217,963 0.38% 27,851,721
2013-09-30 2013-09-26 2.594 10,953,630 -39,629 0.37% 28,413,921
2013-09-27 2013-09-25 2.624 10,993,259 +138,703 0.38% 28,849,599
2013-09-25 2013-09-23 2.655 10,854,556 +11,889 0.37% 28,814,281
2013-09-24 2013-09-19 2.695 10,842,667 +3,963 0.37% 29,220,481
2013-09-23 2013-09-18 2.725 10,838,704 +27,741 0.37% 29,538,001
2013-09-19 2013-09-17 2.715 10,810,963 +19,815 0.37% 29,353,280
2013-09-18 2013-09-16 2.745 10,791,148 -39,630 0.37% 29,626,240
2013-09-16 2013-09-12 2.695 10,830,778 +31,704 0.37% 29,188,441
2013-09-13 2013-09-11 2.725 10,799,074 +43,593 0.37% 29,430,000
2013-09-12 2013-09-10 2.840 10,755,481 +11,888 0.37% 30,549,546
2013-09-11 2013-09-09 2.790 10,743,593 +61,605 0.37% 29,970,855
2013-09-06 2013-09-04 2.820 10,681,988 -23,659 0.37% 30,124,079
2013-09-05 2013-09-03 2.891 10,705,647 -31,545 0.37% 30,950,999
2013-09-04 2013-09-02 2.993 10,737,192 +7,886 0.37% 32,131,399
2013-09-03 2013-08-30 3.023 10,729,306 +39,431 0.37% 32,434,320
2013-09-02 2013-08-29 2.901 10,689,875 -27,602 0.37% 31,013,841
2013-08-30 2013-08-28 2.840 10,717,477 -3,943 0.37% 30,441,601
2013-08-28 2013-08-26 2.820 10,721,420 -394,315 0.37% 30,235,281
2013-08-27 2013-08-23 2.810 11,115,735 -205,043 0.39% 31,234,521
2013-08-26 2013-08-22 2.891 11,320,778 -7,887 0.40% 32,729,399
2013-08-23 2013-08-21 2.911 11,328,665 +11,830 0.40% 32,982,041
2013-08-22 2013-08-20 2.840 11,316,835 -19,716 0.40% 32,143,999
2013-08-21 2013-08-19 2.871 11,336,551 +39,432 0.40% 32,545,000
2013-08-20 2013-08-16 2.820 11,297,119 -43,375 0.39% 31,858,799
2013-08-19 2013-08-15 2.739 11,340,494 +31,545 0.40% 31,060,800
2013-08-16 2013-08-13 2.881 11,308,949 -15,772 0.39% 32,580,480
2013-08-15 2013-08-12 2.840 11,324,721 +35,488 0.40% 32,166,399
2013-08-13 2013-08-09 2.922 11,289,233 -43,375 0.39% 32,981,760
2013-08-12 2013-08-08 2.861 11,332,608 +43,375 0.40% 32,418,721
2013-08-09 2013-08-07 2.800 11,289,233 -141,953 0.39% 31,607,520
2013-08-08 2013-08-06 2.739 11,431,186 -548,098 0.40% 31,309,199
2013-08-07 2013-08-05 2.617 11,979,284 -327,281 0.42% 31,352,160
2013-08-06 2013-08-02 2.485 12,306,565 +98,578 0.43% 30,585,799
2013-08-05 2013-08-01 2.506 12,207,987 -47,317 0.43% 30,588,481
2013-08-02 2013-07-31 2.394 12,255,304 -35,489 0.43% 29,339,519
2013-08-01 2013-07-30 2.222 12,290,793 -236,589 0.43% 27,304,920
2013-07-26 2013-07-24 2.211 12,527,382 +149,840 0.44% 27,703,441
2013-07-19 2013-07-17 2.090 12,377,542 -19,716 0.44% 25,865,360
2013-07-17 2013-07-15 2.140 12,397,258 +19,716 0.44% 26,535,360
2013-07-15 2013-07-11 2.090 12,377,542 -39,432 0.44% 25,865,360
2013-07-12 2013-07-10 2.029 12,416,974 +82,807 0.44% 25,192,001
2013-07-11 2013-07-09 2.069 12,334,167 -106,465 0.43% 25,524,479
2013-07-09 2013-07-05 1.927 12,440,632 +35,488 0.44% 23,977,999
2013-07-05 2013-07-03 1.887 12,405,144 -31,545 0.44% 23,406,240
2013-07-04 2013-07-02 1.927 12,436,689 +7,886 0.44% 23,970,400
2013-07-03 2013-06-28 1.917 12,428,803 +31,545 0.44% 23,829,120
2013-07-02 2013-06-27 1.927 12,397,258 +67,034 0.44% 23,894,400
2013-06-28 2013-06-26 1.917 12,330,224 +3,943 0.43% 23,640,120
2013-06-27 2013-06-25 1.867 12,326,281 -31,545 0.43% 23,007,360
2013-06-25 2013-06-21 2.110 12,357,826 -59,148 0.44% 26,074,879
2013-06-21 2013-06-19 2.181 12,416,974 +35,489 0.44% 27,081,401
2013-06-20 2013-06-18 2.191 12,381,485 -59,147 0.44% 27,129,600
2013-06-19 2013-06-17 2.140 12,440,632 -59,148 0.44% 26,628,199
2013-06-17 2013-06-13 1.978 12,499,780 -11,829 0.44% 24,726,001
2013-06-14 2013-06-11 2.019 12,511,609 +67,033 0.44% 25,257,080
2013-06-11 2013-06-07 1.917 12,444,576 -47,317 0.44% 23,859,361
2013-06-05 2013-06-03 1.914 12,491,893 +35,488 0.44% 23,908,445
2013-06-04 2013-05-31 1.966 12,456,405 +29,742 0.44% 24,484,862
2013-05-31 2013-05-29 1.924 12,426,663 -115,993 0.45% 23,912,160
2013-05-30 2013-05-28 1.883 12,542,656 +11,600 0.45% 23,616,321
2013-05-29 2013-05-27 1.873 12,531,056 -30,932 0.45% 23,464,840
2013-05-27 2013-05-23 1.841 12,561,988 -189,454 0.45% 23,132,881
2013-05-23 2013-05-21 1.904 12,751,442 -11,599 0.46% 24,273,280
2013-05-22 2013-05-20 1.904 12,763,041 +50,263 0.46% 24,295,360
2013-05-16 2013-05-14 1.914 12,712,778 -104,393 0.46% 24,331,200
2013-05-15 2013-05-13 1.873 12,817,171 -50,264 0.46% 24,000,600
2013-05-14 2013-05-10 1.852 12,867,435 -11,599 0.46% 23,828,481
2013-05-13 2013-05-09 1.862 12,879,034 +42,531 0.46% 23,983,200
2013-05-10 2013-05-08 1.810 12,836,503 -402,107 0.46% 23,240,000
2013-05-09 2013-05-07 1.810 13,238,610 +278,382 0.48% 23,967,999
2013-05-08 2013-05-06 1.821 12,960,228 -46,397 0.47% 23,598,079
2013-05-07 2013-05-03 1.790 13,006,625 -57,997 0.47% 23,278,879
2013-04-26 2013-04-24 1.728 13,064,622 +162,390 0.47% 22,571,720
2013-04-25 2013-04-23 1.686 12,902,232 -328,646 0.47% 21,757,240
2013-04-24 2013-04-22 1.666 13,230,878 -19,332 0.48% 22,037,681
2013-04-22 2013-04-18 1.666 13,250,210 -19,332 0.48% 22,069,880
2013-04-19 2013-04-17 1.655 13,269,542 +231,985 0.48% 21,964,800
2013-04-18 2013-04-16 1.676 13,037,557 +19,332 0.47% 21,850,560
2013-04-17 2013-04-15 1.707 13,018,225 -54,130 0.47% 22,222,200
2013-04-16 2013-04-12 1.635 13,072,355 +19,333 0.47% 21,367,921
2013-04-11 2013-04-09 1.748 13,053,022 -104,394 0.47% 22,821,759
2013-04-08 2013-04-03 1.748 13,157,416 -46,397 0.47% 23,004,280
2013-04-05 2013-04-02 1.748 13,203,813 -50,263 0.48% 23,085,400
2013-04-03 2013-03-28 1.748 13,254,076 -7,733 0.48% 23,173,280
2013-04-02 2013-03-27 1.769 13,261,809 +23,199 0.48% 23,461,200
2013-03-28 2013-03-26 1.790 13,238,610 -38,665 0.48% 23,694,079
2013-03-27 2013-03-25 1.759 13,277,275 -15,465 0.48% 23,351,201
2013-03-26 2013-03-22 1.738 13,292,740 +15,465 0.48% 23,103,359
2013-03-25 2013-03-21 1.738 13,277,275 +150,791 0.48% 23,076,481
2013-03-22 2013-03-20 1.748 13,126,484 +30,931 0.47% 22,950,199
2013-03-20 2013-03-18 1.728 13,095,553 -19,332 0.48% 22,625,160
2013-03-18 2013-03-14 1.717 13,114,885 +27,065 0.48% 22,522,880
2013-03-15 2013-03-13 1.748 13,087,820 +38,664 0.48% 22,882,600
2013-03-13 2013-03-11 1.769 13,049,156 -27,065 0.48% 23,085,000
2013-03-12 2013-03-08 1.810 13,076,221 +30,931 0.48% 23,674,000
2013-03-11 2013-03-07 1.790 13,045,290 +77,329 0.48% 23,348,081
2013-03-07 2013-03-05 1.769 12,967,961 -305,447 0.47% 22,941,359
2013-03-06 2013-03-04 1.779 13,273,408 -301,581 0.49% 23,619,040
2013-03-01 2013-02-27 1.852 13,574,989 +19,332 0.50% 25,138,760
2013-02-28 2013-02-26 1.821 13,555,657 -73,462 0.50% 24,682,241
2013-02-26 2013-02-22 1.841 13,629,119 +197,188 0.50% 25,098,001
2013-02-25 2013-02-21 1.893 13,431,931 +3,866 0.49% 25,429,679
2013-02-22 2013-02-20 1.955 13,428,065 +119,859 0.49% 26,255,880
2013-02-21 2013-02-19 1.997 13,308,206 +61,863 0.49% 26,572,240
2013-02-20 2013-02-18 1.945 13,246,343 -11,600 0.48% 25,763,519
2013-02-18 2013-02-14 1.914 13,257,943 +77,329 0.48% 25,374,601
2013-02-07 2013-02-05 1.893 13,180,614 -34,798 0.48% 24,953,880
2013-02-05 2013-02-01 1.883 13,215,412 -3,866 0.48% 24,883,040
2013-02-04 2013-01-31 1.883 13,219,278 +73,462 0.48% 24,890,319
2013-01-30 2013-01-28 1.945 13,145,816 +3,866 0.48% 25,567,999
2013-01-24 2013-01-22 1.924 13,141,950 +96,660 0.48% 25,288,560
2013-01-23 2013-01-21 1.935 13,045,290 +3,867 0.48% 25,237,521
2013-01-22 2013-01-18 1.966 13,041,423 -3,867 0.48% 25,634,800
2013-01-18 2013-01-16 1.966 13,045,290 -11,599 0.48% 25,642,401
2013-01-17 2013-01-15 1.997 13,056,889 -115,992 0.48% 26,070,440
2013-01-16 2013-01-14 1.883 13,172,881 -38,665 0.48% 24,802,959
2013-01-15 2013-01-11 1.997 13,211,546 -57,996 0.48% 26,379,241
2013-01-14 2013-01-10 2.038 13,269,542 -27,065 0.49% 27,044,160
2013-01-11 2013-01-09 2.048 13,296,607 +115,993 0.49% 27,236,881
2013-01-04 2013-01-02 1.976 13,180,614 -19,332 0.48% 26,044,760
2013-01-02 2012-12-27 1.924 13,199,946 -135,325 0.48% 25,400,159
2012-12-28 2012-12-24 1.955 13,335,271 -181,721 0.49% 26,074,440
2012-12-27 2012-12-20 1.748 13,516,992 -23,199 0.49% 23,632,959
2012-12-21 2012-12-19 1.738 13,540,191 -11,599 0.50% 23,533,440
2012-12-19 2012-12-17 1.728 13,551,790 -19,332 0.50% 23,413,400
2012-12-17 2012-12-13 1.624 13,571,122 +104,393 0.50% 22,042,799
2012-12-14 2012-12-12 1.624 13,466,729 -38,664 0.49% 21,873,240
2012-12-12 2012-12-10 1.604 13,505,393 +19,332 0.49% 21,656,600
2012-12-11 2012-12-07 1.624 13,486,061 -30,931 0.49% 21,904,640
2012-12-10 2012-12-06 1.604 13,516,992 +54,129 0.49% 21,675,199
2012-12-06 2012-12-04 1.573 13,462,863 -7,732 0.49% 21,170,561
2012-12-05 2012-12-03 1.624 13,470,595 -7,733 0.49% 21,879,519
2012-12-04 2012-11-30 1.635 13,478,328 -30,932 0.49% 22,031,519
2012-12-03 2012-11-29 1.635 13,509,260 +30,932 0.49% 22,082,081
2012-11-29 2012-11-27 1.655 13,478,328 -34,798 0.50% 22,310,399
2012-11-28 2012-11-26 1.676 13,513,126 +7,733 0.50% 22,647,600
2012-11-27 2012-11-23 1.707 13,505,393 +96,660 0.50% 23,053,800
2012-11-26 2012-11-22 1.686 13,408,733 -54,130 0.49% 22,611,360
2012-11-22 2012-11-20 1.697 13,462,863 -30,931 0.50% 22,841,921
2012-11-21 2012-11-19 1.676 13,493,794 -38,664 0.50% 22,615,200
2012-11-20 2012-11-16 1.666 13,532,458 -19,332 0.50% 22,540,000
2012-11-19 2012-11-15 1.676 13,551,790 -23,199 0.50% 22,712,400
2012-11-14 2012-11-12 1.655 13,574,989 +11,600 0.51% 22,470,400
2012-11-13 2012-11-09 1.635 13,563,389 -38,665 0.51% 22,170,559
2012-11-12 2012-11-08 1.707 13,602,054 +390,508 0.51% 23,218,801
2012-11-09 2012-11-07 1.759 13,211,546 +11,600 0.49% 23,235,601
2012-11-07 2012-11-05 1.790 13,199,946 -30,932 0.49% 23,624,879
2012-11-06 2012-11-02 1.800 13,230,878 +50,264 0.49% 23,817,121
2012-11-05 2012-11-01 1.810 13,180,614 -7,733 0.49% 23,863,000
2012-10-31 2012-10-29 1.779 13,188,347 +15,466 0.49% 23,467,680
2012-10-30 2012-10-26 1.779 13,172,881 -57,997 0.49% 23,440,159
2012-10-29 2012-10-25 1.800 13,230,878 -69,595 0.49% 23,817,121
2012-10-26 2012-10-24 1.759 13,300,473 -38,664 0.50% 23,392,000
2012-10-24 2012-10-19 1.707 13,339,137 +185,588 0.50% 22,769,999
2012-10-22 2012-10-18 1.748 13,153,549 -57,997 0.49% 22,997,519
2012-10-15 2012-10-11 1.686 13,211,546 +30,932 0.49% 22,278,841
2012-09-27 2012-09-25 1.624 13,180,614 -38,664 0.49% 21,408,520
2012-09-21 2012-09-19 1.614 13,219,278 -38,665 0.49% 21,334,559
2012-09-18 2012-09-14 1.686 13,257,943 +81,195 0.49% 22,357,081
2012-08-29 2012-08-27 1.686 13,176,748 -115,992 0.49% 22,220,160
2012-08-28 2012-08-24 1.707 13,292,740 -77,329 0.50% 22,690,799
2012-08-27 2012-08-23 1.748 13,370,069 +96,661 0.50% 23,376,081
2012-08-24 2012-08-22 1.738 13,273,408 +77,328 0.50% 23,069,760
2012-08-22 2012-08-20 1.769 13,196,080 -135,324 0.49% 23,344,920
2012-08-17 2012-08-15 1.728 13,331,404 +65,729 0.50% 23,032,639
2012-08-16 2012-08-14 1.728 13,265,675 +38,664 0.50% 22,919,079
2012-08-15 2012-08-13 1.676 13,227,011 -30,932 0.49% 22,168,080
2012-08-13 2012-08-09 1.655 13,257,943 +77,329 0.50% 21,945,601
2012-08-10 2012-08-08 1.593 13,180,614 -19,332 0.49% 20,999,440
2012-08-08 2012-08-06 1.521 13,199,946 +50,263 0.50% 20,074,319
2012-07-24 2012-07-20 1.552 13,149,683 -30,931 0.50% 20,406,000
2012-07-20 2012-07-18 1.552 13,180,614 +30,931 0.50% 20,454,000
2012-07-17 2012-07-13 1.614 13,149,683 -19,332 0.50% 21,222,240
2012-07-12 2012-07-10 1.541 13,169,015 -65,729 0.50% 20,299,760
2012-06-29 2012-06-27 1.459 13,234,744 -7,733 0.50% 19,305,720
2012-06-28 2012-06-26 1.490 13,242,477 +69,596 0.50% 19,728,000
2012-06-27 2012-06-25 1.531 13,172,881 -19,332 0.50% 20,169,439
2012-06-26 2012-06-22 1.469 13,192,213 +27,064 0.50% 19,380,159
2012-06-15 2012-06-13 1.604 13,165,149 +11,600 0.50% 21,111,001
2012-06-12 2012-06-08 1.583 13,153,549 +57,996 0.50% 20,820,239
2012-06-11 2012-06-07 1.583 13,095,553 -96,660 0.50% 20,728,440
2012-06-08 2012-06-06 1.541 13,192,213 +38,664 0.50% 20,335,519
2012-06-07 2012-06-05 1.552 13,153,549 -27,065 0.50% 20,411,999
2012-06-06 2012-06-04 1.459 13,180,614 -77,329 0.50% 19,226,760
2012-06-01 2012-05-30 1.469 13,257,943 -23,198 0.51% 19,476,721
2012-05-30 2012-05-28 1.469 13,281,141 -73,462 0.51% 19,510,800
2012-05-29 2012-05-25 1.448 13,354,603 +57,996 0.51% 19,342,400
2012-05-25 2012-05-23 1.407 13,296,607 +29,965 0.51% 18,708,160
2012-05-24 2012-05-22 1.407 13,266,642 +66,696 0.51% 18,666,000
2012-05-23 2012-05-21 1.459 13,199,946 -23,199 0.50% 19,264,064
2012-05-22 2012-05-18 1.385 13,223,145 +249,636 0.50% 18,319,040
2012-05-21 2012-05-17 1.449 12,973,509 +37,824 0.51% 18,796,400
2012-05-18 2012-05-16 1.470 12,935,685 -11,347 0.50% 19,015,200
2012-05-17 2012-05-15 1.565 12,947,032 +11,347 0.50% 20,264,160
2012-05-15 2012-05-11 1.565 12,935,685 -15,130 0.50% 20,246,400
2012-05-14 2012-05-10 1.555 12,950,815 +200,466 0.50% 20,133,121
2012-05-11 2012-05-09 1.597 12,750,349 +177,771 0.50% 20,360,839
2012-05-07 2012-05-03 1.745 12,572,578 +30,259 0.49% 21,938,400
2012-05-02 2012-04-27 1.671 12,542,319 +37,823 0.49% 20,957,120
2012-04-26 2012-04-24 1.671 12,504,496 +113,471 0.49% 20,893,921
2012-04-25 2012-04-23 1.713 12,391,025 +56,736 0.49% 21,228,480
2012-04-23 2012-04-19 1.777 12,334,289 -49,171 0.49% 21,913,920
2012-04-20 2012-04-18 1.777 12,383,460 -83,212 0.49% 22,001,280
2012-04-16 2012-04-12 1.576 12,466,672 +18,912 0.49% 19,644,160
2012-04-10 2012-04-03 1.639 12,447,760 +132,383 0.49% 20,404,200
2012-04-03 2012-03-30 1.671 12,315,377 +147,512 0.49% 20,577,919
2012-04-02 2012-03-29 1.756 12,167,865 +11,347 0.48% 21,360,880
2012-03-23 2012-03-21 1.798 12,156,518 +253,418 0.48% 21,855,200
2012-03-22 2012-03-20 1.777 11,903,100 +192,901 0.47% 21,147,840
2012-03-21 2012-03-19 1.777 11,710,199 +7,565 0.46% 20,805,120
2012-03-20 2012-03-16 1.882 11,702,634 -18,912 0.46% 22,029,279
2012-03-19 2012-03-15 1.935 11,721,546 -49,171 0.46% 22,684,679
2012-03-16 2012-03-14 1.861 11,770,717 +60,518 0.46% 21,908,480
2012-03-15 2012-03-13 1.904 11,710,199 +64,300 0.46% 22,291,200
2012-03-14 2012-03-12 1.904 11,645,899 +3,782 0.46% 22,168,800
2012-03-13 2012-03-09 1.893 11,642,117 -18,911 0.46% 22,038,481
2012-03-12 2012-03-08 1.893 11,661,028 -79,430 0.46% 22,074,279
2012-03-09 2012-03-07 1.766 11,740,458 -15,130 0.46% 20,734,720
2012-03-08 2012-03-06 1.819 11,755,588 -272,330 0.46% 21,383,041
2012-03-07 2012-03-05 1.882 12,027,918 +166,424 0.47% 22,641,600
2012-03-06 2012-03-02 1.978 11,861,494 +41,606 0.47% 23,457,280
2012-03-05 2012-03-01 1.904 11,819,888 +49,171 0.47% 22,500,000
2012-03-02 2012-02-29 1.946 11,770,717 +15,129 0.46% 22,904,320
2012-03-01 2012-02-28 1.935 11,755,588 +15,130 0.46% 22,750,561
2012-02-29 2012-02-27 1.956 11,740,458 +170,206 0.46% 22,969,600
2012-02-28 2012-02-24 1.999 11,570,252 +71,865 0.46% 23,126,041
2012-02-27 2012-02-23 2.020 11,498,387 +18,912 0.45% 23,225,600
2012-02-24 2012-02-22 1.914 11,479,475 -86,994 0.45% 21,973,400
2012-02-23 2012-02-21 1.893 11,566,469 +121,035 0.46% 21,895,279
2012-02-22 2012-02-20 1.861 11,445,434 -7,564 0.45% 21,303,041
2012-02-21 2012-02-17 1.819 11,452,998 -41,606 0.45% 20,832,639
2012-02-20 2012-02-16 1.756 11,494,604 -189,119 0.45% 20,178,959
2012-02-17 2012-02-15 1.756 11,683,723 +18,912 0.46% 20,510,961
2012-02-15 2012-02-13 1.681 11,664,811 +136,165 0.46% 19,614,240
2012-02-14 2012-02-10 1.660 11,528,646 -128,600 0.45% 19,141,440
2012-02-13 2012-02-09 1.756 11,657,246 +83,212 0.46% 20,464,480
2012-02-10 2012-02-08 1.703 11,574,034 +68,082 0.46% 19,706,400
2012-02-09 2012-02-07 1.703 11,505,952 +139,948 0.45% 19,590,481
2012-02-08 2012-02-06 1.650 11,366,004 -113,471 0.45% 18,751,200
2012-02-07 2012-02-03 1.650 11,479,475 +11,347 0.45% 18,938,400
2012-02-06 2012-02-02 1.597 11,468,128 +18,912 0.45% 18,313,280
2012-02-03 2012-02-01 1.555 11,449,216 -22,694 0.45% 17,798,760
2012-02-02 2012-01-31 1.565 11,471,910 +18,912 0.45% 17,955,360
2012-02-01 2012-01-30 1.576 11,452,998 -283,678 0.45% 18,046,879
2012-01-30 2012-01-26 1.618 11,736,676 -3,782 0.46% 18,990,360
2012-01-27 2012-01-20 1.586 11,740,458 -45,388 0.46% 18,624,000
2012-01-26 2012-01-19 1.428 11,785,846 -234,507 0.46% 16,826,399
2012-01-20 2012-01-18 1.470 12,020,353 +94,559 0.47% 17,669,680
2012-01-18 2012-01-16 1.449 11,925,794 -1,467,557 0.47% 17,278,440
2012-01-13 2012-01-11 1.533 13,393,351 -18,912 0.53% 20,537,800
2012-01-12 2012-01-10 1.512 13,412,263 -18,912 0.53% 20,283,120
2012-01-11 2012-01-09 1.481 13,431,175 -22,694 0.53% 19,885,600
2012-01-09 2012-01-05 1.523 13,453,869 -196,683 0.53% 20,488,320
2012-01-05 2012-01-03 1.481 13,650,552 +45,388 0.54% 20,210,400
2012-01-04 2011-12-30 1.544 13,605,164 -34,041 0.54% 21,006,481
2012-01-03 2011-12-29 1.533 13,639,205 +75,647 0.54% 20,914,800
2011-12-30 2011-12-28 1.459 13,563,558 +189,119 0.54% 19,794,721
2011-12-29 2011-12-23 1.396 13,374,439 -3,783 0.53% 18,670,079
2011-12-21 2011-12-19 1.248 13,378,222 +41,606 0.53% 16,694,640
2011-12-20 2011-12-16 1.290 13,336,616 +64,300 0.53% 17,206,880
2011-12-19 2011-12-15 1.258 13,272,316 +60,518 0.52% 16,702,841
2011-12-16 2011-12-14 1.332 13,211,798 +45,389 0.52% 17,604,720
2011-12-15 2011-12-13 1.396 13,166,409 +11,347 0.52% 18,379,679
2011-12-14 2011-12-12 1.396 13,155,062 +75,647 0.52% 18,363,840
2011-12-12 2011-12-08 1.544 13,079,415 -3,782 0.52% 20,194,720
2011-12-09 2011-12-07 1.555 13,083,197 +18,911 0.52% 20,338,919
2011-12-08 2011-12-06 1.523 13,064,286 -18,911 0.52% 19,895,041
2011-12-07 2011-12-05 1.523 13,083,197 -37,824 0.52% 19,923,839
2011-12-05 2011-12-01 1.533 13,121,021 +90,777 0.52% 20,120,200
2011-12-02 2011-11-30 1.491 13,030,244 +18,912 0.53% 19,429,800
2011-11-28 2011-11-24 1.438 13,011,332 +18,911 0.52% 18,713,599
2011-11-22 2011-11-18 1.533 12,992,421 +83,212 0.53% 19,923,001
2011-11-21 2011-11-17 1.523 12,909,209 -83,212 0.53% 19,658,881
2011-11-18 2011-11-16 1.555 12,992,421 -382,018 0.53% 20,197,801
2011-11-17 2011-11-15 1.586 13,374,439 +11,347 0.54% 21,215,999
2011-11-15 2011-11-11 1.565 13,363,092 +18,912 0.54% 20,915,360
2011-11-14 2011-11-10 1.555 13,344,180 +34,041 0.54% 20,744,639
2011-11-11 2011-11-09 1.724 13,310,139 +34,041 0.54% 22,943,880
2011-11-08 2011-11-04 1.798 13,276,098 -11,347 0.54% 23,868,000
2011-11-07 2011-11-03 1.777 13,287,445 -15,129 0.54% 23,607,360
2011-11-04 2011-11-02 1.766 13,302,574 -18,912 0.54% 23,493,559
2011-11-03 2011-11-01 1.808 13,321,486 -132,383 0.54% 24,090,479
2011-11-02 2011-10-31 1.777 13,453,869 -52,953 0.55% 23,903,040
2011-11-01 2011-10-28 1.756 13,506,822 -45,389 0.55% 23,711,440
2011-10-31 2011-10-27 1.777 13,552,211 -94,559 0.55% 24,077,761
2011-10-28 2011-10-26 1.681 13,646,770 -18,911 0.56% 22,946,881
2011-10-27 2011-10-25 1.650 13,665,681 -18,912 0.56% 22,545,119
2011-10-26 2011-10-24 1.586 13,684,593 +128,600 0.56% 21,708,000
2011-10-24 2011-10-20 1.555 13,555,993 -45,388 0.55% 21,073,920
2011-10-20 2011-10-18 1.565 13,601,381 -139,948 0.55% 21,288,320
2011-10-19 2011-10-17 1.671 13,741,329 -363,107 0.56% 22,960,560
2011-10-17 2011-10-13 1.544 14,104,436 +30,259 0.57% 21,777,361
2011-10-14 2011-10-12 1.491 14,074,177 -15,129 0.57% 20,986,440
2011-10-13 2011-10-11 1.449 14,089,306 -64,300 0.57% 20,413,000
2011-10-12 2011-10-10 1.354 14,153,606 -30,259 0.58% 19,159,039
2011-10-10 2011-10-06 1.269 14,183,865 -189,119 0.58% 18,000,000
2011-10-07 2011-10-04 1.206 14,372,984 +283,678 0.59% 17,328,001
2011-10-06 2011-10-03 1.227 14,089,306 +756,473 0.57% 17,284,000
2011-10-04 2011-09-30 1.269 13,332,833 -18,912 0.54% 16,920,000
2011-10-03 2011-09-28 1.322 13,351,745 -37,824 0.54% 17,650,000
2011-09-30 2011-09-27 1.322 13,389,569 +15,130 0.55% 17,700,000
2011-09-28 2011-09-26 1.248 13,374,439 -105,907 0.54% 16,689,920
2011-09-27 2011-09-23 1.258 13,480,346 -94,559 0.55% 16,964,641
2011-09-26 2011-09-22 1.301 13,574,905 +37,824 0.55% 17,657,880
2011-09-23 2011-09-21 1.459 13,537,081 +295,024 0.55% 19,756,080
2011-09-20 2011-09-16 1.523 13,242,057 +7,565 0.54% 20,165,761
2011-09-19 2011-09-15 1.491 13,234,492 -7,565 0.54% 19,734,360
2011-09-16 2011-09-14 1.555 13,242,057 -283,677 0.54% 20,585,881
2011-09-15 2011-09-12 1.629 13,525,734 -34,041 0.55% 22,028,160
2011-09-12 2011-09-08 1.777 13,559,775 -18,912 0.55% 24,091,200
2011-09-08 2011-09-06 1.724 13,578,687 -18,912 0.55% 23,406,800
2011-09-07 2011-09-05 1.713 13,597,599 +15,130 0.56% 23,295,600
2011-09-06 2011-09-02 1.713 13,582,469 -7,565 0.56% 23,269,679
2011-09-05 2011-09-01 1.756 13,590,034 +18,912 0.56% 23,857,520
2011-09-02 2011-08-31 1.798 13,571,122 -7,565 0.55% 24,398,399
2011-08-31 2011-08-29 1.798 13,578,687 +7,565 0.56% 24,412,000
2011-08-30 2011-08-26 1.777 13,571,122 -7,565 0.55% 24,111,359
2011-08-29 2011-08-25 1.798 13,578,687 -7,565 0.56% 24,412,000
2011-08-25 2011-08-23 1.766 13,586,252 -185,336 0.56% 23,994,560
2011-08-24 2011-08-22 1.713 13,771,588 +18,912 0.56% 23,593,681
2011-08-22 2011-08-18 1.840 13,752,676 -7,565 0.56% 25,306,560
2011-08-19 2011-08-17 1.851 13,760,241 +234,507 0.56% 25,466,001
2011-08-18 2011-08-16 1.872 13,525,734 -49,171 0.55% 25,318,080
2011-08-17 2011-08-15 1.893 13,574,905 +7,565 0.55% 25,697,241
2011-08-16 2011-08-12 1.830 13,567,340 +15,129 0.55% 24,822,040
2011-08-15 2011-08-11 1.851 13,552,211 +45,389 0.55% 25,081,001
2011-08-12 2011-08-10 1.851 13,506,822 +15,129 0.55% 24,997,000
2011-08-11 2011-08-09 1.872 13,491,693 -49,170 0.55% 25,254,361
2011-08-10 2011-08-08 1.882 13,540,863 -30,259 0.55% 25,489,599
2011-08-09 2011-08-05 1.872 13,571,122 +60,518 0.55% 25,403,039
2011-08-08 2011-08-04 2.020 13,510,604 +30,258 0.55% 27,290,079
2011-08-03 2011-08-01 2.168 13,480,346 -11,347 0.55% 29,224,801
2011-08-02 2011-07-29 2.168 13,491,693 +121,036 0.55% 29,249,401
2011-08-01 2011-07-28 2.200 13,370,657 +15,129 0.55% 29,411,200
2011-07-29 2011-07-27 2.126 13,355,528 -109,688 0.54% 28,389,241
2011-07-28 2011-07-26 2.009 13,465,216 -7,565 0.55% 27,056,000
2011-07-27 2011-07-25 1.946 13,472,781 -117,253 0.55% 26,216,320
2011-07-26 2011-07-22 1.946 13,590,034 -45,389 0.55% 26,444,480
2011-07-21 2011-07-19 1.904 13,635,423 +113,471 0.56% 25,956,001
2011-07-20 2011-07-18 1.840 13,521,952 -11,347 0.55% 24,882,001
2011-07-19 2011-07-15 1.914 13,533,299 +30,259 0.55% 25,904,721
2011-07-18 2011-07-14 1.935 13,503,040 +18,912 0.55% 26,132,400
2011-07-14 2011-07-12 1.798 13,484,128 -15,129 0.55% 24,242,000
2011-07-13 2011-07-11 1.830 13,499,257 -173,989 0.55% 24,697,479
2011-07-12 2011-07-08 1.925 13,673,246 +45,388 0.56% 26,317,200
2011-07-11 2011-07-07 1.956 13,627,858 -18,912 0.56% 26,662,200
2011-07-08 2011-07-06 1.935 13,646,770 +30,259 0.56% 26,410,561
2011-07-07 2011-07-05 2.020 13,616,511 -22,694 0.56% 27,504,001
2011-07-06 2011-07-04 1.988 13,639,205 +166,424 0.56% 27,117,120
2011-07-05 2011-06-30 1.882 13,472,781 -52,953 0.55% 25,361,440
2011-07-04 2011-06-29 1.798 13,525,734 -34,041 0.55% 24,316,800
2011-06-29 2011-06-27 1.724 13,559,775 +170,206 0.55% 23,374,200
2011-06-28 2011-06-24 1.756 13,389,569 -56,735 0.55% 23,505,600
2011-06-24 2011-06-22 1.692 13,446,304 -7,565 0.55% 22,751,999
2011-06-23 2011-06-21 1.671 13,453,869 -22,694 0.55% 22,480,240
2011-06-22 2011-06-20 1.671 13,476,563 -102,124 0.55% 22,518,160
2011-06-21 2011-06-17 1.734 13,578,687 -151,295 0.55% 23,550,400
2011-06-20 2011-06-16 1.576 13,729,982 +234,507 0.56% 21,634,801
2011-06-17 2011-06-15 1.724 13,495,475 +64,300 0.55% 23,263,360
2011-06-16 2011-06-14 1.840 13,431,175 -49,171 0.55% 24,714,960
2011-06-15 2011-06-13 1.925 13,480,346 +15,130 0.55% 25,945,921
2011-06-14 2011-06-10 1.988 13,465,216 +181,553 0.55% 26,771,200
2011-06-13 2011-06-09 2.062 13,283,663 +3,783 0.54% 27,393,601
2011-06-10 2011-06-08 2.115 13,279,880 +60,518 0.54% 28,087,999
2011-06-08 2011-06-03 2.041 13,219,362 -234,507 0.54% 26,981,399
2011-06-07 2011-06-02 2.020 13,453,869 -11,347 0.55% 27,175,480
2011-06-03 2011-06-01 2.062 13,465,216 -196,683 0.55% 27,768,000
2011-06-02 2011-05-31 2.052 13,661,899 -124,818 0.56% 28,029,120
2011-06-01 2011-05-30 2.052 13,786,717 +7,565 0.56% 28,285,200
2011-05-31 2011-05-27 2.094 13,779,152 -177,771 0.56% 28,852,559
2011-05-30 2011-05-26 2.041 13,956,923 +34,041 0.57% 28,486,799
2011-05-27 2011-05-25 2.030 13,922,882 +37,823 0.57% 28,270,080
2011-05-26 2011-05-24 2.083 13,885,059 +26,477 0.57% 28,927,481
2011-05-25 2011-05-23 2.073 13,858,582 +102,124 0.57% 28,725,760
2011-05-24 2011-05-20 2.136 13,756,458 +132,383 0.56% 29,386,960
2011-05-23 2011-05-19 2.210 13,624,075 -11,348 0.56% 30,112,719
2011-05-20 2011-05-18 2.221 13,635,423 +18,912 0.56% 30,282,001
2011-05-19 2011-05-17 2.210 13,616,511 +147,513 0.56% 30,096,001
2011-05-18 2011-05-16 2.295 13,468,998 +11,347 0.62% 30,909,479
2011-05-17 2011-05-13 2.284 13,457,651 -3,783 0.62% 30,741,119
2011-05-16 2011-05-12 2.221 13,461,434 +291,242 0.62% 29,895,601
2011-05-13 2011-05-11 2.369 13,170,192 -359,324 0.61% 31,198,721
2011-05-12 2011-05-09 2.284 13,529,516 -192,901 0.63% 30,905,279
2011-05-11 2011-05-06 2.136 13,722,417 +98,342 0.64% 29,314,240
2011-05-09 2011-05-05 2.200 13,624,075 +109,688 0.63% 29,968,639
2011-05-06 2011-05-04 2.231 13,514,387 +37,824 0.63% 30,156,120
2011-05-05 2011-05-03 2.221 13,476,563 -155,077 0.63% 29,929,200
2011-05-04 2011-04-29 2.073 13,631,640 -75,647 0.64% 28,255,360
2011-05-03 2011-04-28 2.126 13,707,287 -121,036 0.64% 29,136,959
2011-04-29 2011-04-27 2.168 13,828,323 +49,171 0.64% 29,979,200
2011-04-28 2011-04-26 2.136 13,779,152 +26,476 0.64% 29,435,439
2011-04-27 2011-04-21 2.189 13,752,676 -45,388 0.64% 30,106,080
2011-04-26 2011-04-20 2.231 13,798,064 +52,953 0.64% 30,789,120
2011-04-21 2011-04-19 2.200 13,745,111 +242,071 0.64% 30,234,880
2011-04-20 2011-04-18 2.284 13,503,040 +18,912 0.63% 30,844,801
2011-04-19 2011-04-15 2.348 13,484,128 +121,036 0.63% 31,657,200
2011-04-18 2011-04-14 2.443 13,363,092 +30,259 0.62% 32,644,919
2011-04-15 2011-04-13 2.401 13,332,833 +11,347 0.62% 32,006,999
2011-04-14 2011-04-12 2.390 13,321,486 -7,565 0.62% 31,838,879
2011-04-13 2011-04-11 2.411 13,329,051 +3,782 0.62% 32,138,880
2011-04-11 2011-04-07 2.242 13,325,269 +7,565 0.62% 29,875,041
2011-04-07 2011-04-04 2.369 13,317,704 +22,694 0.62% 31,548,160
2011-04-04 2011-03-31 2.348 13,295,010 -7,564 0.62% 31,213,201
2011-04-01 2011-03-30 2.242 13,302,574 +223,159 0.62% 29,824,159
2011-03-31 2011-03-29 2.379 13,079,415 -7,565 0.61% 31,122,000
2011-03-30 2011-03-28 2.422 13,086,980 -268,548 0.61% 31,693,601
2011-03-29 2011-03-25 2.094 13,355,528 -264,765 0.62% 27,965,521
2011-03-28 2011-03-24 2.147 13,620,293 +3,782 0.63% 29,240,120
2011-03-25 2011-03-23 2.189 13,616,511 +30,259 0.63% 29,808,001
2011-03-24 2011-03-22 2.189 13,586,252 +11,347 0.63% 29,741,760
2011-03-23 2011-03-21 2.210 13,574,905 +7,565 0.63% 30,004,041
2011-03-22 2011-03-18 2.284 13,567,340 +102,124 0.63% 30,991,680
2011-03-21 2011-03-17 2.221 13,465,216 -147,512 0.63% 29,904,000
2011-03-18 2011-03-16 2.253 13,612,728 -136,165 0.63% 30,663,479
2011-03-17 2011-03-15 2.030 13,748,893 -26,477 0.64% 27,916,799
2011-03-15 2011-03-11 2.126 13,775,370 +56,735 0.64% 29,281,680
2011-03-14 2011-03-10 2.221 13,718,635 +83,212 0.64% 30,466,801
2011-03-11 2011-03-09 2.231 13,635,423 +22,695 0.64% 30,426,201
2011-03-10 2011-03-08 2.231 13,612,728 +113,471 0.63% 30,375,559
2011-03-09 2011-03-07 2.221 13,499,257 +68,082 0.63% 29,979,599
2011-03-08 2011-03-04 2.305 13,431,175 -49,171 0.63% 30,964,720
2011-03-07 2011-03-03 2.253 13,480,346 -162,641 0.63% 30,365,281
2011-03-04 2011-03-02 2.189 13,642,987 -11,347 0.64% 29,865,959
2011-03-03 2011-03-01 2.200 13,654,334 +132,382 0.64% 30,035,199
2011-03-02 2011-02-28 2.284 13,521,952 +124,818 0.63% 30,888,001
2011-03-01 2011-02-25 2.210 13,397,134 -86,994 0.62% 29,611,121
2011-02-28 2011-02-24 1.999 13,484,128 -132,383 0.63% 26,951,400
2011-02-25 2011-02-23 2.253 13,616,511 -295,024 0.63% 30,672,001
2011-02-24 2011-02-22 2.401 13,911,535 -105,906 0.65% 33,396,240
2011-02-23 2011-02-21 2.411 14,017,441 +310,154 0.65% 33,798,719
2011-02-22 2011-02-18 2.602 13,707,287 +79,429 0.64% 35,660,159
2011-02-21 2011-02-17 2.633 13,627,858 -121,035 0.63% 35,885,881
2011-02-17 2011-02-15 2.612 13,748,893 +7,564 0.64% 35,913,799
2011-02-15 2011-02-11 2.707 13,741,329 +215,595 0.64% 37,201,921
2011-02-14 2011-02-10 2.686 13,525,734 -37,824 0.63% 36,332,160
2011-02-11 2011-02-09 2.697 13,563,558 +45,389 0.63% 36,577,201
2011-02-10 2011-02-08 2.824 13,518,169 +60,518 0.63% 38,170,319
2011-02-09 2011-02-07 2.908 13,457,651 -151,295 0.63% 39,137,999
2011-02-08 2011-02-02 2.898 13,608,946 -64,300 0.64% 39,434,080
2011-02-07 2011-01-31 2.697 13,673,246 +15,129 0.64% 36,873,000
2011-02-01 2011-01-28 2.739 13,658,117 -196,683 0.64% 37,409,961
2011-01-31 2011-01-27 2.771 13,854,800 +34,042 0.65% 38,388,241
2011-01-28 2011-01-26 2.771 13,820,758 -113,471 0.65% 38,293,919
2011-01-27 2011-01-25 2.549 13,934,229 +83,212 0.65% 35,513,759
2011-01-26 2011-01-24 2.792 13,851,017 +34,041 0.65% 38,670,719
2011-01-25 2011-01-21 2.845 13,816,976 -264,765 0.65% 39,306,280
2011-01-24 2011-01-20 3.035 14,081,741 +132,382 0.66% 42,740,039
2011-01-21 2011-01-19 3.130 13,949,359 +83,212 0.66% 43,665,921
2011-01-20 2011-01-18 3.088 13,866,147 -128,600 0.65% 42,818,881
2011-01-19 2011-01-17 3.204 13,994,747 +177,771 0.70% 44,844,000
2011-01-18 2011-01-14 3.236 13,816,976 +86,994 0.70% 44,712,720
2011-01-17 2011-01-13 3.257 13,729,982 -102,123 0.69% 44,721,601
2011-01-14 2011-01-12 3.109 13,832,105 -26,477 0.70% 43,006,319
2011-01-13 2011-01-11 2.961 13,858,582 +158,859 0.70% 41,036,800
2011-01-12 2011-01-10 3.067 13,699,723 -155,077 0.69% 42,015,201
2011-01-11 2011-01-07 2.771 13,854,800 +79,430 0.70% 38,388,241
2011-01-10 2011-01-06 2.612 13,775,370 +64,300 0.69% 35,982,960
2011-01-07 2011-01-05 2.633 13,711,070 +15,130 0.69% 36,105,001
2011-01-06 2011-01-04 2.623 13,695,940 +52,953 0.69% 35,920,319
2011-01-05 2011-01-03 2.802 13,642,987 +34,041 0.69% 38,234,199
2011-01-04 2010-12-31 2.644 13,608,946 +75,647 0.69% 35,980,000
2011-01-03 2010-12-29 3.035 13,533,299 -155,077 0.68% 41,075,441
2010-12-30 2010-12-28 3.067 13,688,376 +41,606 0.70% 41,980,401
2010-12-29 2010-12-24 2.993 13,646,770 -60,517 0.69% 40,842,561
2010-12-28 2010-12-22 2.898 13,707,287 -64,301 0.70% 39,719,039
2010-12-23 2010-12-21 2.728 13,771,588 +136,165 0.70% 37,575,121
2010-12-22 2010-12-20 2.728 13,635,423 +56,736 0.69% 37,203,601
2010-12-21 2010-12-17 2.644 13,578,687 -18,912 0.69% 35,900,000
2010-12-20 2010-12-16 2.602 13,597,599 +64,300 0.69% 35,374,800
2010-12-17 2010-12-15 2.570 13,533,299 +219,377 0.69% 34,778,161
2010-12-15 2010-12-13 2.379 13,313,922 -7,564 0.68% 31,680,001
2010-12-13 2010-12-09 2.179 13,321,486 +79,429 0.68% 29,021,279
2010-12-10 2010-12-08 2.231 13,242,057 +15,130 0.67% 29,548,441
2010-12-08 2010-12-06 2.253 13,226,927 +60,518 0.68% 29,794,440
2010-12-06 2010-12-02 2.147 13,166,409 +11,347 0.67% 28,265,719
2010-12-03 2010-12-01 2.126 13,155,062 -370,672 0.67% 27,963,119
2010-12-02 2010-11-30 2.147 13,525,734 -1,021,238 0.69% 29,037,120
2010-12-01 2010-11-29 1.988 14,546,972 -3,783 0.74% 28,921,919
2010-11-30 2010-11-26 1.967 14,550,755 +3,783 0.74% 28,621,681
2010-11-29 2010-11-25 1.978 14,546,972 +136,165 0.74% 28,768,079
2010-11-26 2010-11-24 1.935 14,410,807 +11,347 0.74% 27,889,200
2010-11-25 2010-11-23 1.914 14,399,460 +132,383 0.74% 27,562,680
2010-11-23 2010-11-19 1.925 14,267,077 +64,300 0.73% 27,460,159
2010-11-22 2010-11-18 1.946 14,202,777 +155,077 0.73% 27,636,800
2010-11-19 2010-11-17 1.808 14,047,700 +3,782 0.72% 25,403,760
2010-11-18 2010-11-16 1.851 14,043,918 +37,824 0.72% 25,991,000
2010-11-17 2010-11-15 1.925 14,006,094 +15,129 0.72% 26,957,840
2010-11-16 2010-11-12 1.978 13,990,965 +34,042 0.83% 27,668,521
2010-11-15 2010-11-11 2.020 13,956,923 -68,083 0.83% 28,191,599
2010-11-12 2010-11-10 1.978 14,025,006 +41,606 0.83% 27,735,840
2010-11-11 2010-11-09 1.988 13,983,400 +75,647 0.83% 27,801,440
2010-11-10 2010-11-08 2.009 13,907,753 -86,994 0.83% 27,945,201
2010-11-09 2010-11-05 1.798 13,994,747 -230,724 0.83% 25,160,000
2010-11-08 2010-11-04 1.777 14,225,471 -586,267 0.85% 25,273,919
2010-11-05 2010-11-03 1.713 14,811,738 -363,107 0.88% 25,375,680
2010-11-04 2010-11-02 1.756 15,174,845 -189,118 0.90% 26,639,681
2010-11-03 2010-11-01 1.777 15,363,963 -185,336 0.91% 27,296,640
2010-11-02 2010-10-29 1.787 15,549,299 +37,824 0.92% 27,790,360
2010-11-01 2010-10-28 1.724 15,511,475 -22,694 0.92% 26,738,520
2010-10-29 2010-10-27 1.798 15,534,169 +185,336 0.92% 27,927,599
2010-10-28 2010-10-26 1.808 15,348,833 -75,648 0.91% 27,756,719
2010-10-27 2010-10-25 1.787 15,424,481 +3,783 0.92% 27,567,280
2010-10-26 2010-10-22 1.766 15,420,698 -98,342 0.92% 27,234,359
2010-10-25 2010-10-21 1.618 15,519,040 +189,118 0.92% 25,110,360
2010-10-22 2010-10-20 1.618 15,329,922 -147,512 0.91% 24,804,361
2010-10-21 2010-10-19 1.629 15,477,434 -158,859 0.92% 25,206,720
2010-10-20 2010-10-18 1.481 15,636,293 +15,129 0.93% 23,150,400
2010-10-18 2010-10-14 1.269 15,621,164 -567,354 0.93% 19,824,000
2010-10-15 2010-10-13 1.248 16,188,518 +86,994 0.96% 20,201,600
2010-10-12 2010-10-08 1.311 16,101,524 -162,642 0.96% 21,114,720
2010-10-08 2010-10-06 1.237 16,264,166 +94,560 0.97% 20,124,001
2010-10-04 2010-09-29 1.290 16,169,606 -423,625 0.96% 20,861,999
2010-09-29 2010-09-27 1.322 16,593,231 +105,906 0.99% 21,935,000
2010-09-28 2010-09-24 1.290 16,487,325 -173,989 0.98% 21,271,920
2010-09-27 2010-09-22 1.258 16,661,314 +173,989 0.99% 20,967,800
2010-09-24 2010-09-21 1.269 16,487,325 -124,818 0.98% 20,923,200
2010-09-22 2010-09-20 1.258 16,612,143 -7,565 0.99% 20,905,920
2010-09-21 2010-09-17 1.301 16,619,708 -64,300 0.99% 21,618,480
2010-09-20 2010-09-16 1.332 16,684,008 +132,383 0.99% 22,231,440
2010-09-17 2010-09-15 1.385 16,551,625 -105,906 0.98% 22,930,240
2010-09-16 2010-09-14 1.364 16,657,531 +64,300 0.99% 22,724,639
2010-09-15 2010-09-13 1.396 16,593,231 -204,248 0.99% 23,163,360
2010-09-14 2010-09-10 1.385 16,797,479 -30,259 1.00% 23,270,840
2010-09-13 2010-09-09 1.364 16,827,738 +83,212 1.00% 22,956,840
2010-09-10 2010-09-08 1.216 16,744,526 -378,236 1.00% 20,364,200
2010-09-09 2010-09-07 1.258 17,122,762 -11,347 1.02% 21,548,520
2010-09-08 2010-09-06 1.280 17,134,109 +98,341 1.02% 21,925,200
2010-09-07 2010-09-03 1.248 17,035,768 +11,347 1.01% 21,258,880
2010-09-06 2010-09-02 1.206 17,024,421 -389,583 1.01% 20,524,560
2010-09-02 2010-08-31 1.332 17,414,004 +13,128,585 1.04% 23,204,160
2010-09-01 2010-08-30 1.407 4,285,419 -11,347 0.25% 6,027,561
2010-08-27 2010-08-25 1.407 4,296,766 -49,170 0.26% 6,043,521
2010-08-25 2010-08-23 1.332 4,345,936 -45,389 0.26% 5,790,960
2010-08-20 2010-08-18 1.428 4,391,325 -30,259 0.26% 6,269,400
2010-08-18 2010-08-16 1.438 4,421,584 +805,644 0.32% 6,359,361
2010-08-17 2010-08-13 1.470 3,615,940 +37,824 0.26% 5,315,360
2010-08-16 2010-08-12 1.407 3,578,116 +302,589 0.26% 5,032,719
2010-08-13 2010-08-11 1.375 3,275,527 -15,130 0.24% 4,503,200
2010-08-12 2010-08-10 1.332 3,290,657 +370,672 0.24% 4,384,800
2010-08-11 2010-08-09 1.449 2,919,985 +283,677 0.21% 4,230,560
2010-08-10 2010-08-06 1.449 2,636,308 -18,912 0.19% 3,819,560
2010-08-09 2010-08-05 1.364 2,655,220 +215,595 0.19% 3,622,321
2010-08-06 2010-08-04 1.269 2,439,625 +302,589 0.18% 3,096,000
2010-08-05 2010-08-03 1.216 2,137,036 +56,736 0.15% 2,599,000
2010-08-04 2010-08-02 1.163 2,080,300 +15,129 0.15% 2,420,000
2010-08-03 2010-07-30 1.079 2,065,171 +189,118 0.15% 2,227,680
2010-07-30 2010-07-28 1.184 1,876,053 +242,072 0.13% 2,222,080
2010-07-29 2010-07-27 1.110 1,633,981 -26,477 0.12% 1,814,400
2010-07-26 2010-07-22 1.036 1,660,458 -37,823 0.12% 1,720,880
2010-07-23 2010-07-21 0.962 1,698,281 -41,606 0.12% 1,634,360
2010-07-22 2010-07-20 0.941 1,739,887 -60,518 0.13% 1,637,600
2010-07-21 2010-07-19 0.952 1,800,405 +75,647 0.13% 1,713,600
2010-07-16 2010-07-14 0.867 1,724,758 -18,912 0.12% 1,495,680
2010-07-15 2010-07-13 0.825 1,743,670 +18,912 0.13% 1,438,320
2010-07-14 2010-07-12 0.888 1,724,758 -132,383 0.12% 1,532,160
2010-07-13 2010-07-09 0.846 1,857,141 -113,471 0.13% 1,571,200
2010-07-12 2010-07-08 0.783 1,970,612 -45,388 0.14% 1,542,160
2010-07-06 2010-07-02 0.751 2,016,000 +11,347 0.15% 1,513,720
2010-07-05 2010-06-30 0.740 2,004,653 -37,824 0.15% 1,484,000
2010-06-30 2010-06-28 0.751 2,042,477 -37,823 0.15% 1,533,600
2010-06-29 2010-06-25 0.740 2,080,300 +37,823 0.15% 1,540,000
2010-06-25 2010-06-23 0.783 2,042,477 +45,389 0.15% 1,598,400
2010-06-24 2010-06-22 0.804 1,997,088 +18,912 0.14% 1,605,120
2010-06-22 2010-06-18 0.783 1,978,176 +64,300 0.14% 1,548,080
2010-06-21 2010-06-17 0.804 1,913,876 +30,259 0.14% 1,538,240
2010-06-18 2010-06-15 0.814 1,883,617 +18,912 0.14% 1,533,840
2010-06-17 2010-06-14 0.867 1,864,705 -18,912 0.13% 1,617,040
2010-06-15 2010-06-11 0.814 1,883,617 +18,912 0.14% 1,533,840
2010-06-14 2010-06-10 0.793 1,864,705 +64,300 0.13% 1,479,000
2010-06-11 2010-06-09 0.793 1,800,405 +11,347 0.13% 1,428,000
2010-06-10 2010-06-08 0.793 1,789,058 -11,347 0.13% 1,419,000
2010-06-09 2010-06-07 0.825 1,800,405 +11,347 0.13% 1,485,120
2010-06-07 2010-06-03 0.867 1,789,058 +75,647 0.13% 1,551,440
2010-06-04 2010-06-02 0.846 1,713,411 +94,559 0.12% 1,449,600
2010-06-03 2010-06-01 0.867 1,618,852 -18,912 0.12% 1,403,840
2010-06-02 2010-05-31 0.920 1,637,764 -295,024 0.12% 1,506,840
2010-06-01 2010-05-28 0.857 1,932,788 +113,471 0.14% 1,655,640
2010-05-31 2010-05-27 0.814 1,819,317 +11,347 0.13% 1,481,480
2010-05-28 2010-05-26 0.783 1,807,970 -15,129 0.13% 1,414,880
2010-05-27 2010-05-25 0.761 1,823,099 -113,471 0.13% 1,388,160
2010-05-25 2010-05-20 0.709 1,936,570 -56,736 0.14% 1,372,160
2010-05-24 2010-05-19 0.804 1,993,306 +49,171 0.14% 1,602,080
2010-05-19 2010-05-17 0.846 1,944,135 +22,694 0.14% 1,644,800
2010-05-18 2010-05-14 0.909 1,921,441 +68,083 0.14% 1,747,520
2010-05-17 2010-05-13 0.857 1,853,358 -11,347 0.13% 1,587,600
2010-05-14 2010-05-12 0.804 1,864,705 -22,695 0.15% 1,498,720
2010-05-12 2010-05-10 0.814 1,887,400 +113,471 0.15% 1,536,920
2010-05-11 2010-05-07 0.772 1,773,929 +11,347 0.14% 1,369,480
2010-05-10 2010-05-06 0.783 1,762,582 -3,782 0.14% 1,379,360
2010-05-06 2010-05-04 0.857 1,766,364 +3,782 0.14% 1,513,080
2010-05-05 2010-05-03 0.909 1,762,582 -45,388 0.14% 1,603,040
2010-05-04 2010-04-30 0.825 1,807,970 -132,383 0.15% 1,491,360
2010-05-03 2010-04-29 0.867 1,940,353 +230,724 0.16% 1,682,640
2010-04-30 2010-04-28 0.962 1,709,629 +113,471 0.14% 1,645,280
2010-04-29 2010-04-27 1.089 1,596,158 -68,082 0.13% 1,738,640
2010-04-28 2010-04-26 1.269 1,664,240 +30,259 0.13% 2,112,000
2010-04-27 2010-04-23 1.301 1,633,981 +3,782 0.14% 2,125,440
2010-04-26 2010-04-22 1.269 1,630,199 +45,388 0.14% 2,068,800
2010-04-23 2010-04-21 1.311 1,584,811 +506,837 0.13% 2,078,241
2010-04-22 2010-04-20 1.290 1,077,974 +11,347 0.09% 1,390,800
2010-04-20 2010-04-16 1.079 1,066,627 -37,823 0.09% 1,150,560
2010-04-19 2010-04-15 1.058 1,104,450 -102,124 0.09% 1,168,000
2010-04-16 2010-04-14 1.026 1,206,574 +11,347 0.10% 1,237,720
2010-04-15 2010-04-13 0.973 1,195,227 +94,559 0.12% 1,162,880
2010-04-14 2010-04-12 0.984 1,100,668 +26,477 0.11% 1,082,520
2010-04-13 2010-04-09 1.026 1,074,191 -18,912 0.11% 1,101,920
2010-04-08 2010-04-01 0.962 1,093,103 -162,642 0.11% 1,051,960
2010-04-07 2010-03-31 0.962 1,255,745 +75,647 0.12% 1,208,480
2010-04-01 2010-03-30 0.994 1,180,098 -22,694 0.12% 1,173,120
2010-03-30 2010-03-26 0.984 1,202,792 +68,083 0.12% 1,182,960
2010-03-29 2010-03-25 1.036 1,134,709 +22,694 0.11% 1,176,000
2010-03-25 2010-03-23 1.079 1,112,015 +276,113 0.11% 1,199,520
2010-03-24 2010-03-22 1.058 835,902 -34,042 0.08% 884,000
2010-03-23 2010-03-19 0.931 869,944 +90,777 0.09% 809,600
2010-03-22 2010-03-18 0.973 779,167 +113,471 0.08% 758,080
2010-03-19 2010-03-17 1.079 665,696 +158,859 0.07% 718,080
2010-03-18 2010-03-16 0.994 506,837 +68,083 0.05% 503,840
2010-03-15 2010-03-11 0.783 438,754 -158,860 0.04% 343,360
2010-03-12 2010-03-10 0.624 597,614 +151,295 0.06% 372,880
2010-03-10 2010-03-08 0.645 446,319 -83,212 0.04% 287,920
2010-03-09 2010-03-05 0.613 529,531 -3,782 0.05% 324,800
2010-03-08 2010-03-04 0.603 533,313 +41,606 0.05% 321,480
2010-03-05 2010-03-03 0.624 491,707 +75,647 0.05% 306,800
2010-03-04 2010-03-02 0.635 416,060 +37,824 0.04% 264,000
2010-03-03 2010-03-01 0.645 378,236 -151,295 0.04% 244,000
2010-03-02 2010-02-26 0.592 529,531 -83,212 0.05% 313,600
2010-03-01 2010-02-25 0.571 612,743 +26,477 0.06% 349,920
2010-02-26 2010-02-24 0.592 586,266 +18,911 0.06% 347,200
2010-02-25 2010-02-23 0.603 567,355 +151,295 0.06% 342,000
2010-02-24 2010-02-22 0.624 416,060 -18,912 0.04% 259,600
2010-02-23 2010-02-19 0.624 434,972 +56,736 0.04% 271,400
2010-02-22 2010-02-18 0.645 378,236 -37,824 0.04% 244,000
2010-02-19 2010-02-17 0.624 416,060 +26,476 0.04% 259,600
2010-02-18 2010-02-12 0.645 389,584 -75,647 0.04% 251,320
2010-02-17 2010-02-11 0.613 465,231 -30,259 0.05% 285,360
2010-02-12 2010-02-10 0.603 495,490 -83,212 0.05% 298,680
2010-02-11 2010-02-09 0.582 578,702 -18,912 0.06% 336,600
2010-02-04 2010-02-02 0.603 597,614 +37,824 0.06% 360,240
2010-02-03 2010-02-01 0.613 559,790 +56,736 0.06% 343,360
2010-02-02 2010-01-29 0.613 503,054 -37,824 0.05% 308,560
2010-02-01 2010-01-28 0.635 540,878 +34,041 0.05% 343,200
2010-01-29 2010-01-27 0.624 506,837 +41,606 0.05% 316,240
2010-01-28 2010-01-26 0.635 465,231 +75,647 0.05% 295,200
2010-01-26 2010-01-22 0.666 389,584 -56,735 0.04% 259,560
2010-01-25 2010-01-21 0.624 446,319 +56,735 0.04% 278,480
2010-01-22 2010-01-20 0.677 389,584 -64,300 0.04% 263,680
2010-01-21 2010-01-19 0.645 453,884 -86,994 0.04% 292,800
2010-01-20 2010-01-18 0.624 540,878 -15,130 0.05% 337,480
2010-01-19 2010-01-15 0.613 556,008 +56,736 0.05% 341,040
2010-01-18 2010-01-14 0.624 499,272 +37,824 0.05% 311,520
2010-01-15 2010-01-13 0.635 461,448 +37,823 0.05% 292,800
2010-01-14 2010-01-12 0.656 423,625 -56,735 0.04% 277,760
2010-01-13 2010-01-11 0.635 480,360 -3,783 0.05% 304,800
2010-01-12 2010-01-08 0.635 484,143 +3,783 0.05% 307,200
2010-01-11 2010-01-07 0.635 480,360 -18,912 0.05% 304,800
2010-01-05 2009-12-31 0.656 499,272 -3,782 0.05% 327,360
2010-01-04 2009-12-29 0.603 503,054 -18,912 0.05% 303,240
2009-12-29 2009-12-24 0.571 521,966 +3,782 0.06% 298,080
2009-12-17 2009-12-15 0.656 518,184 +71,865 0.08% 339,760
2009-12-14 2009-12-10 0.709 446,319 +113,471 0.07% 316,240
2009-12-10 2009-12-08 0.761 332,848 -170,206 0.05% 253,440
2009-12-09 2009-12-07 0.687 503,054 -37,824 0.07% 345,800
2009-12-04 2009-12-02 0.645 540,878 +18,912 0.08% 348,920
2009-11-25 2009-11-23 0.656 521,966 +18,912 0.08% 342,240
2009-11-19 2009-11-17 0.677 503,054 +75,647 0.07% 340,480
2009-11-18 2009-11-16 0.719 427,407 +37,823 0.06% 307,360
2009-11-05 2009-11-03 0.804 389,584 -18,911 0.06% 313,120
2009-11-04 2009-11-02 0.761 408,495 -18,912 0.06% 311,040
2009-11-03 2009-10-30 0.761 427,407 -7,565 0.06% 325,440
2009-11-02 2009-10-29 0.761 434,972 +45,388 0.06% 331,200
2009-10-29 2009-10-27 0.783 389,584 -11,347 0.06% 304,880
2009-10-28 2009-10-23 0.719 400,931 -26,476 0.06% 288,320
2009-10-23 2009-10-21 0.719 427,407 +18,912 0.07% 307,360
2009-10-22 2009-10-20 0.783 408,495 +18,911 0.06% 319,680
2009-10-21 2009-10-19 0.814 389,584 -15,129 0.07% 317,240
2009-10-20 2009-10-16 0.783 404,713 -22,694 0.08% 316,720
2009-10-09 2009-10-07 0.635 427,407 -3,783 0.08% 271,200
2009-10-08 2009-10-06 0.592 431,190 -37,823 0.08% 255,360
2009-10-07 2009-10-05 0.582 469,013 +41,606 0.09% 272,800
2009-10-02 2009-09-29 0.730 427,407 -105,906 0.08% 311,880
2009-09-24 2009-09-22 0.814 533,313 -18,912 0.10% 434,280
2009-09-22 2009-09-18 0.783 552,225 -11,347 0.11% 432,160
2009-09-21 2009-09-17 0.783 563,572 -7,565 0.11% 441,040
2009-09-11 2009-09-09 0.740 571,137 +7,565 0.11% 422,800
2009-09-10 2009-09-08 0.783 563,572 +60,518 0.11% 441,040
2009-09-09 2009-09-07 0.920 503,054 +105,906 0.10% 462,840
2009-09-01 2009-08-28 0.698 397,148 -18,912 0.08% 277,200
2009-08-31 2009-08-27 0.677 416,060 -30,259 0.08% 281,600
2009-08-28 2009-08-26 0.698 446,319 +68,083 0.08% 311,520
2009-08-26 2009-08-24 0.814 378,236 -49,171 0.07% 308,000
2009-08-20 2009-08-18 0.613 427,407 -3,783 0.10% 262,160
2009-08-18 2009-08-14 0.613 431,190 -3,782 0.10% 264,480
2009-08-12 2009-08-10 0.582 434,972 -26,476 0.10% 253,000
2009-08-11 2009-08-07 0.502 461,448 -3,783 0.11% 231,800
2009-08-10 2009-08-06 0.476 465,231 -41,606 0.11% 221,400
2009-08-07 2009-08-05 0.418 506,837 -7,565 0.12% 211,720
2009-08-06 2009-08-04 0.407 514,402 +60,518 0.12% 209,440
2009-08-05 2009-08-03 0.486 453,884 -11,347 0.10% 220,800
2009-07-31 2009-07-29 0.529 465,231 +18,912 0.11% 246,000
2009-07-30 2009-07-28 0.539 446,319 -75,647 0.10% 240,720
2009-07-27 2009-07-23 0.523 521,966 +94,559 0.12% 273,240
2009-07-24 2009-07-22 0.518 427,407 -3,783 0.10% 221,480
2009-07-14 2009-07-10 0.492 431,190 -3,782 0.10% 212,040
2009-07-10 2009-07-08 0.449 434,972 +3,782 0.10% 195,500
2009-07-09 2009-07-07 0.460 431,190 -3,782 0.10% 198,360
2009-07-03 2009-06-30 0.449 434,972 -3,782 0.10% 195,500
2009-06-30 2009-06-26 0.444 438,754 -3,783 0.10% 194,880
2009-06-25 2009-06-23 0.428 442,537 +3,783 0.10% 189,540
2009-06-24 2009-06-22 0.449 438,754 +3,782 0.10% 197,200
2009-06-23 2009-06-19 0.476 434,972 -11,347 0.10% 207,000
2009-06-19 2009-06-17 0.455 446,319 -3,782 0.10% 202,960
2009-06-17 2009-06-15 0.465 450,101 +7,564 0.10% 209,440
2009-06-16 2009-06-12 0.486 442,537 +15,130 0.10% 215,280
2009-06-15 2009-06-11 0.513 427,407 -7,565 0.10% 219,220
2009-06-12 2009-06-10 0.476 434,972 +7,565 0.10% 207,000
2009-06-09 2009-06-05 0.492 427,407 -15,130 0.10% 210,180
2009-06-08 2009-06-04 0.455 442,537 +7,565 0.10% 201,240
2009-06-05 2009-06-03 0.476 434,972 -3,782 0.10% 207,000
2009-06-04 2009-06-02 0.476 438,754 +11,347 0.10% 208,800
2009-05-27 2009-05-25 0.460 427,407 -11,347 0.10% 196,620
2009-05-26 2009-05-22 0.423 438,754 +11,347 0.10% 185,600
2009-05-25 2009-05-21 0.455 427,407 -37,824 0.10% 194,360
2009-05-22 2009-05-20 0.434 465,231 -71,865 0.11% 201,720
2009-05-21 2009-05-19 0.412 537,096 +37,824 0.12% 221,520
2009-05-08 2009-05-06 0.391 499,272 +71,865 0.11% 195,360
2009-04-30 2009-04-28 0.402 427,407 -49,171 0.10% 171,760
2009-04-29 2009-04-27 0.407 476,578 +11,347 0.11% 194,040
2009-04-15 2009-04-09 0.381 465,231 +37,824 0.11% 177,120
2009-02-12 2009-02-10 0.550 427,407 +7,565 0.10% 235,040
2009-02-11 2009-02-09 0.539 419,842 +11,347 0.10% 226,440
2009-01-20 2009-01-16 0.571 408,495 -18,912 0.09% 233,280
2009-01-14 2009-01-12 0.529 427,407 +18,912 0.10% 226,000
2009-01-05 2008-12-31 0.550 408,495 -7,565 0.09% 224,640
2008-12-29 2008-12-22 0.471 416,060 +7,565 0.09% 195,800
2008-12-23 2008-12-19 0.518 408,495 -18,912 0.09% 211,680
2008-11-07 2008-11-05 0.423 427,407 -105,906 0.10% 180,800
2008-10-30 2008-10-28 0.418 533,313 -83,212 0.12% 222,780
2008-09-24 2008-09-22 0.518 616,525 -3,783 0.14% 319,480
2008-09-23 2008-09-19 0.486 620,308 +3,783 0.14% 301,760
2008-07-31 2008-07-29 0.814 616,525 +30,259 0.14% 502,040
2008-07-28 2008-07-24 0.878 586,266 +18,911 0.13% 514,600
2008-07-24 2008-07-22 0.931 567,355 -18,911 0.13% 528,000
2008-07-23 2008-07-21 0.888 586,266 -102,124 0.13% 520,800
2008-07-22 2008-07-18 0.846 688,390 -18,912 0.16% 582,400
2008-07-08 2008-07-04 0.899 707,302 -37,824 0.16% 635,800
2008-06-10 2008-06-05 0.793 745,126 +37,824 0.17% 591,000
2008-06-06 2008-06-04 0.835 707,302 -37,824 0.16% 590,920
2008-06-04 2008-06-02 0.804 745,126 +37,824 0.17% 598,880
2008-04-29 2008-04-25 0.920 707,302 +37,824 0.16% 650,760
2008-04-28 2008-04-24 0.931 669,478 +37,823 0.15% 623,040
2008-04-25 2008-04-23 0.941 631,655 -18,912 0.14% 594,520
2008-04-24 2008-04-22 0.952 650,567 +18,912 0.15% 619,200
2008-04-21 2008-04-17 1.036 631,655 -30,259 0.14% 654,640
2008-04-15 2008-04-11 1.058 661,914 -18,912 0.15% 700,000
2008-04-10 2008-04-08 1.036 680,826 -18,911 0.16% 705,600
2008-04-09 2008-04-07 1.015 699,737 -18,912 0.16% 710,400
2008-04-03 2008-04-01 0.962 718,649 +56,735 0.16% 691,600
2008-03-28 2008-03-26 1.058 661,914 -37,823 0.15% 700,000
2008-03-27 2008-03-25 0.973 699,737 +37,823 0.16% 680,800
2008-03-26 2008-03-20 1.089 661,914 -71,865 0.15% 721,000
2008-03-20 2008-03-18 0.962 733,779 +18,912 0.17% 706,160
2008-03-19 2008-03-17 0.973 714,867 +15,130 0.16% 695,520
2008-03-18 2008-03-14 1.036 699,737 -41,606 0.16% 725,200
2008-03-13 2008-03-11 0.973 741,343 -18,912 0.17% 721,280
2008-03-12 2008-03-10 0.962 760,255 -94,559 0.17% 731,640
2008-03-11 2008-03-07 0.962 854,814 -37,824 0.19% 822,640
2008-03-06 2008-03-04 0.941 892,638 +18,912 0.20% 840,160
2008-03-05 2008-03-03 0.952 873,726 -37,824 0.20% 831,600
2008-03-03 2008-02-28 0.962 911,550 -18,912 0.21% 877,240
2008-02-26 2008-02-22 0.920 930,462 -94,559 0.21% 856,080
2008-01-11 2008-01-09 0.941 1,025,021 -37,823 0.23% 964,760
2008-01-10 2008-01-08 0.941 1,062,844 -26,477 0.24% 1,000,360
2007-12-17 2007-12-13 0.920 1,089,321 +94,559 0.25% 1,002,240
2007-11-22 2007-11-20 0.920 994,762 +18,912 0.23% 915,240
2007-11-20 2007-11-16 0.952 975,850 +37,824 0.22% 928,800
2007-11-16 2007-11-14 1.005 938,026 -56,736 0.21% 942,400
2007-11-02 2007-10-31 0.962 994,762 +52,953 0.23% 957,320
2007-11-01 2007-10-30 0.973 941,809 +30,259 0.21% 916,320
2007-10-31 2007-10-29 1.005 911,550 +3,783 0.21% 915,800
2007-10-29 2007-10-25 0.984 907,767 +37,823 0.21% 892,800
2007-10-26 2007-10-24 1.036 869,944 +45,389 0.20% 901,600
2007-10-25 2007-10-23 1.058 824,555 -132,383 0.19% 872,000
2007-10-23 2007-10-18 0.952 956,938 -151,295 0.22% 910,800
2007-10-22 2007-10-17 0.899 1,108,233 +132,383 0.25% 996,200
2007-10-18 2007-10-16 0.909 975,850 -71,865 0.22% 887,520
2007-10-17 2007-10-15 0.899 1,047,715 +75,647 0.24% 941,800
2007-10-16 2007-10-12 0.931 972,068 +37,824 0.22% 904,640
2007-10-12 2007-10-10 0.941 934,244 -18,912 0.21% 879,320
2007-10-11 2007-10-09 0.941 953,156 -11,347 0.22% 897,120
2007-10-10 2007-10-08 0.931 964,503 +18,912 0.22% 897,600
2007-10-09 2007-10-05 0.952 945,591 +37,824 0.22% 900,000
2007-10-05 2007-10-03 0.952 907,767 +49,170 0.21% 864,000
2007-10-04 2007-10-02 1.005 858,597 -37,823 0.20% 862,600
2007-10-02 2007-09-27 1.079 896,420 +37,823 0.20% 966,960
2007-09-28 2007-09-25 1.058 858,597 +37,824 0.20% 908,000
2007-09-27 2007-09-24 1.100 820,773 +94,559 0.19% 902,720
2007-09-19 2007-09-17 1.163 726,214 -37,824 0.17% 844,800
2007-09-17 2007-09-13 1.195 764,038 -94,559 0.17% 913,041
2007-09-14 2007-09-12 1.174 858,597 -7,564 0.20% 1,007,880
2007-09-12 2007-09-10 1.089 866,161 -79,430 0.20% 943,480
2007-09-11 2007-09-07 1.079 945,591 -52,953 0.22% 1,020,000
2007-09-10 2007-09-06 1.036 998,544 +18,912 0.23% 1,034,880
2007-09-07 2007-09-05 1.047 979,632 -3,783 0.22% 1,025,640
2007-09-06 2007-09-04 1.047 983,415 -15,129 0.22% 1,029,600
2007-09-05 2007-09-03 1.036 998,544 +37,824 0.23% 1,034,880
2007-09-04 2007-08-31 1.068 960,720 -11,348 0.22% 1,026,159
2007-09-03 2007-08-30 1.068 972,068 +11,348 0.22% 1,038,280
2007-08-31 2007-08-29 1.068 960,720 -18,912 0.22% 1,026,159
2007-08-21 2007-08-17 0.962 979,632 +7,564 0.23% 942,760
2007-08-17 2007-08-15 1.047 972,068 +83,212 0.23% 1,017,720
2007-08-16 2007-08-14 1.132 888,856 -56,735 0.21% 1,005,800
2007-08-10 2007-08-08 1.121 945,591 -56,735 0.23% 1,060,000
2007-08-09 2007-08-07 1.079 1,002,326 -18,912 0.24% 1,081,199
2007-08-06 2007-08-02 1.174 1,021,238 -15,130 0.24% 1,198,800
2007-08-03 2007-08-01 1.184 1,036,368 +86,995 0.25% 1,227,520
2007-08-02 2007-07-31 1.227 949,373 +113,471 0.23% 1,164,640
2007-08-01 2007-07-30 1.237 835,902 +37,823 0.20% 1,034,279
2007-07-31 2007-07-27 1.269 798,079 -132,383 0.19% 1,012,800
2007-07-30 2007-07-26 1.227 930,462 -90,776 0.22% 1,141,441
2007-07-27 2007-07-25 1.163 1,021,238 -18,912 0.24% 1,188,000
2007-07-26 2007-07-24 1.163 1,040,150 -18,912 0.25% 1,210,000
2007-07-19 2007-07-17 1.132 1,059,062 -7,565 0.25% 1,198,400
2007-07-09 2007-07-05 1.153 1,066,627 +26,477 0.26% 1,229,520
2007-07-06 2007-07-04 1.142 1,040,150 -7,565 0.25% 1,188,000
2007-06-28 2007-06-26 1.184 1,047,715 +75,647 0.25% 1,240,960
2007-06-27 2007-06-25 1.174 972,068 +98,342 0.23% 1,141,081
2007-06-26 2007-06-22 1.227 873,726 0.21% 1,071,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top