History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -5,292,000
2015-09-02 2015-08-31 0.385 5,292,000 +5,224,000 0.17% 2,037,420
2015-03-25 2015-03-23 0.410 68,000 -500,000 0.00% 27,880
2015-03-24 2015-03-20 0.390 568,000 +492,000 0.02% 221,520
2014-08-06 2014-08-04 0.960 76,000 -64,000 0.00% 72,960
2014-07-31 2014-07-29 0.980 140,000 -40,000 0.00% 137,200
2014-07-15 2014-07-11 1.040 180,000 +32,000 0.01% 187,200
2014-06-18 2014-06-16 1.100 148,000 +40,000 0.00% 162,800
2014-06-11 2014-06-09 1.100 108,000 +1,000 0.00% 118,820
2014-06-10 2014-06-06 1.080 107,000 +39,630 0.00% 115,560
2014-05-20 2014-05-16 1.080 67,370 -7,926 0.00% 72,760
2014-05-05 2014-04-30 1.231 75,296 -31,704 0.00% 92,720
2014-04-22 2014-04-16 1.161 107,000 +31,704 0.00% 124,200
2014-03-27 2014-03-25 1.363 75,296 +31,703 0.00% 102,600
2014-03-10 2014-03-06 1.857 43,593 -19,814 0.00% 80,961
2014-02-26 2014-02-24 1.776 63,407 +7,926 0.00% 112,639
2014-02-14 2014-02-12 1.716 55,481 +19,814 0.00% 95,199
2014-02-05 2014-01-30 1.988 35,667 -19,814 0.00% 70,921
2014-01-29 2014-01-27 2.069 55,481 +19,814 0.00% 114,799
2013-12-20 2013-12-18 2.513 35,667 +7,926 0.00% 89,641
2013-12-18 2013-12-16 2.392 27,741 -511,222 0.00% 66,361
2013-12-17 2013-12-13 2.332 538,963 -11,889 0.02% 1,256,640
2013-12-09 2013-12-05 2.291 550,852 -11,889 0.02% 1,262,120
2013-12-04 2013-12-02 2.301 562,741 -198,148 0.02% 1,295,041
2013-12-02 2013-11-28 2.362 760,889 +99,074 0.03% 1,797,120
2013-11-28 2013-11-26 2.342 661,815 +15,852 0.02% 1,549,760
2013-11-27 2013-11-25 2.321 645,963 +198,148 0.02% 1,499,600
2013-11-22 2013-11-20 2.221 447,815 +297,222 0.02% 994,400
2013-11-21 2013-11-19 2.311 150,593 +11,889 0.01% 348,081
2013-11-19 2013-11-15 2.342 138,704 +99,074 0.00% 324,801
2013-11-13 2013-11-11 2.210 39,630 -150,592 0.00% 87,601
2013-11-12 2013-11-08 2.321 190,222 -27,741 0.01% 441,599
2013-10-15 2013-10-10 2.675 217,963 +178,333 0.01% 583,000
2013-09-11 2013-09-09 2.790 39,630 +199 0.00% 110,554
2013-09-09 2013-09-05 2.810 39,431 -19,716 0.00% 110,799
2013-09-06 2013-09-04 2.820 59,147 +19,716 0.00% 166,799
2013-09-03 2013-08-30 3.023 39,431 +11,829 0.00% 119,199
2013-08-09 2013-08-07 2.800 27,602 -11,829 0.00% 77,280
2013-08-06 2013-08-02 2.485 39,431 -31,546 0.00% 97,999
2013-08-05 2013-08-01 2.506 70,977 +31,546 0.00% 177,841
2013-07-31 2013-07-29 2.161 39,431 -19,716 0.00% 85,199
2013-07-12 2013-07-10 2.029 59,147 -15,773 0.00% 120,000
2013-07-04 2013-07-02 1.927 74,920 -114,351 0.00% 144,400
2013-07-03 2013-06-28 1.917 189,271 +114,351 0.01% 362,880
2013-06-28 2013-06-26 1.917 74,920 -114,351 0.00% 143,640
2013-06-27 2013-06-25 1.867 189,271 +114,351 0.01% 353,280
2013-06-24 2013-06-20 2.059 74,920 -78,863 0.00% 154,280
2013-06-20 2013-06-18 2.191 153,783 -114,351 0.01% 336,960
2013-06-18 2013-06-14 2.009 268,134 +63,090 0.01% 538,560
2013-06-17 2013-06-13 1.978 205,044 -15,772 0.01% 405,601
2013-06-13 2013-06-10 2.130 220,816 -114,352 0.01% 470,399
2013-06-10 2013-06-06 1.806 335,168 -19,715 0.01% 605,201
2013-06-04 2013-05-31 1.966 354,883 +6,906 0.01% 697,574
2013-05-31 2013-05-29 1.924 347,977 +11,599 0.01% 669,599
2013-05-29 2013-05-27 1.873 336,378 -96,661 0.01% 629,880
2013-05-27 2013-05-23 1.841 433,039 -572,229 0.02% 797,441
2013-05-23 2013-05-21 1.904 1,005,268 -15,466 0.04% 1,913,599
2013-05-21 2013-05-16 1.914 1,020,734 +15,466 0.04% 1,953,600
2013-05-16 2013-05-14 1.914 1,005,268 -11,600 0.04% 1,923,999
2013-05-03 2013-04-30 1.686 1,016,868 -50,263 0.04% 1,714,761
2013-05-02 2013-04-29 1.666 1,067,131 +386,642 0.04% 1,777,440
2013-04-30 2013-04-26 1.686 680,489 -344,111 0.02% 1,147,519
2013-04-29 2013-04-25 1.697 1,024,600 -158,523 0.04% 1,738,399
2013-04-26 2013-04-24 1.728 1,183,123 -525,833 0.04% 2,044,079
2013-04-25 2013-04-23 1.686 1,708,956 -193,321 0.06% 2,881,840
2013-04-23 2013-04-19 1.686 1,902,277 +259,050 0.07% 3,207,840
2013-04-22 2013-04-18 1.666 1,643,227 +193,321 0.06% 2,737,000
2013-04-16 2013-04-12 1.635 1,449,906 -50,264 0.05% 2,370,000
2013-04-03 2013-03-28 1.748 1,500,170 -243,584 0.05% 2,622,881
2013-03-26 2013-03-22 1.738 1,743,754 +347,978 0.06% 3,030,720
2013-03-25 2013-03-21 1.738 1,395,776 -444,638 0.05% 2,425,919
2013-03-22 2013-03-20 1.748 1,840,414 +96,660 0.07% 3,217,759
2013-03-19 2013-03-15 1.655 1,743,754 -96,660 0.06% 2,886,400
2013-03-18 2013-03-14 1.717 1,840,414 +96,660 0.07% 3,160,639
2013-03-14 2013-03-12 1.717 1,743,754 -96,660 0.06% 2,994,640
2013-03-12 2013-03-08 1.810 1,840,414 -50,264 0.07% 3,331,999
2013-03-08 2013-03-06 1.821 1,890,678 +77,329 0.07% 3,442,560
2013-03-07 2013-03-05 1.769 1,813,349 +30,931 0.07% 3,207,959
2013-03-06 2013-03-04 1.779 1,782,418 -27,065 0.07% 3,171,680
2013-03-01 2013-02-27 1.852 1,809,483 +42,531 0.07% 3,350,880
2013-02-28 2013-02-26 1.821 1,766,952 -77,329 0.06% 3,217,279
2013-02-26 2013-02-22 1.841 1,844,281 -96,660 0.07% 3,396,241
2013-02-25 2013-02-21 1.893 1,940,941 +19,332 0.07% 3,674,640
2013-02-22 2013-02-20 1.955 1,921,609 +96,660 0.07% 3,757,320
2013-02-21 2013-02-19 1.997 1,824,949 -50,263 0.07% 3,643,841
2013-02-20 2013-02-18 1.945 1,875,212 -50,263 0.07% 3,647,200
2013-02-19 2013-02-15 1.893 1,925,475 +3,866 0.07% 3,645,359
2013-02-18 2013-02-14 1.914 1,921,609 +96,660 0.07% 3,677,800
2013-02-15 2013-02-08 1.914 1,824,949 +50,264 0.07% 3,492,801
2013-02-14 2013-02-07 1.904 1,774,685 +143,057 0.06% 3,378,240
2013-02-08 2013-02-06 1.904 1,631,628 +243,584 0.06% 3,105,920
2013-02-06 2013-02-04 1.924 1,388,044 +1,171,525 0.05% 2,670,961
2013-01-25 2013-01-23 1.935 216,519 -19,332 0.01% 418,879
2013-01-24 2013-01-22 1.924 235,851 +19,332 0.01% 453,839
2013-01-16 2013-01-14 1.883 216,519 -289,982 0.01% 407,679
2013-01-14 2013-01-10 2.038 506,501 +34,798 0.02% 1,032,281
2013-01-08 2013-01-04 2.028 471,703 +112,126 0.02% 956,480
2013-01-04 2013-01-02 1.976 359,577 -193,321 0.01% 710,521
2012-12-28 2012-12-24 1.955 552,898 -289,981 0.02% 1,081,081
2012-12-20 2012-12-18 1.717 842,879 +193,321 0.03% 1,447,520
2012-12-13 2012-12-11 1.614 649,558 -19,332 0.02% 1,048,320
2012-12-12 2012-12-10 1.604 668,890 +19,332 0.02% 1,072,600
2012-11-29 2012-11-27 1.655 649,558 +96,660 0.02% 1,075,200
2012-11-16 2012-11-14 1.666 552,898 +11,600 0.02% 920,921
2012-11-12 2012-11-08 1.707 541,298 +193,321 0.02% 923,999
2012-11-09 2012-11-07 1.759 347,977 +96,660 0.01% 611,999
2012-11-08 2012-11-06 1.779 251,317 +193,321 0.01% 447,200
2012-10-31 2012-10-29 1.779 57,996 +3,866 0.00% 103,200
2012-10-26 2012-10-24 1.759 54,130 -15,465 0.00% 95,200
2012-10-25 2012-10-22 1.686 69,595 +50,263 0.00% 117,359
2012-10-09 2012-10-05 1.676 19,332 -38,664 0.00% 32,400
2012-10-08 2012-10-04 1.635 57,996 +38,664 0.00% 94,800
2012-08-01 2012-07-30 1.510 19,332 -7,733 0.00% 29,200
2012-07-19 2012-07-17 1.573 27,065 -46,397 0.00% 42,560
2012-05-22 2012-05-18 1.385 73,462 +1,597 0.00% 101,773
2012-02-23 2012-02-21 1.893 71,865 -94,559 0.00% 136,040
2012-02-17 2012-02-15 1.756 166,424 +94,559 0.01% 292,160
2011-12-22 2011-12-20 1.280 71,865 -283,677 0.00% 91,960
2011-12-21 2011-12-19 1.248 355,542 -34,042 0.01% 443,680
2011-11-10 2011-11-08 1.671 389,584 -15,129 0.02% 650,961
2011-09-12 2011-09-08 1.777 404,713 -56,735 0.02% 719,040
2011-09-06 2011-09-02 1.713 461,448 +56,735 0.02% 790,559
2011-09-05 2011-09-01 1.756 404,713 -71,865 0.02% 710,480
2011-09-02 2011-08-31 1.798 476,578 +71,865 0.02% 856,800
2011-08-29 2011-08-25 1.798 404,713 -189,118 0.02% 727,600
2011-08-22 2011-08-18 1.840 593,831 +189,118 0.02% 1,092,720
2011-08-12 2011-08-10 1.851 404,713 -56,735 0.02% 749,000
2011-08-11 2011-08-09 1.872 461,448 +56,735 0.02% 863,759
2011-08-05 2011-08-03 2.073 404,713 -11,347 0.02% 838,880
2011-08-02 2011-07-29 2.168 416,060 -18,912 0.02% 902,000
2011-08-01 2011-07-28 2.200 434,972 +18,912 0.02% 956,800
2011-07-29 2011-07-27 2.126 416,060 +94,559 0.02% 884,400
2011-07-28 2011-07-26 2.009 321,501 -208,030 0.01% 646,000
2011-07-18 2011-07-14 1.935 529,531 +18,912 0.02% 1,024,800
2011-07-14 2011-07-12 1.798 510,619 +11,347 0.02% 918,000
2011-07-06 2011-07-04 1.988 499,272 +189,118 0.02% 992,640
2011-06-23 2011-06-21 1.671 310,154 -15,129 0.01% 518,240
2011-06-22 2011-06-20 1.671 325,283 +15,129 0.01% 543,519
2011-06-21 2011-06-17 1.734 310,154 -412,278 0.01% 537,920
2011-06-17 2011-06-15 1.724 722,432 +389,584 0.03% 1,245,321
2011-06-10 2011-06-08 2.115 332,848 +52,953 0.01% 704,000
2011-06-03 2011-06-01 2.062 279,895 -11,347 0.01% 577,200
2011-05-23 2011-05-19 2.210 291,242 +18,912 0.01% 643,720
2011-05-17 2011-05-13 2.284 272,330 -711,085 0.01% 622,080
2011-05-13 2011-05-11 2.369 983,415 +654,349 0.05% 2,329,601
2011-05-12 2011-05-09 2.284 329,066 +45,389 0.02% 751,681
2011-05-06 2011-05-04 2.231 283,677 +11,347 0.01% 632,999
2011-05-05 2011-05-03 2.221 272,330 -147,512 0.01% 604,800
2011-05-04 2011-04-29 2.073 419,842 +34,041 0.02% 870,239
2011-05-03 2011-04-28 2.126 385,801 +94,559 0.02% 820,080
2011-04-29 2011-04-27 2.168 291,242 -3,782 0.01% 631,400
2011-04-26 2011-04-20 2.231 295,024 +3,782 0.01% 658,319
2011-04-20 2011-04-18 2.284 291,242 -223,160 0.01% 665,280
2011-04-19 2011-04-15 2.348 514,402 -404,712 0.02% 1,207,681
2011-04-18 2011-04-14 2.443 919,114 +34,041 0.04% 2,245,319
2011-04-15 2011-04-13 2.401 885,073 +189,118 0.04% 2,124,720
2011-04-14 2011-04-12 2.390 695,955 +612,743 0.03% 1,663,360
2011-04-13 2011-04-11 2.411 83,212 -94,559 0.00% 200,640
2011-04-12 2011-04-08 2.316 177,771 -11,347 0.01% 411,720
2011-04-08 2011-04-06 2.305 189,118 +60,518 0.01% 436,000
2011-04-06 2011-04-01 2.379 128,600 -302,590 0.01% 305,999
2011-04-04 2011-03-31 2.348 431,190 +18,912 0.02% 1,012,321
2011-03-31 2011-03-29 2.379 412,278 -18,912 0.02% 981,001
2011-03-30 2011-03-28 2.422 431,190 -196,682 0.02% 1,044,241
2011-03-29 2011-03-25 2.094 627,872 -2,674,132 0.03% 1,314,719
2011-03-28 2011-03-24 2.147 3,302,004 -121,035 0.15% 7,088,760
2011-03-25 2011-03-23 2.189 3,423,039 -45,389 0.16% 7,493,399
2011-03-23 2011-03-21 2.210 3,468,428 +41,606 0.16% 7,666,120
2011-03-22 2011-03-18 2.284 3,426,822 -52,953 0.16% 7,827,840
2011-03-21 2011-03-17 2.221 3,479,775 +79,430 0.16% 7,728,000
2011-03-18 2011-03-16 2.253 3,400,345 -30,259 0.16% 7,659,479
2011-03-17 2011-03-15 2.030 3,430,604 +11,347 0.16% 6,965,760
2011-03-16 2011-03-14 2.147 3,419,257 -18,912 0.16% 7,340,480
2011-03-15 2011-03-11 2.126 3,438,169 -37,824 0.16% 7,308,360
2011-03-14 2011-03-10 2.221 3,475,993 +132,383 0.16% 7,719,601
2011-03-11 2011-03-09 2.231 3,343,610 -75,647 0.16% 7,460,960
2011-03-10 2011-03-08 2.231 3,419,257 +56,735 0.16% 7,629,760
2011-03-09 2011-03-07 2.221 3,362,522 +18,912 0.16% 7,467,601
2011-03-02 2011-02-28 2.284 3,343,610 +22,694 0.16% 7,637,760
2011-03-01 2011-02-25 2.210 3,320,916 -234,506 0.15% 7,340,081
2011-02-28 2011-02-24 1.999 3,555,422 -463,921 0.17% 7,106,400
2011-02-25 2011-02-23 2.253 4,019,343 +661,913 0.19% 9,053,809
2011-02-24 2011-02-22 2.401 3,357,430 +113,471 0.16% 8,059,897
2011-02-23 2011-02-21 2.411 3,243,959 -3,782 0.15% 7,821,803
2011-02-22 2011-02-18 2.602 3,247,741 +18,912 0.15% 8,449,153
2011-02-17 2011-02-15 2.612 3,228,829 +113,471 0.15% 8,434,098
2011-02-16 2011-02-14 2.697 3,115,358 +79,429 0.15% 8,401,267
2011-02-15 2011-02-11 2.707 3,035,929 +30,259 0.14% 8,219,175
2011-02-11 2011-02-09 2.697 3,005,670 -15,129 0.14% 8,105,469
2011-02-10 2011-02-08 2.824 3,020,799 +30,259 0.14% 8,529,621
2011-02-09 2011-02-07 2.908 2,990,540 -41,606 0.14% 8,697,190
2011-02-07 2011-01-31 2.697 3,032,146 -11,347 0.14% 8,176,867
2011-02-01 2011-01-28 2.739 3,043,493 -3,783 0.14% 8,336,212
2011-01-31 2011-01-27 2.771 3,047,276 -3,782 0.14% 8,443,252
2011-01-28 2011-01-26 2.771 3,051,058 +37,823 0.14% 8,453,731
2011-01-26 2011-01-24 2.792 3,013,235 +60,518 0.14% 8,412,665
2011-01-25 2011-01-21 2.845 2,952,717 +18,912 0.14% 8,399,835
2011-01-24 2011-01-20 3.035 2,933,805 -200,465 0.14% 8,904,505
2011-01-21 2011-01-19 3.130 3,134,270 +226,942 0.15% 9,811,260
2011-01-20 2011-01-18 3.088 2,907,328 +166,424 0.14% 8,977,875
2011-01-19 2011-01-17 3.204 2,740,904 +147,512 0.14% 8,782,802
2011-01-18 2011-01-14 3.236 2,593,392 -79,430 0.13% 8,392,402
2011-01-17 2011-01-13 3.257 2,672,822 -321,501 0.13% 8,705,975
2011-01-14 2011-01-12 3.109 2,994,323 +370,672 0.15% 9,309,849
2011-01-13 2011-01-11 2.961 2,623,651 +257,201 0.13% 7,768,922
2011-01-12 2011-01-10 3.067 2,366,450 -911,550 0.12% 7,257,583
2011-01-11 2011-01-07 2.771 3,278,000 -620,308 0.17% 9,082,531
2011-01-10 2011-01-06 2.612 3,898,308 -18,912 0.20% 10,182,860
2011-01-06 2011-01-04 2.623 3,917,220 -242,071 0.20% 10,273,686
2011-01-05 2011-01-03 2.802 4,159,291 +684,608 0.21% 11,656,330
2011-01-04 2010-12-31 2.644 3,474,683 -1,766,364 0.18% 9,186,538
2011-01-03 2010-12-29 3.035 5,241,047 +98,341 0.26% 15,907,305
2010-12-30 2010-12-28 3.067 5,142,706 +994,762 0.26% 15,771,985
2010-12-29 2010-12-24 2.993 4,147,944 -1,354,086 0.21% 12,414,121
2010-12-28 2010-12-22 2.898 5,502,030 +412,278 0.28% 15,943,005
2010-12-23 2010-12-21 2.728 5,089,752 -18,912 0.26% 13,887,146
2010-12-22 2010-12-20 2.728 5,108,664 +105,906 0.26% 13,938,746
2010-12-20 2010-12-16 2.602 5,002,758 -590,049 0.25% 13,014,913
2010-12-17 2010-12-15 2.570 5,592,807 -790,514 0.28% 14,372,515
2010-12-16 2010-12-14 2.401 6,383,321 +64,300 0.32% 15,323,896
2010-12-15 2010-12-13 2.379 6,319,021 +310,154 0.32% 15,035,884
2010-12-14 2010-12-10 2.231 6,008,867 -18,912 0.31% 13,408,238
2010-12-13 2010-12-09 2.179 6,027,779 +105,906 0.31% 13,131,708
2010-12-10 2010-12-08 2.231 5,921,873 -18,911 0.30% 13,214,119
2010-12-09 2010-12-07 2.295 5,940,784 +136,165 0.30% 13,633,274
2010-12-08 2010-12-06 2.253 5,804,619 -75,648 0.30% 13,075,249
2010-12-07 2010-12-03 2.147 5,880,267 -283,677 0.30% 12,623,790
2010-12-06 2010-12-02 2.147 6,163,944 -196,683 0.31% 13,232,789
2010-12-03 2010-12-01 2.126 6,360,627 +98,342 0.32% 13,520,497
2010-12-02 2010-11-30 2.147 6,262,285 +1,588,593 0.32% 13,443,908
2010-12-01 2010-11-29 1.988 4,673,692 -56,736 0.24% 9,292,115
2010-11-30 2010-11-26 1.967 4,730,428 -805,643 0.24% 9,304,864
2010-11-29 2010-11-25 1.978 5,536,071 -491,708 0.28% 10,948,129
2010-11-26 2010-11-24 1.935 6,027,779 +56,736 0.31% 11,665,546
2010-11-25 2010-11-23 1.914 5,971,043 -124,818 0.31% 11,429,453
2010-11-23 2010-11-19 1.925 6,095,861 -3,783 0.31% 11,732,839
2010-11-22 2010-11-18 1.946 6,099,644 +1,282,222 0.31% 11,869,132
2010-11-19 2010-11-17 1.808 4,817,422 -1,282,222 0.25% 8,711,791
2010-11-17 2010-11-15 1.925 6,099,644 +3,783 0.31% 11,740,120
2010-11-16 2010-11-12 1.978 6,095,861 +60,518 0.36% 12,055,170
2010-11-11 2010-11-09 1.988 6,035,343 +124,818 0.36% 11,999,315
2010-11-10 2010-11-08 2.009 5,910,525 -18,912 0.35% 11,876,168
2010-11-09 2010-11-05 1.798 5,929,437 -75,648 0.35% 10,660,045
2010-11-05 2010-11-03 1.713 6,005,085 +593,832 0.36% 10,287,997
2010-11-04 2010-11-02 1.756 5,411,253 +45,388 0.32% 9,499,540
2010-11-03 2010-11-01 1.777 5,365,865 +173,989 0.32% 9,533,353
2010-11-02 2010-10-29 1.787 5,191,876 +253,418 0.31% 9,279,139
2010-11-01 2010-10-28 1.724 4,938,458 +752,691 0.29% 8,512,863
2010-10-29 2010-10-27 1.798 4,185,767 +34,041 0.25% 7,525,245
2010-10-28 2010-10-26 1.808 4,151,726 -627,873 0.25% 7,507,951
2010-10-27 2010-10-25 1.787 4,779,599 +745,126 0.28% 8,542,300
2010-10-26 2010-10-22 1.766 4,034,473 -1,055,279 0.24% 7,125,247
2010-10-25 2010-10-21 1.618 5,089,752 -26,477 0.30% 8,235,400
2010-10-22 2010-10-20 1.618 5,116,229 -45,388 0.30% 8,278,241
2010-10-21 2010-10-19 1.629 5,161,617 +302,589 0.31% 8,406,267
2010-10-20 2010-10-18 1.481 4,859,028 +748,908 0.29% 7,194,061
2010-10-19 2010-10-15 1.280 4,110,120 +94,559 0.24% 5,259,404
2010-10-18 2010-10-14 1.269 4,015,561 -18,912 0.24% 5,095,938
2010-10-13 2010-10-11 1.322 4,034,473 +325,283 0.24% 5,333,269
2010-10-11 2010-10-07 1.237 3,709,190 -427,407 0.22% 4,589,460
2010-10-06 2010-10-04 1.258 4,136,597 -18,911 0.25% 5,205,792
2010-10-05 2010-09-30 1.258 4,155,508 -94,560 0.25% 5,229,591
2010-10-04 2010-09-29 1.290 4,250,068 +18,912 0.25% 5,483,431
2010-09-29 2010-09-27 1.322 4,231,156 -18,912 0.25% 5,593,269
2010-09-22 2010-09-20 1.258 4,250,068 +113,471 0.25% 5,348,592
2010-09-21 2010-09-17 1.301 4,136,597 -7,564 0.25% 5,380,777
2010-09-17 2010-09-15 1.385 4,144,161 -94,559 0.25% 5,741,225
2010-09-16 2010-09-14 1.364 4,238,720 -170,207 0.25% 5,782,573
2010-09-15 2010-09-13 1.396 4,408,927 -94,559 0.26% 6,154,652
2010-09-14 2010-09-10 1.385 4,503,486 -1,085,538 0.27% 6,239,026
2010-09-13 2010-09-09 1.364 5,589,024 +661,913 0.33% 7,624,693
2010-09-10 2010-09-08 1.216 4,927,111 -83,212 0.29% 5,992,208
2010-09-09 2010-09-07 1.258 5,010,323 +173,989 0.30% 6,305,352
2010-09-08 2010-09-06 1.280 4,836,334 +745,126 0.29% 6,188,684
2010-09-07 2010-09-03 1.248 4,091,208 -756,473 0.24% 5,105,405
2010-09-06 2010-09-02 1.206 4,847,681 +805,643 0.29% 5,844,341
2010-09-03 2010-09-01 1.237 4,042,038 -45,388 0.24% 5,001,300
2010-09-02 2010-08-31 1.332 4,087,426 -329,066 0.24% 5,446,495
2010-08-30 2010-08-26 1.407 4,416,492 -94,559 0.26% 6,211,919
2010-08-27 2010-08-25 1.407 4,511,051 -45,388 0.27% 6,344,918
2010-08-26 2010-08-24 1.407 4,556,439 -189,118 0.27% 6,408,758
2010-08-24 2010-08-20 1.354 4,745,557 -45,389 0.28% 6,423,827
2010-08-16 2010-08-12 1.407 4,790,946 -408,495 0.34% 6,738,598
2010-08-13 2010-08-11 1.375 5,199,441 -94,559 0.37% 7,148,200
2010-08-12 2010-08-10 1.332 5,294,000 -571,137 0.38% 7,054,255
2010-08-11 2010-08-09 1.449 5,865,137 +18,912 0.42% 8,497,582
2010-08-09 2010-08-05 1.364 5,846,225 +18,912 0.42% 7,975,573
2010-08-06 2010-08-04 1.269 5,827,313 -359,325 0.42% 7,395,137
2010-08-05 2010-08-03 1.216 6,186,638 +226,942 0.44% 7,524,007
2010-08-03 2010-07-30 1.079 5,959,696 +90,777 0.43% 6,428,667
2010-08-02 2010-07-29 1.153 5,868,919 +94,559 0.42% 6,765,210
2010-07-30 2010-07-28 1.184 5,774,360 -469,013 0.42% 6,839,408
2010-07-29 2010-07-27 1.110 6,243,373 -15,130 0.45% 6,932,745
2010-07-28 2010-07-26 1.026 6,258,503 +208,030 0.45% 6,420,057
2010-07-27 2010-07-23 0.994 6,050,473 -665,696 0.43% 6,014,698
2010-07-26 2010-07-22 1.036 6,716,169 -177,771 0.48% 6,960,563
2010-07-23 2010-07-21 0.962 6,893,940 +283,677 0.50% 6,634,460
2010-07-22 2010-07-20 0.941 6,610,263 -684,608 0.48% 6,221,648
2010-07-21 2010-07-19 0.952 7,294,871 +1,244,398 0.52% 6,943,154
2010-07-20 2010-07-16 0.920 6,050,473 +245,854 0.43% 5,566,795
2010-07-19 2010-07-15 0.888 5,804,619 +15,129 0.42% 5,156,436
2010-07-16 2010-07-14 0.867 5,789,490 -83,212 0.42% 5,020,545
2010-07-14 2010-07-12 0.888 5,872,702 -79,429 0.42% 5,216,917
2010-07-13 2010-07-09 0.846 5,952,131 +68,082 0.43% 5,035,692
2010-07-12 2010-07-08 0.783 5,884,049 +34,041 0.42% 4,604,735
2010-07-08 2010-07-06 0.740 5,850,008 -472,795 0.42% 4,330,631
2010-07-02 2010-06-29 0.740 6,322,803 -506,837 0.46% 4,680,630
2010-06-30 2010-06-28 0.751 6,829,640 -533,313 0.49% 5,128,057
2010-06-29 2010-06-25 0.740 7,362,953 -1,047,715 0.53% 5,450,630
2010-06-28 2010-06-24 0.772 8,410,668 -643,002 0.61% 6,493,069
2010-06-25 2010-06-23 0.783 9,053,670 -529,531 0.66% 7,085,215
2010-06-24 2010-06-22 0.804 9,583,201 -979,632 0.69% 7,702,307
2010-06-15 2010-06-11 0.814 10,562,833 +9,455,910 0.76% 8,601,373
2010-06-14 2010-06-10 0.793 1,106,923 -49,171 0.08% 877,961
2010-06-11 2010-06-09 0.793 1,156,094 +56,736 0.08% 916,961
2010-06-03 2010-06-01 0.867 1,099,358 +45,388 0.08% 953,344
2010-05-28 2010-05-26 0.783 1,053,970 -75,647 0.08% 824,815
2010-05-27 2010-05-25 0.761 1,129,617 +75,647 0.08% 860,123
2010-05-11 2010-05-07 0.772 1,053,970 -75,647 0.09% 813,669
2010-05-06 2010-05-04 0.857 1,129,617 -3,783 0.09% 967,638
2010-05-05 2010-05-03 0.909 1,133,400 -15,129 0.09% 1,030,809
2010-05-04 2010-04-30 0.825 1,148,529 -15,129 0.09% 947,400
2010-05-03 2010-04-29 0.867 1,163,658 +707,302 0.09% 1,009,104
2010-04-30 2010-04-28 0.962 456,356 +37,823 0.04% 439,179
2010-04-29 2010-04-27 1.089 418,533 +37,824 0.03% 455,894
2010-04-28 2010-04-26 1.269 380,709 +94,559 0.03% 483,138
2010-04-27 2010-04-23 1.301 286,150 +189,118 0.02% 372,216
2010-04-26 2010-04-22 1.269 97,032 -15,129 0.01% 123,138
2010-04-23 2010-04-21 1.311 112,161 -525,749 0.01% 147,082
2010-04-22 2010-04-20 1.290 637,910 +412,278 0.05% 823,030
2010-04-21 2010-04-19 1.068 225,632 -15,130 0.02% 241,001
2010-04-20 2010-04-16 1.079 240,762 -52,953 0.02% 259,708
2010-04-19 2010-04-15 1.058 293,715 -325,283 0.02% 310,615
2010-04-16 2010-04-14 1.026 618,998 -3,782 0.05% 634,976
2010-04-15 2010-04-13 0.973 622,780 -139,948 0.06% 605,925
2010-04-14 2010-04-12 0.984 762,728 -45,388 0.08% 750,152
2010-04-13 2010-04-09 1.026 808,116 -45,389 0.08% 828,976
2010-04-12 2010-04-08 1.015 853,505 -18,911 0.08% 866,511
2010-04-09 2010-04-07 1.036 872,416 -132,383 0.09% 904,162
2010-04-08 2010-04-01 0.962 1,004,799 -518,184 0.10% 966,979
2010-04-07 2010-03-31 0.962 1,522,983 -189,118 0.15% 1,465,660
2010-04-01 2010-03-30 0.994 1,712,101 -18,912 0.17% 1,701,978
2010-03-31 2010-03-29 0.994 1,731,013 -18,912 0.17% 1,720,778
2010-03-29 2010-03-25 1.036 1,749,925 -37,824 0.17% 1,813,603
2010-03-26 2010-03-24 1.047 1,787,749 -18,911 0.18% 1,871,709
2010-03-25 2010-03-23 1.079 1,806,660 -132,383 0.18% 1,948,827
2010-03-24 2010-03-22 1.058 1,939,043 -344,195 0.19% 2,050,615
2010-03-23 2010-03-19 0.931 2,283,238 +15,129 0.23% 2,124,861
2010-03-22 2010-03-18 0.973 2,268,109 -317,718 0.22% 2,206,726
2010-03-19 2010-03-17 1.079 2,585,827 +26,476 0.26% 2,789,307
2010-03-18 2010-03-16 0.994 2,559,351 -64,300 0.25% 2,544,218
2010-03-17 2010-03-15 0.941 2,623,651 +98,341 0.26% 2,469,407
2010-03-16 2010-03-12 0.857 2,525,310 -242,071 0.25% 2,163,199
2010-03-15 2010-03-11 0.783 2,767,381 -177,771 0.27% 2,165,695
2010-03-11 2010-03-09 0.656 2,945,152 -37,824 0.29% 1,931,061
2010-03-10 2010-03-08 0.645 2,982,976 -18,911 0.29% 1,924,315
2010-03-08 2010-03-04 0.603 3,001,887 -18,912 0.30% 1,809,530
2010-03-04 2010-03-02 0.635 3,020,799 -18,912 0.30% 1,916,769
2010-03-03 2010-03-01 0.645 3,039,711 -49,171 0.30% 1,960,915
2010-03-01 2010-02-25 0.571 3,088,882 -18,912 0.30% 1,763,972
2010-02-25 2010-02-23 0.603 3,107,794 -18,911 0.31% 1,873,371
2010-02-24 2010-02-22 0.624 3,126,705 -18,912 0.31% 1,950,903
2010-02-22 2010-02-18 0.645 3,145,617 -64,300 0.31% 2,029,235
2010-02-19 2010-02-17 0.624 3,209,917 -37,824 0.32% 2,002,823
2010-02-18 2010-02-12 0.645 3,247,741 -68,083 0.32% 2,095,115
2010-02-17 2010-02-11 0.613 3,315,824 -45,388 0.33% 2,033,837
2010-02-01 2010-01-28 0.635 3,361,212 -26,477 0.33% 2,132,769
2010-01-29 2010-01-27 0.624 3,387,689 -45,388 0.33% 2,113,743
2010-01-28 2010-01-26 0.635 3,433,077 -11,347 0.34% 2,178,369
2010-01-27 2010-01-25 0.666 3,444,424 +550,915 0.34% 2,294,847
2010-01-26 2010-01-22 0.666 2,893,509 +945,591 0.29% 1,927,800
2010-01-25 2010-01-21 0.624 1,947,918 -56,735 0.19% 1,215,400
2010-01-22 2010-01-20 0.677 2,004,653 +1,891,182 0.20% 1,356,800
2010-01-11 2010-01-07 0.635 113,471 +37,824 0.01% 72,000
2010-01-07 2010-01-05 0.645 75,647 +37,823 0.01% 48,800
2010-01-05 2009-12-31 0.656 37,824 +37,824 0.00% 24,800
2009-09-10 2009-09-08 0.783 0 -3,782
2009-09-09 2009-09-07 0.920 3,782 -22,695 0.00% 3,480
2009-08-26 2009-08-24 0.814 26,477 +26,477 0.01% 21,560
2009-04-29 2009-04-27 0.407 0 -11,347
2009-04-03 2009-04-01 0.412 11,347 -3,782 0.00% 4,680
2008-12-29 2008-12-22 0.471 15,129 +11,347 0.00% 7,120
2007-06-26 2007-06-22 1.227 3,782 0.00% 4,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top