History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -31,698,461
2015-12-04 2015-12-02 0.385 31,698,461 -24,000 1.04% 12,203,907
2015-07-13 2015-07-09 0.385 31,722,461 -1,148,000 1.04% 12,213,147
2015-05-12 2015-05-08 0.385 32,870,461 -24,000 1.07% 12,655,127
2015-04-02 2015-03-31 0.385 32,894,461 +408,000 1.07% 12,664,367
2015-04-01 2015-03-30 0.390 32,486,461 -56,000 1.06% 12,669,720
2015-03-31 2015-03-27 0.400 32,542,461 +648,000 1.06% 13,016,984
2015-03-27 2015-03-25 0.415 31,894,461 +92,000 1.04% 13,236,201
2015-03-26 2015-03-24 0.420 31,802,461 +28,000 1.04% 13,357,034
2015-03-25 2015-03-23 0.410 31,774,461 +572,000 1.04% 13,027,529
2015-03-24 2015-03-20 0.390 31,202,461 -136,000 1.02% 12,168,960
2015-03-23 2015-03-19 0.365 31,338,461 +480,000 1.02% 11,438,538
2015-03-20 2015-03-18 0.430 30,858,461 +404,000 1.01% 13,269,138
2015-03-19 2015-03-17 0.430 30,454,461 -924,000 0.99% 13,095,418
2015-03-18 2015-03-16 0.425 31,378,461 -3,304,000 1.03% 13,335,846
2015-03-17 2015-03-13 0.440 34,682,461 -416,000 1.13% 15,260,283
2015-03-12 2015-03-10 0.430 35,098,461 -1,000,000 1.15% 15,092,338
2015-03-11 2015-03-09 0.440 36,098,461 -2,536,000 1.18% 15,883,323
2015-03-09 2015-03-05 0.465 38,634,461 +420,000 1.26% 17,965,024
2015-03-06 2015-03-04 0.465 38,214,461 +316,000 1.25% 17,769,724
2015-03-05 2015-03-03 0.460 37,898,461 -172,000 1.24% 17,433,292
2015-03-04 2015-03-02 0.485 38,070,461 +20,000 1.24% 18,464,174
2015-03-03 2015-02-27 0.490 38,050,461 +4,000 1.24% 18,644,726
2015-02-27 2015-02-25 0.485 38,046,461 +156,000 1.24% 18,452,534
2015-02-25 2015-02-23 0.495 37,890,461 -340,000 1.24% 18,755,778
2015-02-24 2015-02-18 0.490 38,230,461 -168,000 1.25% 18,732,926
2015-02-23 2015-02-16 0.470 38,398,461 +340,000 1.25% 18,047,277
2015-02-17 2015-02-13 0.480 38,058,461 +2,706,461 1.24% 18,268,061
2015-02-16 2015-02-12 0.490 35,352,000 -168,000 1.15% 17,322,480
2015-02-13 2015-02-11 0.490 35,520,000 +168,000 1.16% 17,404,800
2015-02-12 2015-02-10 0.510 35,352,000 +1,500,000 1.15% 18,029,520
2015-02-11 2015-02-09 0.510 33,852,000 +3,808,000 1.11% 17,264,520
2015-02-10 2015-02-06 0.510 30,044,000 -152,000 0.98% 15,322,440
2015-02-06 2015-02-04 0.510 30,196,000 -992,000 0.99% 15,399,960
2015-02-04 2015-02-02 0.530 31,188,000 -192,000 1.02% 16,529,640
2015-02-02 2015-01-29 0.550 31,380,000 -60,000 1.03% 17,259,000
2015-01-30 2015-01-28 0.580 31,440,000 -620,000 1.03% 18,235,200
2015-01-26 2015-01-22 0.540 32,060,000 -116,000 1.05% 17,312,400
2015-01-22 2015-01-20 0.500 32,176,000 -600,000 1.05% 16,088,000
2015-01-20 2015-01-16 0.510 32,776,000 -28,000 1.07% 16,715,760
2015-01-15 2015-01-13 0.520 32,804,000 +136,000 1.07% 17,058,080
2015-01-14 2015-01-12 0.520 32,668,000 +160,000 1.07% 16,987,360
2015-01-08 2015-01-06 0.540 32,508,000 +24,000 1.06% 17,554,320
2015-01-07 2015-01-05 0.560 32,484,000 -144,000 1.06% 18,191,040
2015-01-02 2014-12-29 0.495 32,628,000 -60,000 1.07% 16,150,860
2014-12-29 2014-12-22 0.520 32,688,000 +72,000 1.07% 16,997,760
2014-12-23 2014-12-19 0.520 32,616,000 +352,000 1.07% 16,960,320
2014-12-22 2014-12-18 0.520 32,264,000 +124,000 1.05% 16,777,280
2014-12-19 2014-12-17 0.510 32,140,000 +84,000 1.05% 16,391,400
2014-12-18 2014-12-16 0.520 32,056,000 +312,000 1.05% 16,669,120
2014-12-17 2014-12-15 0.510 31,744,000 +304,000 1.04% 16,189,440
2014-12-15 2014-12-11 0.530 31,440,000 +96,000 1.03% 16,663,200
2014-12-12 2014-12-10 0.540 31,344,000 -360,000 1.02% 16,925,760
2014-12-11 2014-12-09 0.510 31,704,000 -128,000 1.04% 16,169,040
2014-12-10 2014-12-08 0.540 31,832,000 -664,000 1.04% 17,189,280
2014-12-09 2014-12-05 0.590 32,496,000 -48,000 1.06% 19,172,640
2014-12-08 2014-12-04 0.620 32,544,000 +84,000 1.06% 20,177,280
2014-12-05 2014-12-03 0.670 32,460,000 -44,000 1.06% 21,748,200
2014-12-04 2014-12-02 0.690 32,504,000 -616,000 1.06% 22,427,760
2014-12-03 2014-12-01 0.710 33,120,000 +348,000 1.08% 23,515,200
2014-12-02 2014-11-28 0.680 32,772,000 -900,000 1.07% 22,284,960
2014-11-28 2014-11-26 0.700 33,672,000 -100,000 1.10% 23,570,400
2014-11-27 2014-11-25 0.670 33,772,000 -200,000 1.10% 22,627,240
2014-11-26 2014-11-24 0.690 33,972,000 -116,000 1.11% 23,440,680
2014-11-25 2014-11-21 0.680 34,088,000 -96,000 1.11% 23,179,840
2014-11-24 2014-11-20 0.680 34,184,000 -24,000 1.12% 23,245,120
2014-11-21 2014-11-19 0.700 34,208,000 -144,000 1.12% 23,945,600
2014-11-20 2014-11-18 0.710 34,352,000 -60,000 1.12% 24,389,920
2014-11-19 2014-11-17 0.730 34,412,000 -200,000 1.12% 25,120,760
2014-11-18 2014-11-14 0.720 34,612,000 +16,000 1.13% 24,920,640
2014-11-17 2014-11-13 0.730 34,596,000 -224,000 1.13% 25,255,080
2014-11-14 2014-11-12 0.720 34,820,000 +1,084,000 1.14% 25,070,400
2014-11-13 2014-11-11 0.720 33,736,000 +1,784,000 1.10% 24,289,920
2014-11-12 2014-11-10 0.720 31,952,000 +800,000 1.04% 23,005,440
2014-11-11 2014-11-07 0.730 31,152,000 -400,000 1.02% 22,740,960
2014-11-07 2014-11-05 0.710 31,552,000 +196,000 1.03% 22,401,920
2014-11-05 2014-11-03 0.740 31,356,000 -100,000 1.02% 23,203,440
2014-10-30 2014-10-28 0.730 31,456,000 -204,000 1.03% 22,962,880
2014-10-29 2014-10-27 0.720 31,660,000 -192,000 1.03% 22,795,200
2014-10-28 2014-10-24 0.730 31,852,000 +148,000 1.04% 23,251,960
2014-10-27 2014-10-23 0.760 31,704,000 +96,000 1.04% 24,095,040
2014-10-24 2014-10-22 0.770 31,608,000 -16,000 1.03% 24,338,160
2014-10-23 2014-10-21 0.770 31,624,000 -100,000 1.03% 24,350,480
2014-10-22 2014-10-20 0.760 31,724,000 -32,000 1.04% 24,110,240
2014-10-21 2014-10-17 0.790 31,756,000 -96,000 1.04% 25,087,240
2014-10-20 2014-10-16 0.750 31,852,000 -100,000 1.04% 23,889,000
2014-10-16 2014-10-14 0.770 31,952,000 -1,788,000 1.04% 24,603,040
2014-10-15 2014-10-13 0.820 33,740,000 +48,000 1.10% 27,666,800
2014-10-14 2014-10-10 0.830 33,692,000 +100,000 1.10% 27,964,360
2014-10-13 2014-10-09 0.850 33,592,000 -12,000 1.10% 28,553,200
2014-10-10 2014-10-08 0.830 33,604,000 -92,000 1.10% 27,891,320
2014-10-09 2014-10-07 0.830 33,696,000 +24,000 1.10% 27,967,680
2014-10-07 2014-10-03 0.770 33,672,000 -16,000 1.10% 25,927,440
2014-10-06 2014-09-30 0.790 33,688,000 +128,000 1.10% 26,613,520
2014-10-03 2014-09-29 0.830 33,560,000 +1,564,000 1.10% 27,854,800
2014-09-30 2014-09-26 0.860 31,996,000 -440,000 1.05% 27,516,560
2014-09-29 2014-09-25 0.880 32,436,000 +8,000 1.06% 28,543,680
2014-09-26 2014-09-24 0.880 32,428,000 -424,000 1.06% 28,536,640
2014-09-25 2014-09-23 0.880 32,852,000 +52,000 1.07% 28,909,760
2014-09-24 2014-09-22 0.880 32,800,000 -56,000 1.07% 28,864,000
2014-09-23 2014-09-19 0.890 32,856,000 +200,000 1.07% 29,241,840
2014-09-22 2014-09-18 0.890 32,656,000 -80,000 1.07% 29,063,840
2014-09-19 2014-09-17 0.910 32,736,000 +1,140,000 1.07% 29,789,760
2014-09-18 2014-09-16 0.900 31,596,000 +360,000 1.03% 28,436,400
2014-09-17 2014-09-15 0.910 31,236,000 +72,000 1.02% 28,424,760
2014-09-16 2014-09-12 0.910 31,164,000 +324,000 1.02% 28,359,240
2014-09-12 2014-09-10 0.900 30,840,000 +208,000 1.01% 27,756,000
2014-09-10 2014-09-05 0.910 30,632,000 -4,000 1.00% 27,875,120
2014-09-08 2014-09-04 0.910 30,636,000 -1,268,000 1.00% 27,878,760
2014-09-05 2014-09-03 0.930 31,904,000 +84,000 1.04% 29,670,720
2014-09-04 2014-09-02 0.930 31,820,000 -60,000 1.04% 29,592,600
2014-09-03 2014-09-01 0.930 31,880,000 +100,000 1.04% 29,648,400
2014-09-02 2014-08-29 0.910 31,780,000 -576,000 1.04% 28,919,800
2014-09-01 2014-08-28 0.910 32,356,000 -220,000 1.06% 29,443,960
2014-08-28 2014-08-26 0.970 32,576,000 +1,608,000 1.06% 31,598,720
2014-08-27 2014-08-25 1.020 30,968,000 +4,000 1.01% 31,587,360
2014-08-26 2014-08-22 1.020 30,964,000 +212,000 1.01% 31,583,280
2014-08-25 2014-08-21 1.050 30,752,000 +28,000 1.00% 32,289,600
2014-08-22 2014-08-20 1.050 30,724,000 +248,000 1.00% 32,260,200
2014-08-21 2014-08-19 1.050 30,476,000 +500,000 1.00% 31,999,800
2014-08-20 2014-08-18 1.070 29,976,000 -272,000 0.98% 32,074,320
2014-08-19 2014-08-15 1.000 30,248,000 -2,300,000 0.99% 30,248,000
2014-08-18 2014-08-14 1.010 32,548,000 -240,000 1.06% 32,873,480
2014-08-15 2014-08-13 0.910 32,788,000 -40,000 1.07% 29,837,080
2014-08-14 2014-08-12 0.890 32,828,000 -80,000 1.07% 29,216,920
2014-08-13 2014-08-11 0.890 32,908,000 +268,000 1.08% 29,288,120
2014-08-12 2014-08-08 0.900 32,640,000 -32,000 1.07% 29,376,000
2014-08-11 2014-08-07 0.940 32,672,000 -408,000 1.07% 30,711,680
2014-08-08 2014-08-06 0.960 33,080,000 +40,000 1.08% 31,756,800
2014-08-07 2014-08-05 0.940 33,040,000 -60,000 1.08% 31,057,600
2014-08-06 2014-08-04 0.960 33,100,000 -360,000 1.08% 31,776,000
2014-08-05 2014-08-01 0.960 33,460,000 -172,000 1.09% 32,121,600
2014-08-04 2014-07-31 0.980 33,632,000 +60,000 1.10% 32,959,360
2014-08-01 2014-07-30 0.990 33,572,000 -160,000 1.10% 33,236,280
2014-07-31 2014-07-29 0.980 33,732,000 -12,000 1.10% 33,057,360
2014-07-28 2014-07-24 1.010 33,744,000 +2,500,000 1.10% 34,081,440
2014-07-25 2014-07-23 1.020 31,244,000 -2,700,000 1.02% 31,868,880
2014-07-24 2014-07-22 1.020 33,944,000 -12,000 1.11% 34,622,880
2014-07-23 2014-07-21 1.010 33,956,000 +152,000 1.11% 34,295,560
2014-07-22 2014-07-18 1.010 33,804,000 -84,000 1.10% 34,142,040
2014-07-21 2014-07-17 1.020 33,888,000 -260,000 1.11% 34,565,760
2014-07-18 2014-07-16 1.020 34,148,000 +384,000 1.12% 34,830,960
2014-07-17 2014-07-15 1.010 33,764,000 +88,000 1.10% 34,101,640
2014-07-16 2014-07-14 1.030 33,676,000 +260,000 1.10% 34,686,280
2014-07-15 2014-07-11 1.040 33,416,000 +104,000 1.09% 34,752,640
2014-07-14 2014-07-10 1.040 33,312,000 +300,000 1.09% 34,644,480
2014-07-10 2014-07-08 1.070 33,012,000 +3,000,000 1.08% 35,322,840
2014-07-09 2014-07-07 1.080 30,012,000 -272,000 0.98% 32,412,960
2014-07-07 2014-07-03 1.060 30,284,000 +84,000 0.99% 32,101,040
2014-07-04 2014-07-02 1.070 30,200,000 -4,000 0.99% 32,314,000
2014-07-03 2014-06-30 1.040 30,204,000 +80,000 0.99% 31,412,160
2014-07-02 2014-06-27 1.040 30,124,000 +20,000 0.98% 31,328,960
2014-06-30 2014-06-26 1.060 30,104,000 +132,000 0.98% 31,910,240
2014-06-27 2014-06-25 1.050 29,972,000 +44,000 0.98% 31,470,600
2014-06-26 2014-06-24 1.030 29,928,000 +32,000 0.98% 30,825,840
2014-06-25 2014-06-23 1.050 29,896,000 +540,000 0.98% 31,390,800
2014-06-24 2014-06-20 1.070 29,356,000 -300,000 0.96% 31,410,920
2014-06-23 2014-06-19 1.060 29,656,000 +12,000 0.97% 31,435,360
2014-06-20 2014-06-18 1.080 29,644,000 -12,000 0.97% 32,015,520
2014-06-19 2014-06-17 1.080 29,656,000 +96,000 0.97% 32,028,480
2014-06-18 2014-06-16 1.100 29,560,000 +108,000 0.97% 32,516,000
2014-06-17 2014-06-13 1.110 29,452,000 +124,000 0.96% 32,691,720
2014-06-16 2014-06-12 1.130 29,328,000 +232,000 0.96% 33,140,640
2014-06-13 2014-06-11 1.070 29,096,000 +96,000 0.95% 31,132,720
2014-06-12 2014-06-10 1.090 29,000,000 -100,000 0.95% 31,612,710
2014-06-11 2014-06-09 1.100 29,100,000 +542,889 0.95% 32,015,439
2014-06-10 2014-06-06 1.080 28,557,111 +233,815 0.94% 30,841,680
2014-06-09 2014-06-05 1.090 28,323,296 -99,074 0.93% 30,875,040
2014-06-05 2014-06-03 1.060 28,422,370 +19,814 0.94% 30,122,400
2014-06-04 2014-05-30 1.070 28,402,556 -19,814 0.94% 30,388,080
2014-06-03 2014-05-29 1.090 28,422,370 -126,815 0.94% 30,983,040
2014-05-30 2014-05-28 1.060 28,549,185 +546,889 0.94% 30,256,800
2014-05-29 2014-05-27 1.080 28,002,296 -31,704 0.92% 30,242,480
2014-05-28 2014-05-26 1.080 28,034,000 +15,852 0.92% 30,276,720
2014-05-27 2014-05-23 1.080 28,018,148 +19,815 0.92% 30,259,600
2014-05-26 2014-05-22 1.100 27,998,333 +162,481 0.92% 30,803,400
2014-05-23 2014-05-21 1.050 27,835,852 +19,815 0.92% 29,219,840
2014-05-22 2014-05-20 1.060 27,816,037 +87,185 0.92% 29,479,800
2014-05-20 2014-05-16 1.080 27,728,852 +134,741 0.91% 29,947,160
2014-05-16 2014-05-14 1.100 27,594,111 -1,105,667 0.91% 30,358,680
2014-05-15 2014-05-13 1.110 28,699,778 -471,592 0.95% 31,864,800
2014-05-14 2014-05-12 1.090 29,171,370 -118,889 0.96% 31,799,520
2014-05-13 2014-05-09 1.050 29,290,259 -348,741 0.97% 30,746,560
2014-05-12 2014-05-08 1.090 29,639,000 +776,741 0.98% 32,309,280
2014-05-09 2014-05-07 1.161 28,862,259 +174,370 0.95% 33,501,800
2014-05-08 2014-05-05 1.221 28,687,889 +31,704 0.95% 35,036,760
2014-05-05 2014-04-30 1.231 28,656,185 +75,296 0.94% 35,287,280
2014-04-30 2014-04-28 1.302 28,580,889 -162,481 0.94% 37,213,920
2014-04-29 2014-04-25 1.332 28,743,370 -6,863,852 0.95% 38,295,840
2014-04-28 2014-04-24 1.302 35,607,222 -8,746,259 1.17% 46,362,600
2014-04-25 2014-04-23 1.181 44,353,481 +107,000 1.46% 52,378,559
2014-04-24 2014-04-22 1.191 44,246,481 +1,248,333 1.46% 52,698,799
2014-04-23 2014-04-17 1.171 42,998,148 -1,387,037 1.42% 50,344,000
2014-04-17 2014-04-15 1.161 44,385,185 +2,072,629 1.46% 51,520,000
2014-04-16 2014-04-14 1.171 42,312,556 +237,778 1.40% 49,541,281
2014-04-15 2014-04-11 1.181 42,074,778 -701,444 1.39% 49,687,560
2014-04-14 2014-04-10 1.201 42,776,222 -59,445 1.41% 51,379,440
2014-04-11 2014-04-09 1.171 42,835,667 +178,334 1.41% 50,153,760
2014-04-09 2014-04-07 1.171 42,657,333 +990,740 1.41% 49,944,960
2014-04-08 2014-04-04 1.201 41,666,593 +15,852 1.37% 50,046,640
2014-04-07 2014-04-03 1.302 41,650,741 +229,852 1.37% 54,231,600
2014-04-04 2014-04-02 1.282 41,420,889 +321,000 1.37% 53,096,160
2014-04-03 2014-04-01 1.282 41,099,889 +400,259 1.38% 52,684,680
2014-04-02 2014-03-31 1.211 40,699,630 +982,815 1.36% 49,296,000
2014-04-01 2014-03-28 1.252 39,716,815 +2,223,222 1.33% 49,709,120
2014-03-31 2014-03-27 1.211 37,493,593 +503,297 1.26% 45,412,800
2014-03-28 2014-03-26 1.292 36,990,296 +3,630,074 1.24% 47,790,080
2014-03-27 2014-03-25 1.363 33,360,222 -11,889 1.12% 45,457,200
2014-03-26 2014-03-24 1.363 33,372,111 -99,074 1.12% 45,473,400
2014-03-25 2014-03-21 1.353 33,471,185 +293,259 1.12% 45,270,560
2014-03-24 2014-03-20 1.332 33,177,926 +206,074 1.11% 44,204,160
2014-03-21 2014-03-19 1.393 32,971,852 +71,333 1.11% 45,926,400
2014-03-20 2014-03-18 1.353 32,900,519 +47,556 1.10% 44,498,721
2014-03-19 2014-03-17 1.433 32,852,963 -245,704 1.10% 47,087,200
2014-03-18 2014-03-14 1.464 33,098,667 -35,666 1.11% 48,441,600
2014-03-17 2014-03-13 1.453 33,134,333 -35,667 1.11% 48,159,360
2014-03-14 2014-03-12 1.433 33,170,000 +586,519 1.11% 47,541,600
2014-03-13 2014-03-11 1.575 32,583,481 +27,740 1.09% 51,305,279
2014-03-12 2014-03-10 1.635 32,555,741 -5,861,222 1.09% 53,233,200
2014-03-11 2014-03-07 1.797 38,416,963 -594,444 1.29% 69,021,280
2014-03-10 2014-03-06 1.857 39,011,407 -305,149 1.31% 72,451,839
2014-03-07 2014-03-05 1.736 39,316,556 +99,075 1.32% 68,256,481
2014-03-06 2014-03-04 1.726 39,217,481 -788,630 1.31% 67,688,639
2014-03-05 2014-03-03 1.716 40,006,111 -431,963 1.34% 68,646,000
2014-03-04 2014-02-28 1.696 40,438,074 -951,111 1.36% 68,570,880
2014-03-03 2014-02-27 1.716 41,389,185 -1,149,259 1.39% 71,019,200
2014-02-28 2014-02-26 1.716 42,538,444 -1,822,963 1.43% 72,991,199
2014-02-27 2014-02-25 1.706 44,361,407 -4,723,852 1.49% 75,671,439
2014-02-26 2014-02-24 1.776 49,085,259 -3,808,408 1.65% 87,197,440
2014-02-25 2014-02-21 1.837 52,893,667 +47,556 1.77% 97,166,161
2014-02-24 2014-02-20 1.817 52,846,111 -39,630 1.77% 96,012,000
2014-02-21 2014-02-19 1.847 52,885,741 +83,222 1.77% 97,685,400
2014-02-20 2014-02-18 1.898 52,802,519 -749,000 1.77% 100,196,481
2014-02-19 2014-02-17 1.766 53,551,519 -43,592 1.80% 94,591,001
2014-02-18 2014-02-14 1.736 53,595,111 +443,852 1.80% 93,045,120
2014-02-17 2014-02-13 1.726 53,151,259 +388,370 1.78% 91,738,080
2014-02-14 2014-02-12 1.716 52,762,889 +364,593 1.77% 90,535,200
2014-02-13 2014-02-11 1.797 52,398,296 +55,481 1.76% 94,140,639
2014-02-12 2014-02-10 1.807 52,342,815 +1,379,111 1.76% 94,569,280
2014-02-11 2014-02-07 1.746 50,963,704 +570,667 1.71% 88,991,201
2014-02-10 2014-02-06 1.686 50,393,037 -2,361,926 1.69% 84,942,880
2014-02-07 2014-02-05 1.837 52,754,963 +134,741 1.77% 96,911,360
2014-02-06 2014-02-04 1.857 52,620,222 +6,554,741 1.76% 97,726,080
2014-02-05 2014-01-30 1.988 46,065,481 +1,042,259 1.54% 91,597,119
2014-01-29 2014-01-27 2.069 45,023,222 +71,333 1.51% 93,160,200
2014-01-27 2014-01-23 2.210 44,951,889 +626,148 1.51% 99,364,680
2014-01-24 2014-01-22 2.271 44,325,741 +19,815 1.49% 100,665,001
2014-01-23 2014-01-21 2.261 44,305,926 +91,148 1.49% 100,172,800
2014-01-22 2014-01-20 2.281 44,214,778 +158,519 1.48% 100,859,281
2014-01-21 2014-01-17 2.321 44,056,259 -217,963 1.48% 102,276,399
2014-01-20 2014-01-16 2.321 44,274,222 +99,074 1.48% 102,782,399
2014-01-17 2014-01-15 2.352 44,175,148 -31,704 1.48% 103,890,040
2014-01-16 2014-01-14 2.372 44,206,852 +11,889 1.48% 104,857,000
2014-01-15 2014-01-13 2.362 44,194,963 -158,518 1.48% 104,382,720
2014-01-14 2014-01-10 2.362 44,353,481 -348,741 1.49% 104,757,119
2014-01-13 2014-01-09 2.261 44,702,222 -237,778 1.50% 101,068,799
2014-01-10 2014-01-08 2.271 44,940,000 +2,147,926 1.51% 102,060,000
2014-01-09 2014-01-07 2.231 42,792,074 +503,296 1.43% 95,454,320
2014-01-08 2014-01-06 2.251 42,288,778 +245,704 1.42% 95,185,321
2014-01-07 2014-01-03 2.352 42,043,074 +2,611,593 1.41% 98,875,880
2014-01-06 2014-01-02 2.402 39,431,481 +820,333 1.32% 94,723,999
2014-01-03 2013-12-31 2.483 38,611,148 -59,445 1.29% 95,871,120
2014-01-02 2013-12-27 2.453 38,670,593 +39,630 1.30% 94,847,761
2013-12-30 2013-12-24 2.433 38,630,963 -71,333 1.30% 93,970,720
2013-12-27 2013-12-20 2.463 38,702,296 +309,111 1.30% 95,316,159
2013-12-20 2013-12-18 2.513 38,393,185 +47,555 1.29% 96,492,480
2013-12-19 2013-12-17 2.513 38,345,630 +1,529,704 1.29% 96,372,961
2013-12-18 2013-12-16 2.392 36,815,926 -31,704 1.23% 88,069,200
2013-12-17 2013-12-13 2.332 36,847,630 +31,704 1.24% 85,913,521
2013-12-16 2013-12-12 2.311 36,815,926 +289,296 1.23% 85,096,400
2013-12-13 2013-12-11 2.291 36,526,630 +99,074 1.22% 83,690,361
2013-12-12 2013-12-10 2.321 36,427,556 -713,333 1.22% 84,566,401
2013-12-11 2013-12-09 2.352 37,140,889 -51,518 1.25% 87,347,040
2013-12-10 2013-12-06 2.352 37,192,407 -3,963 1.25% 87,468,199
2013-12-09 2013-12-05 2.291 37,196,370 +59,444 1.25% 85,224,879
2013-12-06 2013-12-04 2.271 37,136,926 +107,000 1.25% 84,339,000
2013-12-05 2013-12-03 2.321 37,029,926 -3,963 1.24% 85,964,800
2013-12-04 2013-12-02 2.301 37,033,889 +51,519 1.24% 85,226,400
2013-12-03 2013-11-29 2.352 36,982,370 +11,889 1.24% 86,974,239
2013-12-02 2013-11-28 2.362 36,970,481 -83,223 1.24% 87,319,439
2013-11-29 2013-11-27 2.372 37,053,704 +114,926 1.24% 87,890,001
2013-11-28 2013-11-26 2.342 36,938,778 -281,370 1.24% 86,498,881
2013-11-27 2013-11-25 2.321 37,220,148 -43,593 1.25% 86,406,400
2013-11-26 2013-11-22 2.241 37,263,741 +420,074 1.25% 83,498,641
2013-11-25 2013-11-21 2.130 36,843,667 +23,778 1.24% 78,466,681
2013-11-22 2013-11-20 2.221 36,819,889 -114,926 1.23% 81,760,800
2013-11-21 2013-11-19 2.311 36,934,815 -1,058,111 1.24% 85,371,200
2013-11-20 2013-11-18 2.321 37,992,926 -293,259 1.27% 88,200,400
2013-11-19 2013-11-15 2.342 38,286,185 +249,666 1.28% 89,654,080
2013-11-18 2013-11-14 2.301 38,036,519 -146,629 1.28% 87,533,761
2013-11-15 2013-11-13 2.261 38,183,148 +3,963 1.28% 86,329,600
2013-11-14 2013-11-12 2.291 38,179,185 -1,022,445 1.28% 87,476,720
2013-11-13 2013-11-11 2.210 39,201,630 -15,851 1.31% 86,653,921
2013-11-12 2013-11-08 2.321 39,217,481 +594,444 1.31% 91,043,199
2013-11-11 2013-11-07 2.392 38,623,037 +75,296 1.30% 92,392,080
2013-11-07 2013-11-05 2.443 38,547,741 -467,629 1.29% 94,157,361
2013-11-06 2013-11-04 2.412 39,015,370 -1,291,926 1.31% 94,118,199
2013-11-05 2013-11-01 2.433 40,307,296 +3,515,148 1.35% 98,048,439
2013-11-04 2013-10-31 2.533 36,792,148 -638,037 1.23% 93,211,360
2013-11-01 2013-10-30 2.433 37,430,185 -11,889 1.26% 91,049,800
2013-10-31 2013-10-29 2.483 37,442,074 +27,741 1.26% 92,968,320
2013-10-30 2013-10-28 2.533 37,414,333 -118,889 1.25% 94,787,639
2013-10-29 2013-10-25 2.574 37,533,222 -35,667 1.26% 96,604,199
2013-10-28 2013-10-24 2.574 37,568,889 +15,852 1.26% 96,696,000
2013-10-25 2013-10-23 2.584 37,553,037 +71,333 1.26% 97,034,240
2013-10-24 2013-10-22 2.644 37,481,704 -23,777 1.26% 99,119,841
2013-10-23 2013-10-21 2.614 37,505,481 +27,740 1.26% 98,047,039
2013-10-22 2013-10-18 2.624 37,477,741 -3,963 1.26% 98,352,801
2013-10-21 2013-10-17 2.614 37,481,704 -83,222 1.27% 97,984,881
2013-10-18 2013-10-16 2.614 37,564,926 -55,481 1.27% 98,202,440
2013-10-17 2013-10-15 2.655 37,620,407 -1,945,815 1.27% 99,866,359
2013-10-16 2013-10-11 2.644 39,566,222 +186,259 1.34% 104,632,319
2013-10-15 2013-10-10 2.675 39,379,963 +737,111 1.33% 105,332,200
2013-10-11 2013-10-09 2.604 38,642,852 -7,926 1.31% 100,630,320
2013-10-10 2013-10-08 2.604 38,650,778 +75,297 1.31% 100,650,961
2013-10-09 2013-10-07 2.644 38,575,481 +1,315,703 1.30% 102,012,319
2013-10-08 2013-10-04 2.624 37,259,778 +990,741 1.26% 97,780,801
2013-10-07 2013-10-03 2.453 36,269,037 +19,815 1.23% 88,957,440
2013-10-04 2013-10-02 2.513 36,249,222 +11,889 1.23% 91,104,119
2013-10-03 2013-09-30 2.453 36,237,333 +87,185 1.24% 88,879,679
2013-10-02 2013-09-27 2.493 36,150,148 -23,778 1.23% 90,125,360
2013-09-30 2013-09-26 2.594 36,173,926 -1,462,333 1.23% 93,835,840
2013-09-27 2013-09-25 2.624 37,636,259 -1,042,260 1.28% 98,768,799
2013-09-26 2013-09-24 2.655 38,678,519 +87,186 1.32% 102,675,201
2013-09-25 2013-09-23 2.655 38,591,333 -51,519 1.32% 102,443,759
2013-09-24 2013-09-19 2.695 38,642,852 +626,148 1.32% 104,140,680
2013-09-23 2013-09-18 2.725 38,016,704 -39,629 1.30% 103,604,401
2013-09-19 2013-09-17 2.715 38,056,333 +31,703 1.30% 103,328,279
2013-09-18 2013-09-16 2.745 38,024,630 -35,666 1.30% 104,393,601
2013-09-17 2013-09-13 2.675 38,060,296 +190,222 1.30% 101,802,399
2013-09-16 2013-09-12 2.695 37,870,074 -507,259 1.29% 102,058,080
2013-09-13 2013-09-11 2.725 38,377,333 +3,364,555 1.31% 104,587,199
2013-09-12 2013-09-10 2.840 35,012,778 -19,834,629 1.20% 99,449,247
2013-09-11 2013-09-09 2.790 54,847,407 -309,349 1.87% 153,005,024
2013-09-10 2013-09-06 2.759 55,156,756 -910,868 1.89% 152,189,439
2013-09-09 2013-09-05 2.810 56,067,624 -303,622 1.92% 157,546,521
2013-09-06 2013-09-04 2.820 56,371,246 -1,411,647 1.93% 158,971,520
2013-09-05 2013-09-03 2.891 57,782,893 -2,393,491 2.02% 167,055,600
2013-09-04 2013-09-02 2.993 60,176,384 -1,013,389 2.10% 180,079,800
2013-09-03 2013-08-30 3.023 61,189,773 -378,542 2.14% 184,974,560
2013-09-02 2013-08-29 2.901 61,568,315 -228,703 2.15% 178,624,159
2013-08-30 2013-08-28 2.840 61,797,018 +828,061 2.16% 175,526,401
2013-08-29 2013-08-27 2.800 60,968,957 -437,689 2.13% 170,700,481
2013-08-28 2013-08-26 2.820 61,406,646 -19,716 2.14% 173,171,760
2013-08-27 2013-08-23 2.810 61,426,362 -433,746 2.14% 172,604,240
2013-08-26 2013-08-22 2.891 61,860,108 -118,295 2.16% 178,843,200
2013-08-23 2013-08-21 2.911 61,978,403 +78,863 2.16% 180,442,641
2013-08-22 2013-08-20 2.840 61,899,540 +63,091 2.16% 175,817,601
2013-08-21 2013-08-19 2.871 61,836,449 +323,338 2.16% 177,520,239
2013-08-20 2013-08-16 2.820 61,513,111 -1,171,115 2.15% 173,472,000
2013-08-19 2013-08-15 2.739 62,684,226 -1,774,417 2.19% 171,687,600
2013-08-16 2013-08-13 2.881 64,458,643 -244,475 2.25% 185,701,921
2013-08-15 2013-08-12 2.840 64,703,118 +390,372 2.26% 183,780,800
2013-08-13 2013-08-09 2.922 64,312,746 -1,439,249 2.25% 187,891,199
2013-08-12 2013-08-08 2.861 65,751,995 -906,924 2.30% 188,093,999
2013-08-09 2013-08-07 2.800 66,658,919 +386,428 2.33% 186,631,199
2013-08-08 2013-08-06 2.739 66,272,491 -240,532 2.32% 181,515,600
2013-08-07 2013-08-05 2.617 66,513,023 +2,476,297 2.33% 174,077,760
2013-08-06 2013-08-02 2.485 64,036,726 -264,191 2.24% 159,152,000
2013-08-05 2013-08-01 2.506 64,300,917 +1,951,858 2.25% 161,113,160
2013-08-02 2013-07-31 2.394 62,349,059 +1,904,541 2.18% 149,265,281
2013-08-01 2013-07-30 2.222 60,444,518 +3,864,285 2.11% 134,282,040
2013-07-31 2013-07-29 2.161 56,580,233 +138,010 1.99% 122,253,480
2013-07-30 2013-07-26 2.191 56,442,223 -236,588 1.99% 123,672,961
2013-07-29 2013-07-25 2.191 56,678,811 -224,760 2.00% 124,191,359
2013-07-26 2013-07-24 2.211 56,903,571 -2,117,470 2.00% 125,838,320
2013-07-25 2013-07-23 2.130 59,021,041 -138,011 2.08% 125,731,199
2013-07-24 2013-07-22 2.049 59,159,052 -157,726 2.08% 121,224,241
2013-07-23 2013-07-19 2.029 59,316,778 +51,261 2.09% 120,344,001
2013-07-22 2013-07-18 2.069 59,265,517 +441,633 2.09% 122,644,801
2013-07-19 2013-07-17 2.090 58,823,884 +508,666 2.07% 122,924,320
2013-07-18 2013-07-16 2.120 58,315,218 -1,486,567 2.05% 123,636,040
2013-07-17 2013-07-15 2.140 59,801,785 -1,029,161 2.10% 128,001,040
2013-07-16 2013-07-12 2.100 60,830,946 -39,432 2.14% 127,735,559
2013-07-15 2013-07-11 2.090 60,870,378 -492,893 2.14% 127,200,880
2013-07-12 2013-07-10 2.029 61,363,271 -2,511,786 2.16% 124,495,999
2013-07-11 2013-07-09 2.069 63,875,057 -31,545 2.25% 132,183,840
2013-07-09 2013-07-05 1.927 63,906,602 -94,636 2.25% 123,173,200
2013-07-04 2013-07-02 1.927 64,001,238 -208,986 2.25% 123,355,601
2013-07-03 2013-06-28 1.917 64,210,224 +7,302,710 2.26% 123,107,039
2013-07-02 2013-06-27 1.927 56,907,514 -279,964 2.00% 109,683,200
2013-06-28 2013-06-26 1.917 57,187,478 -634,846 2.01% 109,642,681
2013-06-27 2013-06-25 1.867 57,822,324 -583,586 2.04% 107,927,039
2013-06-26 2013-06-24 1.998 58,405,910 -457,406 2.06% 116,718,559
2013-06-25 2013-06-21 2.110 58,863,316 -283,906 2.08% 124,200,961
2013-06-24 2013-06-20 2.059 59,147,222 -1,202,660 2.09% 121,800,000
2013-06-21 2013-06-19 2.181 60,349,882 -264,191 2.13% 131,622,999
2013-06-20 2013-06-18 2.191 60,614,073 -985,787 2.14% 132,814,079
2013-06-19 2013-06-17 2.140 61,599,860 -3,560,663 2.17% 131,849,679
2013-06-18 2013-06-14 2.009 65,160,523 -2,563,046 2.30% 130,878,000
2013-06-17 2013-06-13 1.978 67,723,569 +1,100,138 2.39% 133,964,999
2013-06-14 2013-06-11 2.019 66,623,431 +169,555 2.35% 134,492,160
2013-06-13 2013-06-10 2.130 66,453,876 -2,003,119 2.35% 141,565,201
2013-06-11 2013-06-07 1.917 68,456,995 +272,077 2.42% 131,249,160
2013-06-10 2013-06-06 1.806 68,184,918 -11,829 2.41% 123,119,040
2013-06-07 2013-06-05 1.836 68,196,747 -114,352 2.41% 125,215,800
2013-06-05 2013-06-03 1.914 68,311,099 +323,339 2.41% 130,741,765
2013-06-04 2013-05-31 1.966 67,987,760 +1,396,467 2.40% 133,639,757
2013-06-03 2013-05-30 1.935 66,591,293 +680,489 2.40% 128,828,039
2013-05-31 2013-05-29 1.924 65,910,804 -1,063,265 2.37% 126,829,680
2013-05-30 2013-05-28 1.883 66,974,069 -85,061 2.41% 126,104,161
2013-05-29 2013-05-27 1.873 67,059,130 +301,581 2.42% 125,570,560
2013-05-27 2013-05-23 1.841 66,757,549 -761,684 2.41% 122,933,919
2013-05-24 2013-05-22 1.904 67,519,233 -57,997 2.43% 128,527,679
2013-05-23 2013-05-21 1.904 67,577,230 -216,519 2.44% 128,638,081
2013-05-22 2013-05-20 1.904 67,793,749 -1,121,261 2.44% 129,050,240
2013-05-21 2013-05-16 1.914 68,915,010 -2,053,067 2.48% 131,897,600
2013-05-20 2013-05-15 1.904 70,968,077 -719,153 2.56% 135,092,800
2013-05-16 2013-05-14 1.914 71,687,230 -823,547 2.58% 137,203,399
2013-05-15 2013-05-13 1.873 72,510,777 -889,276 2.61% 135,778,960
2013-05-14 2013-05-10 1.852 73,400,053 +2,435,842 2.65% 135,925,440
2013-05-13 2013-05-09 1.862 70,964,211 +935,673 2.56% 132,148,801
2013-05-10 2013-05-08 1.810 70,028,538 +208,787 2.52% 126,784,000
2013-05-09 2013-05-07 1.810 69,819,751 +3,402,446 2.52% 126,406,000
2013-05-08 2013-05-06 1.821 66,417,305 -170,122 2.39% 120,933,121
2013-05-07 2013-05-03 1.790 66,587,427 +1,507,903 2.40% 119,176,240
2013-05-06 2013-05-02 1.717 65,079,524 +858,344 2.35% 111,764,479
2013-05-03 2013-04-30 1.686 64,221,180 -11,599 2.32% 108,297,200
2013-05-02 2013-04-29 1.666 64,232,779 +77,328 2.32% 106,987,720
2013-04-30 2013-04-26 1.686 64,155,451 +197,187 2.31% 108,186,360
2013-04-26 2013-04-24 1.728 63,958,264 -255,183 2.31% 110,500,561
2013-04-25 2013-04-23 1.686 64,213,447 -19,332 2.31% 108,284,160
2013-04-24 2013-04-22 1.666 64,232,779 +425,306 2.32% 106,987,720
2013-04-23 2013-04-19 1.686 63,807,473 -1,411,242 2.30% 107,599,559
2013-04-22 2013-04-18 1.666 65,218,715 -1,801,751 2.35% 108,629,919
2013-04-19 2013-04-17 1.655 67,020,466 -2,899,812 2.42% 110,937,601
2013-04-18 2013-04-16 1.676 69,920,278 -1,055,532 2.52% 117,184,320
2013-04-16 2013-04-12 1.635 70,975,810 -3,340,584 2.56% 116,016,240
2013-04-15 2013-04-11 1.686 74,316,394 -1,159,925 2.68% 125,320,920
2013-04-12 2013-04-10 1.748 75,476,319 -317,046 2.72% 131,961,960
2013-04-11 2013-04-09 1.748 75,793,365 +19,332 2.73% 132,516,280
2013-04-10 2013-04-08 1.635 75,774,033 -27,065 2.73% 123,859,360
2013-04-09 2013-04-05 1.624 75,801,098 +1,527,235 2.73% 123,119,400
2013-04-05 2013-04-02 1.748 74,273,863 -777,150 2.68% 129,859,600
2013-04-03 2013-03-28 1.748 75,051,013 +100,527 2.71% 131,218,360
2013-04-02 2013-03-27 1.769 74,950,486 -951,139 2.70% 132,593,400
2013-03-28 2013-03-26 1.790 75,901,625 -127,591 2.74% 135,846,521
2013-03-27 2013-03-25 1.759 76,029,216 +1,163,791 2.74% 133,715,199
2013-03-26 2013-03-22 1.738 74,865,425 +2,304,384 2.70% 130,119,360
2013-03-25 2013-03-21 1.738 72,561,041 +1,832,682 2.62% 126,114,241
2013-03-22 2013-03-20 1.748 70,728,359 +1,105,795 2.55% 123,660,680
2013-03-21 2013-03-19 1.676 69,622,564 +2,571,167 2.55% 116,685,360
2013-03-20 2013-03-18 1.728 67,051,397 +4,427,047 2.45% 115,844,560
2013-03-19 2013-03-15 1.655 62,624,350 -50,263 2.29% 103,660,800
2013-03-18 2013-03-14 1.717 62,674,613 -115,993 2.29% 107,634,399
2013-03-15 2013-03-13 1.748 62,790,606 +46,397 2.30% 109,782,400
2013-03-14 2013-03-12 1.717 62,744,209 -7,733 2.29% 107,753,920
2013-03-13 2013-03-11 1.769 62,751,942 -2,308,250 2.30% 111,013,201
2013-03-12 2013-03-08 1.810 65,060,192 -537,432 2.38% 117,788,999
2013-03-11 2013-03-07 1.790 65,597,624 -1,244,986 2.40% 117,404,719
2013-03-08 2013-03-06 1.821 66,842,610 +262,916 2.44% 121,707,519
2013-03-07 2013-03-05 1.769 66,579,694 -2,049,201 2.44% 117,784,800
2013-03-06 2013-03-04 1.779 68,628,895 -2,671,694 2.51% 122,120,000
2013-03-05 2013-03-01 1.831 71,300,589 +359,577 2.61% 130,562,280
2013-03-04 2013-02-28 1.852 70,941,012 +11,599 2.59% 131,371,680
2013-03-01 2013-02-27 1.852 70,929,413 +711,421 2.59% 131,350,200
2013-02-28 2013-02-26 1.821 70,217,992 -684,356 2.57% 127,853,440
2013-02-27 2013-02-25 1.862 70,902,348 +429,172 2.59% 132,033,600
2013-02-26 2013-02-22 1.841 70,473,176 +54,130 2.58% 129,776,241
2013-02-25 2013-02-21 1.893 70,419,046 +197,187 2.58% 133,319,160
2013-02-22 2013-02-20 1.955 70,221,859 +630,226 2.57% 137,304,721
2013-02-21 2013-02-19 1.997 69,591,633 -1,051,665 2.55% 138,952,281
2013-02-20 2013-02-18 1.945 70,643,298 +201,054 2.58% 137,397,920
2013-02-19 2013-02-15 1.893 70,442,244 +634,092 2.58% 133,363,079
2013-02-18 2013-02-14 1.914 69,808,152 -3,166,595 2.55% 133,607,000
2013-02-15 2013-02-08 1.914 72,974,747 +2,126,529 2.67% 139,667,600
2013-02-14 2013-02-07 1.904 70,848,218 +46,397 2.59% 134,864,640
2013-02-08 2013-02-06 1.904 70,801,821 -131,458 2.59% 134,776,320
2013-02-07 2013-02-05 1.893 70,933,279 +112,126 2.60% 134,292,720
2013-02-06 2013-02-04 1.924 70,821,153 +96,660 2.59% 136,278,480
2013-02-05 2013-02-01 1.883 70,724,493 +96,661 2.59% 133,165,760
2013-02-04 2013-01-31 1.883 70,627,832 -483,302 2.58% 132,983,759
2013-02-01 2013-01-30 1.914 71,111,134 -38,665 2.60% 136,100,799
2013-01-31 2013-01-29 1.935 71,149,799 +108,260 2.60% 137,646,961
2013-01-30 2013-01-28 1.945 71,041,539 +7,733 2.60% 138,172,480
2013-01-29 2013-01-25 1.914 71,033,806 +115,992 2.60% 135,952,800
2013-01-28 2013-01-24 1.966 70,917,814 +54,130 2.59% 139,399,201
2013-01-25 2013-01-23 1.935 70,863,684 -390,508 2.59% 137,093,440
2013-01-24 2013-01-22 1.924 71,254,192 -672,756 2.61% 137,111,760
2013-01-23 2013-01-21 1.935 71,926,948 +104,393 2.63% 139,150,439
2013-01-22 2013-01-18 1.966 71,822,555 +429,172 2.63% 141,177,600
2013-01-21 2013-01-17 1.966 71,393,383 -2,431,976 2.61% 140,334,000
2013-01-18 2013-01-16 1.966 73,825,359 -4,264,657 2.70% 145,114,400
2013-01-17 2013-01-15 1.997 78,090,016 +309,313 2.86% 155,920,839
2013-01-16 2013-01-14 1.883 77,780,703 -1,968,006 2.85% 146,451,760
2013-01-15 2013-01-11 1.997 79,748,709 -1,801,750 2.92% 159,232,720
2013-01-14 2013-01-10 2.038 81,550,459 -873,810 2.99% 166,204,959
2013-01-11 2013-01-09 2.048 82,424,269 -371,176 3.02% 168,838,559
2013-01-10 2013-01-08 2.048 82,795,445 +347,977 3.03% 169,598,879
2013-01-09 2013-01-07 2.059 82,447,468 -5,076,605 3.02% 169,739,040
2013-01-08 2013-01-04 2.028 87,524,073 -15,466 3.20% 177,474,080
2013-01-07 2013-01-03 1.955 87,539,539 +305,447 3.20% 171,165,961
2013-01-04 2013-01-02 1.976 87,234,092 +15,466 3.19% 172,373,681
2013-01-03 2012-12-31 1.966 87,218,626 +440,771 3.19% 171,440,800
2013-01-02 2012-12-27 1.924 86,777,855 +65,730 3.18% 166,983,361
2012-12-28 2012-12-24 1.955 86,712,125 -1,314,582 3.17% 169,548,119
2012-12-27 2012-12-20 1.748 88,026,707 +15,466 3.22% 153,904,920
2012-12-21 2012-12-19 1.738 88,011,241 +320,912 3.22% 152,967,359
2012-12-20 2012-12-18 1.717 87,690,329 +11,599 3.21% 150,595,200
2012-12-19 2012-12-17 1.728 87,678,730 -282,248 3.21% 151,482,361
2012-12-18 2012-12-14 1.738 87,960,978 -719,154 3.22% 152,880,000
2012-12-14 2012-12-12 1.624 88,680,132 +564,497 3.25% 144,038,081
2012-12-13 2012-12-11 1.614 88,115,635 +7,733 3.23% 142,209,600
2012-12-12 2012-12-10 1.604 88,107,902 -402,107 3.23% 141,285,600
2012-12-11 2012-12-07 1.624 88,510,009 +38,664 3.24% 143,761,760
2012-12-07 2012-12-05 1.593 88,471,345 +85,061 3.24% 140,953,120
2012-12-06 2012-12-04 1.573 88,386,284 -2,779,953 3.24% 138,988,800
2012-12-05 2012-12-03 1.624 91,166,237 -467,837 3.34% 148,076,119
2012-12-04 2012-11-30 1.635 91,634,074 -1,070,997 3.35% 149,784,000
2012-12-03 2012-11-29 1.635 92,705,071 +96,660 3.39% 151,534,640
2012-11-30 2012-11-28 1.666 92,608,411 -1,036,199 3.41% 154,250,880
2012-11-29 2012-11-27 1.655 93,644,610 -672,757 3.45% 155,007,999
2012-11-28 2012-11-26 1.676 94,317,367 -4,643,566 3.47% 158,073,120
2012-11-27 2012-11-23 1.707 98,960,933 -19,332 3.65% 168,926,999
2012-11-26 2012-11-22 1.686 98,980,265 -270,650 3.65% 166,911,999
2012-11-23 2012-11-21 1.686 99,250,915 -1,434,440 3.66% 167,368,401
2012-11-22 2012-11-20 1.697 100,685,355 -228,119 3.71% 170,828,960
2012-11-21 2012-11-19 1.676 100,913,474 -858,344 3.72% 169,128,001
2012-11-20 2012-11-16 1.666 101,771,818 -2,679,427 3.79% 169,513,680
2012-11-19 2012-11-15 1.676 104,451,245 +688,222 3.89% 175,057,200
2012-11-16 2012-11-14 1.666 103,763,023 +181,722 3.86% 172,830,280
2012-11-15 2012-11-13 1.655 103,581,301 +409,840 3.86% 171,456,000
2012-11-14 2012-11-12 1.655 103,171,461 +680,489 3.84% 170,777,600
2012-11-13 2012-11-09 1.635 102,490,972 +143,058 3.82% 167,530,561
2012-11-12 2012-11-08 1.707 102,347,914 -297,714 3.81% 174,708,600
2012-11-09 2012-11-07 1.759 102,645,628 -781,016 3.82% 180,526,399
2012-11-08 2012-11-06 1.779 103,426,644 -4,249,192 3.85% 184,039,999
2012-11-07 2012-11-05 1.790 107,675,836 -564,497 4.01% 192,715,079
2012-11-06 2012-11-02 1.800 108,240,333 +1,063,264 4.03% 194,845,200
2012-11-05 2012-11-01 1.810 107,177,069 +773,284 3.99% 194,040,001
2012-11-02 2012-10-31 1.779 106,403,785 -81,195 3.96% 189,337,599
2012-10-31 2012-10-29 1.779 106,484,980 -1,183,124 3.97% 189,482,080
2012-10-30 2012-10-26 1.779 107,668,104 +289,982 4.01% 191,587,361
2012-10-29 2012-10-25 1.800 107,378,122 -355,711 4.00% 193,293,120
2012-10-26 2012-10-24 1.759 107,733,833 +57,997 4.01% 189,475,201
2012-10-25 2012-10-22 1.686 107,675,836 -46,397 4.01% 181,575,479
2012-10-24 2012-10-19 1.707 107,722,233 +23,198 4.01% 183,882,599
2012-10-22 2012-10-18 1.748 107,699,035 -278,382 4.01% 188,299,800
2012-10-19 2012-10-17 1.738 107,977,417 +591,562 4.02% 187,669,440
2012-10-18 2012-10-16 1.717 107,385,855 -23,199 4.00% 184,419,360
2012-10-17 2012-10-15 1.728 107,409,054 -1,337,780 4.00% 185,570,401
2012-10-16 2012-10-12 1.707 108,746,834 +146,924 4.05% 185,631,600
2012-10-15 2012-10-11 1.686 108,599,910 +626,360 4.04% 183,133,760
2012-10-12 2012-10-10 1.686 107,973,550 +96,660 4.02% 182,077,519
2012-10-11 2012-10-09 1.697 107,876,890 -603,161 4.02% 183,030,560
2012-10-10 2012-10-08 1.655 108,480,051 -413,707 4.04% 179,564,800
2012-10-08 2012-10-04 1.635 108,893,758 -135,324 4.06% 177,996,481
2012-10-05 2012-10-03 1.614 109,029,082 -347,978 4.06% 175,961,760
2012-10-04 2012-09-28 1.614 109,377,060 +27,065 4.08% 176,523,361
2012-10-03 2012-09-27 1.624 109,349,995 -347,977 4.08% 177,610,960
2012-09-28 2012-09-26 1.593 109,697,972 -193,321 4.09% 174,771,520
2012-09-27 2012-09-25 1.624 109,891,293 -96,660 4.10% 178,490,160
2012-09-25 2012-09-21 1.624 109,987,953 -1,589,098 4.10% 178,647,159
2012-09-24 2012-09-20 1.635 111,577,051 -173,988 4.16% 182,382,560
2012-09-21 2012-09-19 1.614 111,751,039 -599,295 4.17% 180,354,719
2012-09-20 2012-09-18 1.604 112,350,334 +15,466 4.19% 180,159,600
2012-09-19 2012-09-17 1.655 112,334,868 -324,779 4.19% 185,945,599
2012-09-18 2012-09-14 1.686 112,659,647 -317,047 4.20% 189,979,759
2012-09-17 2012-09-13 1.655 112,976,694 -355,710 4.22% 187,008,001
2012-09-13 2012-09-11 1.655 113,332,404 -444,638 4.23% 187,596,800
2012-09-12 2012-09-10 1.655 113,777,042 -773,283 4.25% 188,332,800
2012-09-11 2012-09-07 1.655 114,550,325 +769,417 4.27% 189,612,800
2012-09-10 2012-09-06 1.645 113,780,908 +3,866 4.25% 187,162,080
2012-09-07 2012-09-05 1.635 113,777,042 +502,634 4.25% 185,978,640
2012-09-06 2012-09-04 1.676 113,274,408 +3,066,069 4.23% 189,844,561
2012-08-31 2012-08-29 1.717 110,208,339 -2,609,831 4.11% 189,266,560
2012-08-30 2012-08-28 1.728 112,818,170 -243,585 4.21% 194,915,719
2012-08-29 2012-08-27 1.686 113,061,755 -2,087,865 4.22% 190,657,841
2012-08-28 2012-08-24 1.707 115,149,620 +715,287 4.30% 196,561,201
2012-08-27 2012-08-23 1.748 114,434,333 -54,129 4.27% 200,075,721
2012-08-24 2012-08-22 1.738 114,488,462 -61,863 4.27% 198,985,919
2012-08-23 2012-08-21 1.748 114,550,325 +185,588 4.27% 200,278,520
2012-08-22 2012-08-20 1.769 114,364,737 -1,855,880 4.27% 202,320,360
2012-08-20 2012-08-16 1.697 116,220,617 +452,371 4.34% 197,187,040
2012-08-17 2012-08-15 1.728 115,768,246 +467,836 4.33% 200,012,559
2012-08-16 2012-08-14 1.728 115,300,410 +777,150 4.31% 199,204,280
2012-08-15 2012-08-13 1.676 114,523,260 +158,523 4.28% 191,937,600
2012-08-14 2012-08-10 1.645 114,364,737 +212,653 4.27% 188,122,440
2012-08-13 2012-08-09 1.655 114,152,084 -259,050 4.27% 188,953,600
2012-08-10 2012-08-08 1.593 114,411,134 -688,222 4.28% 182,280,560
2012-08-09 2012-08-07 1.552 115,099,356 -367,310 4.30% 178,614,000
2012-08-08 2012-08-06 1.521 115,466,666 +11,599 4.36% 175,600,320
2012-08-07 2012-08-03 1.510 115,455,067 +239,718 4.36% 174,388,241
2012-08-06 2012-08-02 1.490 115,215,349 -38,664 4.35% 171,642,240
2012-08-03 2012-08-01 1.479 115,254,013 +757,818 4.35% 170,507,480
2012-08-02 2012-07-31 1.490 114,496,195 -413,707 4.33% 170,570,880
2012-08-01 2012-07-30 1.510 114,909,902 -38,664 4.34% 173,564,800
2012-07-31 2012-07-27 1.521 114,948,566 -146,924 4.34% 174,812,400
2012-07-30 2012-07-26 1.521 115,095,490 +38,664 4.35% 175,035,840
2012-07-26 2012-07-24 1.521 115,056,826 -14,182,016 4.35% 174,977,040
2012-07-25 2012-07-23 1.531 129,238,842 -135,324 4.88% 197,881,920
2012-07-24 2012-07-20 1.552 129,374,166 +50,263 4.89% 200,765,999
2012-07-20 2012-07-18 1.552 129,323,903 +46,397 4.89% 200,688,000
2012-07-17 2012-07-13 1.614 129,277,506 -487,168 4.89% 208,640,640
2012-07-16 2012-07-12 1.573 129,764,674 +162,389 4.91% 204,056,959
2012-07-13 2012-07-11 1.541 129,602,285 +96,660 4.90% 199,779,200
2012-07-11 2012-07-09 1.573 129,505,625 -599,294 4.90% 203,649,601
2012-07-10 2012-07-06 1.510 130,104,919 -1,755,353 4.93% 196,516,000
2012-07-09 2012-07-05 1.531 131,860,272 -993,669 4.99% 201,895,680
2012-07-06 2012-07-04 1.541 132,853,941 +57,996 5.03% 204,791,559
2012-07-05 2012-07-03 1.521 132,795,945 +7,733 5.03% 201,954,480
2012-07-04 2012-06-29 1.500 132,788,212 -889,276 5.03% 199,195,200
2012-07-03 2012-06-28 1.459 133,677,488 -5,068,872 5.06% 194,997,360
2012-06-29 2012-06-27 1.459 138,746,360 -1,968,006 5.25% 202,391,400
2012-06-28 2012-06-26 1.490 140,714,366 -73,462 5.33% 209,629,439
2012-06-27 2012-06-25 1.531 140,787,828 -69,596 5.33% 215,564,960
2012-06-26 2012-06-22 1.469 140,857,424 -228,118 5.33% 206,928,080
2012-06-25 2012-06-21 1.490 141,085,542 +692,088 5.34% 210,182,399
2012-06-22 2012-06-20 1.531 140,393,454 -193,321 5.32% 214,961,120
2012-06-21 2012-06-19 1.552 140,586,775 -80,600 5.32% 218,166,001
2012-06-20 2012-06-18 1.541 140,667,375 -1,357,112 5.33% 216,835,804
2012-06-19 2012-06-15 1.573 142,024,487 -955,005 5.38% 223,335,705
2012-06-18 2012-06-14 1.573 142,979,492 -1,005,268 5.41% 224,837,465
2012-06-15 2012-06-13 1.604 143,984,760 -2,752,889 5.49% 230,887,046
2012-06-14 2012-06-12 1.521 146,737,649 +3,332,851 5.60% 223,156,856
2012-06-13 2012-06-11 1.583 143,404,798 -1,376,444 5.47% 226,989,859
2012-06-12 2012-06-08 1.583 144,781,242 -518,100 5.52% 229,168,579
2012-06-11 2012-06-07 1.583 145,299,342 -1,082,597 5.54% 229,988,659
2012-06-08 2012-06-06 1.541 146,381,939 -204,920 5.58% 225,644,684
2012-06-07 2012-06-05 1.552 146,586,859 -1,067,131 5.59% 227,477,078
2012-06-06 2012-06-04 1.459 147,653,990 -301,580 5.63% 215,385,093
2012-06-05 2012-06-01 1.500 147,955,570 -835,146 5.64% 221,947,708
2012-06-04 2012-05-31 1.500 148,790,716 -549,031 5.67% 223,200,508
2012-06-01 2012-05-30 1.469 149,339,747 -448,505 5.69% 219,389,126
2012-05-31 2012-05-29 1.469 149,788,252 -479,435 5.71% 220,048,007
2012-05-30 2012-05-28 1.469 150,267,687 +2,567,300 5.73% 220,752,326
2012-05-29 2012-05-25 1.448 147,700,387 -363,443 5.63% 213,924,739
2012-05-25 2012-05-23 1.407 148,063,830 -974,337 5.65% 208,323,964
2012-05-24 2012-05-22 1.407 149,038,167 -576,096 5.68% 209,694,844
2012-05-23 2012-05-21 1.459 149,614,263 +955,005 5.70% 218,347,762
2012-05-22 2012-05-18 1.385 148,659,258 +2,842,139 5.67% 205,949,109
2012-05-21 2012-05-17 1.449 145,817,119 -268,547 5.68% 211,264,118
2012-05-18 2012-05-16 1.470 146,085,666 +499,272 5.69% 214,743,025
2012-05-17 2012-05-15 1.565 145,586,394 -1,214,139 5.67% 227,865,809
2012-05-16 2012-05-14 1.544 146,800,533 -170,207 5.72% 226,661,182
2012-05-15 2012-05-11 1.565 146,970,740 -64,300 5.73% 230,032,530
2012-05-14 2012-05-10 1.555 147,035,040 +7,565 5.73% 228,578,216
2012-05-11 2012-05-09 1.597 147,027,475 -903,985 5.73% 234,785,951
2012-05-10 2012-05-08 1.671 147,931,460 +238,289 5.77% 247,180,548
2012-05-09 2012-05-07 1.650 147,693,171 +363,107 5.76% 243,658,560
2012-05-07 2012-05-03 1.745 147,330,064 +1,490,251 5.74% 257,082,185
2012-05-04 2012-05-02 1.745 145,839,813 -1,157,403 5.68% 254,481,786
2012-05-03 2012-04-30 1.650 146,997,216 -94,559 5.80% 242,510,400
2012-05-02 2012-04-27 1.671 147,091,775 +578,701 5.80% 245,777,508
2012-04-27 2012-04-25 1.703 146,513,074 +397,149 5.78% 249,458,851
2012-04-26 2012-04-24 1.671 146,115,925 +1,323,827 5.76% 244,146,948
2012-04-25 2012-04-23 1.713 144,792,098 +102,124 5.71% 248,059,884
2012-04-24 2012-04-20 1.777 144,689,974 +741,343 5.71% 257,065,847
2012-04-23 2012-04-19 1.777 143,948,631 -2,447,189 5.68% 255,748,727
2012-04-20 2012-04-18 1.777 146,395,820 -181,554 5.77% 260,096,566
2012-04-19 2012-04-17 1.671 146,577,374 -1,804,187 5.78% 244,917,989
2012-04-18 2012-04-16 1.576 148,381,561 -574,920 5.85% 233,809,883
2012-04-17 2012-04-13 1.576 148,956,481 +881,291 5.88% 234,715,804
2012-04-16 2012-04-12 1.576 148,075,190 +400,931 5.84% 233,327,124
2012-04-13 2012-04-11 1.555 147,674,259 -847,250 5.83% 229,571,935
2012-04-12 2012-04-10 1.576 148,521,509 -979,632 5.86% 234,030,404
2012-04-11 2012-04-05 1.629 149,501,141 -370,672 5.90% 243,479,213
2012-04-10 2012-04-03 1.639 149,871,813 +234,507 5.91% 245,667,847
2012-04-05 2012-04-02 1.586 149,637,306 +760,255 5.90% 237,371,077
2012-04-03 2012-03-30 1.671 148,877,051 +537,096 5.87% 248,760,548
2012-04-02 2012-03-29 1.756 148,339,955 +843,467 5.85% 260,413,138
2012-03-30 2012-03-28 1.766 147,496,488 +170,206 5.82% 260,492,253
2012-03-29 2012-03-27 1.798 147,326,282 +71,865 5.81% 264,865,755
2012-03-28 2012-03-26 1.798 147,254,417 +94,559 5.81% 264,736,555
2012-03-27 2012-03-23 1.777 147,159,858 -60,518 5.81% 261,454,007
2012-03-26 2012-03-22 1.798 147,220,376 -1,365,433 5.81% 264,675,355
2012-03-23 2012-03-21 1.798 148,585,809 +60,518 5.86% 267,130,154
2012-03-22 2012-03-20 1.777 148,525,291 +416,060 5.86% 263,879,926
2012-03-21 2012-03-19 1.777 148,109,231 +1,248,180 5.84% 263,140,727
2012-03-20 2012-03-16 1.882 146,861,051 +3,945,006 5.79% 276,454,265
2012-03-19 2012-03-15 1.935 142,916,045 -177,771 5.64% 276,585,074
2012-03-16 2012-03-14 1.861 143,093,816 -363,107 5.64% 266,336,197
2012-03-15 2012-03-13 1.904 143,456,923 +196,683 5.66% 273,080,492
2012-03-14 2012-03-12 1.904 143,260,240 -49,171 5.65% 272,706,092
2012-03-13 2012-03-09 1.893 143,309,411 -2,167,295 5.65% 271,284,139
2012-03-12 2012-03-08 1.893 145,476,706 +105,906 5.74% 275,386,820
2012-03-09 2012-03-07 1.766 145,370,800 +109,689 5.73% 256,738,094
2012-03-08 2012-03-06 1.819 145,261,111 -499,272 5.73% 264,225,342
2012-03-07 2012-03-05 1.882 145,760,383 -363,107 5.75% 274,382,345
2012-03-06 2012-03-02 1.978 146,123,490 +102,124 5.76% 288,973,690
2012-03-02 2012-02-29 1.946 146,021,366 +1,395,692 5.76% 284,139,028
2012-02-29 2012-02-27 1.956 144,625,674 -3,423,039 5.71% 282,952,663
2012-02-28 2012-02-24 1.999 148,048,713 -922,897 5.84% 295,912,357
2012-02-27 2012-02-23 2.020 148,971,610 -355,542 5.88% 300,907,865
2012-02-24 2012-02-22 1.914 149,327,152 -741,344 5.89% 285,834,086
2012-02-23 2012-02-21 1.893 150,068,496 -3,037,238 5.92% 284,079,060
2012-02-22 2012-02-20 1.861 153,105,734 +132,383 6.04% 284,971,077
2012-02-21 2012-02-17 1.819 152,973,351 +117,253 6.03% 278,253,662
2012-02-20 2012-02-16 1.756 152,856,098 +790,514 6.03% 268,341,299
2012-02-17 2012-02-15 1.756 152,065,584 +340,413 6.00% 266,953,539
2012-02-16 2012-02-14 1.671 151,725,171 -52,953 5.99% 253,519,508
2012-02-15 2012-02-13 1.681 151,778,124 +272,330 5.99% 255,213,102
2012-02-14 2012-02-10 1.660 151,505,794 -68,083 5.98% 251,550,714
2012-02-13 2012-02-09 1.756 151,573,877 +1,418,387 5.98% 266,090,340
2012-02-10 2012-02-08 1.703 150,155,490 -98,342 5.92% 255,660,570
2012-02-09 2012-02-07 1.703 150,253,832 +132,383 5.93% 255,828,011
2012-02-08 2012-02-06 1.650 150,121,449 -1,331,392 5.92% 247,664,641
2012-02-07 2012-02-03 1.650 151,452,841 -317,719 5.97% 249,861,121
2012-02-06 2012-02-02 1.597 151,770,560 -86,994 5.99% 242,360,112
2012-02-03 2012-02-01 1.555 151,857,554 -49,171 5.99% 236,075,216
2012-02-02 2012-01-31 1.565 151,906,725 +2,099,212 5.99% 237,758,130
2012-02-01 2012-01-30 1.576 149,807,513 +3,657,546 5.91% 236,056,804
2012-01-31 2012-01-27 1.597 146,149,967 -98,341 5.77% 233,384,672
2012-01-30 2012-01-26 1.618 146,248,308 -2,016,000 5.77% 236,634,979
2012-01-27 2012-01-20 1.586 148,264,308 +741,343 5.85% 235,193,077
2012-01-26 2012-01-19 1.428 147,522,965 -1,482,686 5.82% 210,615,370
2012-01-20 2012-01-18 1.470 149,005,651 -189,119 5.88% 219,035,344
2012-01-19 2012-01-17 1.481 149,194,770 -605,178 5.89% 220,891,140
2012-01-18 2012-01-16 1.449 149,799,948 +71,865 5.91% 217,034,558
2012-01-16 2012-01-12 1.533 149,728,083 -1,482,687 5.91% 229,597,908
2012-01-13 2012-01-11 1.533 151,210,770 -881,291 5.96% 231,871,509
2012-01-12 2012-01-10 1.512 152,092,061 +7,565 6.00% 230,006,041
2012-01-11 2012-01-09 1.481 152,084,496 +18,912 6.00% 225,169,539
2012-01-10 2012-01-06 1.491 152,065,584 +41,606 6.00% 226,749,693
2012-01-09 2012-01-05 1.523 152,023,978 -3,725,629 6.00% 231,510,794
2012-01-06 2012-01-04 1.523 155,749,607 -2,435,842 6.14% 237,184,395
2012-01-05 2012-01-03 1.481 158,185,449 -2,118,124 6.24% 234,202,339
2012-01-04 2011-12-30 1.544 160,303,573 -1,762,582 6.32% 247,509,982
2012-01-03 2011-12-29 1.533 162,066,155 -1,645,328 6.39% 248,517,509
2011-12-30 2011-12-28 1.459 163,711,483 -2,817,861 6.46% 238,921,311
2011-12-29 2011-12-23 1.396 166,529,344 +351,760 6.57% 232,467,028
2011-12-28 2011-12-22 1.322 166,177,584 -544,661 6.56% 219,674,231
2011-12-23 2011-12-21 1.311 166,722,245 +756,473 6.58% 218,631,078
2011-12-22 2011-12-20 1.280 165,965,772 +851,032 6.55% 212,373,616
2011-12-21 2011-12-19 1.248 165,114,740 +718,649 6.51% 206,046,154
2011-12-20 2011-12-16 1.290 164,396,091 +30,259 6.49% 212,103,570
2011-12-19 2011-12-15 1.258 164,365,832 +162,642 6.48% 206,849,828
2011-12-16 2011-12-14 1.332 164,203,190 +128,600 6.48% 218,800,745
2011-12-15 2011-12-13 1.396 164,074,590 +102,124 6.47% 229,040,308
2011-12-14 2011-12-12 1.396 163,972,466 +650,567 6.47% 228,897,748
2011-12-13 2011-12-09 1.491 163,321,899 +15,129 6.44% 243,534,332
2011-12-12 2011-12-08 1.544 163,306,770 -34,041 6.44% 252,146,942
2011-12-09 2011-12-07 1.555 163,340,811 -631,655 6.44% 253,926,895
2011-12-07 2011-12-05 1.523 163,972,466 -431,190 6.47% 249,706,634
2011-12-06 2011-12-02 1.512 164,403,656 +11,347 6.49% 248,624,641
2011-12-05 2011-12-01 1.533 164,392,309 -71,864 6.48% 252,084,509
2011-12-02 2011-11-30 1.491 164,464,173 -805,644 6.64% 245,237,612
2011-12-01 2011-11-29 1.597 165,269,817 -968,285 6.57% 263,916,871
2011-11-29 2011-11-25 1.502 166,238,102 -37,824 6.61% 249,640,806
2011-11-28 2011-11-24 1.438 166,275,926 -52,953 6.61% 239,147,004
2011-11-25 2011-11-23 1.459 166,328,879 +41,606 6.61% 242,741,151
2011-11-24 2011-11-22 1.491 166,287,273 +215,595 6.61% 247,956,093
2011-11-22 2011-11-18 1.533 166,071,678 -249,636 6.76% 254,659,708
2011-11-21 2011-11-17 1.523 166,321,314 +238,289 6.77% 253,283,594
2011-11-18 2011-11-16 1.555 166,083,025 +83,212 6.76% 258,189,896
2011-11-17 2011-11-15 1.586 165,999,813 +3,672,675 6.76% 263,327,077
2011-11-16 2011-11-14 1.586 162,327,138 +230,724 6.61% 257,501,078
2011-11-15 2011-11-11 1.565 162,096,414 -397,148 6.60% 253,706,611
2011-11-14 2011-11-10 1.555 162,493,562 +94,559 6.62% 252,609,776
2011-11-11 2011-11-09 1.724 162,399,003 +3,783 6.61% 279,941,718
2011-11-10 2011-11-08 1.671 162,395,220 -41,606 6.61% 271,348,228
2011-11-08 2011-11-04 1.798 162,436,826 +173,988 6.62% 292,031,754
2011-11-07 2011-11-03 1.777 162,262,838 -34,041 6.61% 288,286,968
2011-11-04 2011-11-02 1.766 162,296,879 -56,735 6.61% 286,631,093
2011-11-03 2011-11-01 1.808 162,353,614 -574,920 6.61% 293,599,108
2011-11-02 2011-10-31 1.777 162,928,534 +34,042 6.64% 289,469,687
2011-11-01 2011-10-28 1.756 162,894,492 -249,636 6.63% 285,963,858
2011-10-31 2011-10-27 1.777 163,144,128 -298,807 6.64% 289,852,726
2011-10-28 2011-10-26 1.681 163,442,935 +11,347 6.66% 274,827,342
2011-10-27 2011-10-25 1.650 163,431,588 -238,289 6.66% 269,623,201
2011-10-26 2011-10-24 1.586 163,669,877 +64,300 6.67% 259,631,078
2011-10-25 2011-10-21 1.544 163,605,577 -26,476 6.66% 252,608,302
2011-10-24 2011-10-20 1.555 163,632,053 -491,708 6.66% 254,379,655
2011-10-21 2011-10-19 1.607 164,123,761 +79,430 6.68% 263,822,426
2011-10-20 2011-10-18 1.565 164,044,331 +56,735 6.68% 256,755,410
2011-10-19 2011-10-17 1.671 163,987,596 -298,806 6.68% 274,008,949
2011-10-18 2011-10-14 1.470 164,286,402 -49,171 6.69% 241,497,745
2011-10-17 2011-10-13 1.544 164,335,573 -121,036 6.69% 253,735,422
2011-10-14 2011-10-12 1.491 164,456,609 -94,559 6.70% 245,226,333
2011-10-13 2011-10-11 1.449 164,551,168 -298,807 6.70% 238,406,558
2011-10-11 2011-10-07 1.290 164,849,975 +86,995 6.71% 212,689,170
2011-10-10 2011-10-06 1.269 164,762,980 -18,912 6.71% 209,092,062
2011-10-06 2011-10-03 1.227 164,781,892 -7,565 6.71% 202,145,527
2011-10-04 2011-09-30 1.269 164,789,457 +189,118 6.71% 209,125,662
2011-10-03 2011-09-28 1.322 164,600,339 +699,738 6.70% 217,589,232
2011-09-30 2011-09-27 1.322 163,900,601 +268,548 6.68% 216,664,231
2011-09-28 2011-09-26 1.248 163,632,053 +11,347 6.66% 204,195,914
2011-09-27 2011-09-23 1.258 163,620,706 +363,107 6.66% 205,912,108
2011-09-26 2011-09-22 1.301 163,257,599 +215,594 6.65% 212,361,203
2011-09-22 2011-09-20 1.449 163,042,005 +37,824 6.64% 236,220,038
2011-09-21 2011-09-19 1.491 163,004,181 -83,212 6.64% 243,060,573
2011-09-20 2011-09-16 1.523 163,087,393 +472,796 6.64% 248,358,795
2011-09-19 2011-09-15 1.491 162,614,597 +56,735 6.62% 242,479,652
2011-09-16 2011-09-14 1.555 162,557,862 +124,818 6.62% 252,709,736
2011-09-15 2011-09-12 1.629 162,433,044 +15,130 6.62% 264,540,253
2011-09-14 2011-09-09 1.745 162,417,914 +18,911 6.61% 283,409,584
2011-09-12 2011-09-08 1.777 162,399,003 +18,912 6.61% 288,528,887
2011-09-09 2011-09-07 1.724 162,380,091 +230,724 6.61% 279,909,118
2011-09-08 2011-09-06 1.724 162,149,367 +30,259 6.60% 279,511,398
2011-09-07 2011-09-05 1.713 162,119,108 +75,648 6.63% 277,744,764
2011-09-02 2011-08-31 1.798 162,043,460 +109,688 6.63% 291,324,554
2011-08-31 2011-08-29 1.798 161,933,772 +15,130 6.62% 291,127,355
2011-08-30 2011-08-26 1.777 161,918,642 -64,301 6.62% 287,675,446
2011-08-29 2011-08-25 1.798 161,982,943 +136,165 6.62% 291,215,755
2011-08-26 2011-08-24 1.787 161,846,778 +18,912 6.62% 289,259,362
2011-08-25 2011-08-23 1.766 161,827,866 +83,212 6.62% 285,802,774
2011-08-24 2011-08-22 1.713 161,744,654 +491,708 6.61% 277,103,244
2011-08-23 2011-08-19 1.777 161,252,946 -170,207 6.59% 286,492,726
2011-08-22 2011-08-18 1.840 161,423,153 +11,347 6.60% 297,037,810
2011-08-19 2011-08-17 1.851 161,411,806 +3,783 6.60% 298,723,924
2011-08-18 2011-08-16 1.872 161,408,023 -37,824 6.58% 302,130,831
2011-08-17 2011-08-15 1.893 161,445,847 -253,418 6.59% 305,616,339
2011-08-15 2011-08-11 1.851 161,699,265 +37,823 6.60% 299,255,923
2011-08-12 2011-08-10 1.851 161,661,442 -359,324 6.59% 299,185,924
2011-08-11 2011-08-09 1.872 162,020,766 +434,972 6.61% 303,277,791
2011-08-10 2011-08-08 1.882 161,585,794 +94,559 6.59% 304,172,425
2011-08-09 2011-08-05 1.872 161,491,235 -109,689 6.59% 302,286,591
2011-08-08 2011-08-04 2.020 161,600,924 +245,854 6.59% 326,417,826
2011-08-05 2011-08-03 2.073 161,355,070 -18,912 6.58% 334,453,194
2011-08-04 2011-08-02 2.083 161,373,982 -56,735 6.58% 336,198,988
2011-08-03 2011-08-01 2.168 161,430,717 +3,782 6.59% 349,974,738
2011-08-02 2011-07-29 2.168 161,426,935 -506,837 6.58% 349,966,539
2011-08-01 2011-07-28 2.200 161,933,772 -162,642 6.61% 356,202,881
2011-07-29 2011-07-27 2.126 162,096,414 +620,308 6.61% 344,561,005
2011-07-28 2011-07-26 2.009 161,476,106 -113,471 6.59% 324,458,032
2011-07-27 2011-07-25 1.946 161,589,577 -3,782 6.59% 314,432,789
2011-07-26 2011-07-22 1.946 161,593,359 -813,208 6.59% 314,440,148
2011-07-25 2011-07-21 1.893 162,406,567 -60,518 6.62% 307,434,978
2011-07-22 2011-07-20 1.904 162,467,085 -49,171 6.63% 309,267,693
2011-07-21 2011-07-19 1.904 162,516,256 -317,719 6.63% 309,361,293
2011-07-20 2011-07-18 1.840 162,833,975 +56,736 6.64% 299,633,891
2011-07-19 2011-07-15 1.914 162,777,239 -18,912 6.64% 311,579,527
2011-07-18 2011-07-14 1.935 162,796,151 -124,818 6.64% 315,058,995
2011-07-15 2011-07-13 1.872 162,920,969 -317,718 6.65% 304,962,832
2011-07-14 2011-07-12 1.798 163,238,687 -47,858,253 6.66% 293,473,354
2011-07-13 2011-07-11 1.830 211,096,940 +276,112 8.61% 386,211,056
2011-07-12 2011-07-08 1.925 210,820,828 +68,083 8.60% 405,771,521
2011-07-11 2011-07-07 1.956 210,752,745 -211,812 8.60% 412,326,862
2011-07-08 2011-07-06 1.935 210,964,557 +136,165 8.61% 408,279,194
2011-07-07 2011-07-05 2.020 210,828,392 -26,477 8.60% 425,852,425
2011-07-06 2011-07-04 1.988 210,854,869 +393,366 8.60% 419,216,284
2011-07-05 2011-06-30 1.882 210,461,503 +68,083 8.59% 396,177,065
2011-07-04 2011-06-29 1.798 210,393,420 -813,209 8.58% 378,248,954
2011-06-30 2011-06-28 1.713 211,206,629 -302,589 8.62% 361,842,204
2011-06-29 2011-06-27 1.724 211,509,218 -688,390 8.63% 364,597,398
2011-06-28 2011-06-24 1.756 212,197,608 -90,777 8.66% 372,516,259
2011-06-27 2011-06-23 1.660 212,288,385 +1,308,698 8.66% 352,470,315
2011-06-24 2011-06-22 1.692 210,979,687 +124,818 8.61% 356,991,016
2011-06-23 2011-06-21 1.671 210,854,869 +242,071 8.60% 352,320,068
2011-06-22 2011-06-20 1.671 210,612,798 +170,207 8.59% 351,915,589
2011-06-21 2011-06-17 1.734 210,442,591 -881,291 8.58% 364,984,271
2011-06-20 2011-06-16 1.576 211,323,882 +903,985 8.62% 332,990,244
2011-06-17 2011-06-15 1.724 210,419,897 -3,510,034 8.58% 362,719,637
2011-06-16 2011-06-14 1.840 213,929,931 +378,236 8.73% 393,656,530
2011-06-15 2011-06-13 1.925 213,551,695 +18,912 8.71% 411,027,682
2011-06-14 2011-06-10 1.988 213,532,783 +147,513 8.71% 424,540,444
2011-06-13 2011-06-09 2.062 213,385,270 -366,890 8.70% 440,043,600
2011-06-10 2011-06-08 2.115 213,752,160 +385,801 8.72% 452,102,770
2011-06-09 2011-06-07 2.083 213,366,359 +215,595 8.70% 444,517,469
2011-06-08 2011-06-03 2.041 213,150,764 -873,726 8.69% 435,051,693
2011-06-07 2011-06-02 2.020 214,024,490 +185,336 8.75% 432,308,225
2011-06-03 2011-06-01 2.062 213,839,154 -253,419 8.74% 440,979,600
2011-06-01 2011-05-30 2.052 214,092,573 +3,783 8.75% 439,238,088
2011-05-31 2011-05-27 2.094 214,088,790 -3,783 8.75% 448,286,622
2011-05-30 2011-05-26 2.041 214,092,573 -49,170 8.75% 436,973,974
2011-05-27 2011-05-25 2.030 214,141,743 -34,042 8.75% 434,809,699
2011-05-25 2011-05-23 2.073 214,175,785 +113,471 8.75% 443,938,795
2011-05-24 2011-05-20 2.136 214,062,314 +117,254 8.75% 457,286,358
2011-05-23 2011-05-19 2.210 213,945,060 -98,342 8.74% 472,873,754
2011-05-20 2011-05-18 2.221 214,043,402 -15,129 8.75% 475,354,709
2011-05-19 2011-05-17 2.210 214,058,531 +49,170 8.75% 473,124,554
2011-05-18 2011-05-16 2.295 214,009,361 -37,823 9.93% 491,121,746
2011-05-17 2011-05-13 2.284 214,047,184 -94,559 9.93% 488,944,911
2011-05-16 2011-05-12 2.221 214,141,743 -718,649 9.93% 475,573,108
2011-05-13 2011-05-11 2.369 214,860,392 +949,373 9.97% 508,980,381
2011-05-12 2011-05-09 2.284 213,911,019 -431,190 9.92% 488,633,871
2011-05-11 2011-05-06 2.136 214,342,209 -226,941 9.94% 457,884,279
2011-05-09 2011-05-05 2.200 214,569,150 -503,055 9.95% 471,984,000
2011-05-06 2011-05-04 2.231 215,072,205 -291,242 9.98% 479,913,983
2011-05-05 2011-05-03 2.221 215,363,447 +926,679 9.99% 478,286,309
2011-05-04 2011-04-29 2.073 214,436,768 -1,365,433 9.99% 444,479,755
2011-05-03 2011-04-28 2.126 215,802,201 -208,030 10.05% 458,720,964
2011-04-29 2011-04-27 2.168 216,010,231 +3,782 10.06% 468,300,739
2011-04-28 2011-04-26 2.136 216,006,449 +404,713 10.06% 461,439,478
2011-04-27 2011-04-21 2.189 215,601,736 -499,272 10.05% 471,975,287
2011-04-26 2011-04-20 2.231 216,101,008 -1,221,703 10.07% 482,209,663
2011-04-21 2011-04-19 2.200 217,322,711 -14,970,598 10.13% 478,040,960
2011-04-19 2011-04-15 2.348 232,293,309 +94,560 10.82% 545,363,836
2011-04-18 2011-04-14 2.443 232,198,749 -37,824 10.82% 567,242,178
2011-04-15 2011-04-13 2.401 232,236,573 -143,730 10.82% 557,510,604
2011-04-14 2011-04-12 2.390 232,380,303 -90,777 10.83% 555,398,130
2011-04-13 2011-04-11 2.411 232,471,080 +873,726 10.83% 560,532,039
2011-04-12 2011-04-08 2.316 231,597,354 +98,342 10.79% 536,382,214
2011-04-11 2011-04-07 2.242 231,499,012 +162,642 10.79% 519,017,096
2011-04-08 2011-04-06 2.305 231,336,370 +155,077 10.78% 533,331,298
2011-04-07 2011-04-04 2.369 231,181,293 +245,853 10.77% 547,642,781
2011-04-06 2011-04-01 2.379 230,935,440 +1,441,081 10.76% 549,502,617
2011-04-04 2011-03-31 2.348 229,494,359 +1,607,505 10.69% 538,792,634
2011-04-01 2011-03-30 2.242 227,886,854 -828,338 10.62% 510,918,695
2011-03-31 2011-03-29 2.379 228,715,192 -968,285 10.66% 544,219,616
2011-03-30 2011-03-28 2.422 229,683,477 +155,077 10.70% 556,239,591
2011-03-29 2011-03-25 2.094 229,528,400 -427,408 10.69% 480,616,062
2011-03-28 2011-03-24 2.147 229,955,808 +34,042 10.71% 493,670,393
2011-03-25 2011-03-23 2.189 229,921,766 +155,077 10.71% 503,323,366
2011-03-24 2011-03-22 2.189 229,766,689 +556,007 10.71% 502,983,886
2011-03-23 2011-03-21 2.210 229,210,682 -45,388 10.68% 506,614,715
2011-03-22 2011-03-18 2.284 229,256,070 +162,641 10.68% 523,686,351
2011-03-21 2011-03-17 2.221 229,093,429 +699,738 10.67% 508,778,310
2011-03-18 2011-03-16 2.253 228,393,691 -3,783 10.64% 514,470,370
2011-03-17 2011-03-15 2.030 228,397,474 -79,429 10.64% 463,755,620
2011-03-16 2011-03-14 2.147 228,476,903 -268,548 10.64% 490,495,471
2011-03-15 2011-03-11 2.126 228,745,451 -49,171 10.66% 486,233,844
2011-03-14 2011-03-10 2.221 228,794,622 +427,407 10.66% 508,114,709
2011-03-11 2011-03-09 2.231 228,367,215 +185,336 10.64% 509,580,583
2011-03-10 2011-03-08 2.231 228,181,879 +427,407 10.63% 509,167,023
2011-03-09 2011-03-07 2.221 227,754,472 +635,438 10.61% 505,804,709
2011-03-08 2011-03-04 2.305 227,119,034 +1,539,422 10.58% 523,608,498
2011-03-07 2011-03-03 2.253 225,579,612 -22,694 10.51% 508,131,489
2011-03-04 2011-03-02 2.189 225,602,306 -68,083 10.51% 493,867,606
2011-03-03 2011-03-01 2.200 225,670,389 -378,236 10.51% 496,403,201
2011-03-02 2011-02-28 2.284 226,048,625 +34,041 10.53% 516,359,631
2011-03-01 2011-02-25 2.210 226,014,584 +998,544 10.53% 499,550,514
2011-02-28 2011-02-24 1.999 225,016,040 +548,443 10.48% 449,750,798
2011-02-25 2011-02-23 2.253 224,467,597 -544,661 10.46% 505,626,610
2011-02-24 2011-02-22 2.401 225,012,258 +79,430 10.48% 540,167,805
2011-02-23 2011-02-21 2.411 224,932,828 +378,236 10.48% 542,355,878
2011-02-22 2011-02-18 2.602 224,554,592 -650,566 10.46% 584,189,448
2011-02-21 2011-02-17 2.633 225,205,158 -234,507 10.49% 593,026,828
2011-02-18 2011-02-16 2.633 225,439,665 +56,736 10.50% 593,644,349
2011-02-17 2011-02-15 2.612 225,382,929 -843,468 10.50% 588,727,920
2011-02-16 2011-02-14 2.697 226,226,397 -189,118 10.54% 610,070,633
2011-02-15 2011-02-11 2.707 226,415,515 -1,096,885 10.55% 612,975,066
2011-02-14 2011-02-10 2.686 227,512,400 +64,300 10.60% 611,132,597
2011-02-11 2011-02-09 2.697 227,448,100 +90,777 10.60% 613,365,231
2011-02-10 2011-02-08 2.824 227,357,323 -7,565 10.59% 641,973,157
2011-02-09 2011-02-07 2.908 227,364,888 +37,824 10.64% 661,230,308
2011-02-08 2011-02-02 2.898 227,327,064 +71,864 10.64% 658,716,233
2011-02-07 2011-01-31 2.697 227,255,200 -113,470 10.63% 612,845,033
2011-02-01 2011-01-28 2.739 227,368,670 -45,389 10.64% 622,769,086
2011-01-31 2011-01-27 2.771 227,414,059 -272,330 10.64% 630,108,389
2011-01-28 2011-01-26 2.771 227,686,389 +272,330 10.66% 630,862,948
2011-01-27 2011-01-25 2.549 227,414,059 -707,302 10.69% 579,603,518
2011-01-26 2011-01-24 2.792 228,121,361 +764,038 10.72% 636,893,097
2011-01-25 2011-01-21 2.845 227,357,323 -30,259 10.69% 646,781,945
2011-01-24 2011-01-20 3.035 227,387,582 +782,949 10.69% 690,152,874
2011-01-21 2011-01-19 3.130 226,604,633 -491,707 10.65% 709,344,420
2011-01-20 2011-01-18 3.088 227,096,340 -196,683 10.72% 701,277,083
2011-01-19 2011-01-17 3.204 227,293,023 -764,038 11.45% 728,325,296
2011-01-18 2011-01-14 3.236 228,057,061 +782,950 11.49% 738,008,919
2011-01-17 2011-01-13 3.257 227,274,111 +306,371 11.45% 740,282,265
2011-01-14 2011-01-12 3.109 226,967,740 -408,495 11.43% 705,680,512
2011-01-13 2011-01-11 2.961 227,376,235 -1,599,940 11.45% 673,286,277
2011-01-12 2011-01-10 3.067 228,976,175 +2,171,077 11.53% 702,239,016
2011-01-11 2011-01-07 2.771 226,805,098 +2,329,936 11.42% 628,421,108
2011-01-10 2011-01-06 2.612 224,475,162 -484,143 11.31% 586,356,721
2011-01-07 2011-01-05 2.633 224,959,305 -1,255,744 11.33% 592,379,430
2011-01-06 2011-01-04 2.623 226,215,049 -828,338 11.39% 593,293,834
2011-01-05 2011-01-03 2.802 227,043,387 -332,848 11.44% 636,284,570
2011-01-04 2010-12-31 2.644 227,376,235 -7,194,057 11.45% 601,148,462
2011-01-03 2010-12-29 3.035 234,570,292 -556,007 11.81% 711,953,396
2010-12-30 2010-12-28 3.067 235,126,299 -1,036,368 11.96% 721,100,616
2010-12-29 2010-12-24 2.993 236,162,667 -6,150,124 12.01% 706,796,420
2010-12-28 2010-12-22 2.898 242,312,791 -1,206,574 12.32% 702,139,755
2010-12-23 2010-12-21 2.728 243,519,365 +922,897 12.38% 664,430,973
2010-12-22 2010-12-20 2.728 242,596,468 -1,123,362 12.34% 661,912,893
2010-12-21 2010-12-17 2.644 243,719,830 +200,465 12.39% 644,358,461
2010-12-20 2010-12-16 2.602 243,519,365 -98,342 12.38% 633,527,207
2010-12-17 2010-12-15 2.570 243,617,707 -2,254,289 12.39% 626,053,987
2010-12-16 2010-12-14 2.401 245,871,996 +11,348 12.50% 590,244,005
2010-12-15 2010-12-13 2.379 245,860,648 -370,672 12.50% 585,016,615
2010-12-14 2010-12-10 2.231 246,231,320 +204,247 12.52% 549,442,702
2010-12-13 2010-12-09 2.179 246,027,073 +956,939 12.51% 535,977,774
2010-12-10 2010-12-08 2.231 245,070,134 -147,513 12.46% 546,851,621
2010-12-09 2010-12-07 2.295 245,217,647 -143,729 12.53% 562,740,426
2010-12-08 2010-12-06 2.253 245,361,376 +813,208 12.54% 552,691,089
2010-12-07 2010-12-03 2.147 244,548,168 -620,308 12.50% 524,997,351
2010-12-06 2010-12-02 2.147 245,168,476 +64,300 12.53% 526,329,032
2010-12-03 2010-12-01 2.126 245,104,176 +370,672 12.52% 521,006,845
2010-12-02 2010-11-30 2.147 244,733,504 +1,059,062 12.50% 525,395,232
2010-12-01 2010-11-29 1.988 243,674,442 +544,660 12.45% 484,467,324
2010-11-30 2010-11-26 1.967 243,129,782 +960,721 12.42% 478,242,057
2010-11-29 2010-11-25 1.978 242,169,061 +1,149,839 12.37% 478,913,330
2010-11-26 2010-11-24 1.935 241,019,222 +260,983 12.31% 466,443,914
2010-11-25 2010-11-23 1.914 240,758,239 +283,677 12.30% 460,846,606
2010-11-24 2010-11-22 1.914 240,474,562 +321,501 12.29% 460,303,607
2010-11-23 2010-11-19 1.925 240,153,061 -601,396 12.27% 462,227,921
2010-11-22 2010-11-18 1.946 240,754,457 -919,114 12.30% 468,477,588
2010-11-19 2010-11-17 1.808 241,673,571 -5,514,687 12.35% 437,040,748
2010-11-18 2010-11-16 1.851 247,188,258 -1,331,392 12.63% 457,469,923
2010-11-17 2010-11-15 1.925 248,519,650 -1,233,051 12.70% 478,331,280
2010-11-16 2010-11-12 1.978 249,752,701 -347,978 14.85% 493,910,730
2010-11-15 2010-11-11 2.020 250,100,679 +1,070,409 14.87% 505,178,546
2010-11-12 2010-11-10 1.978 249,030,270 +211,813 14.80% 492,482,051
2010-11-11 2010-11-09 1.988 248,818,457 +2,337,501 14.79% 494,694,523
2010-11-10 2010-11-08 2.009 246,480,956 +134,043,200 14.65% 495,260,431
2010-11-09 2010-11-05 1.798 112,437,756 +2,621,179 6.68% 202,142,555
2010-11-08 2010-11-04 1.777 109,816,577 +113,471 6.53% 195,107,446
2010-11-05 2010-11-03 1.713 109,703,106 -41,606 6.52% 187,944,923
2010-11-04 2010-11-02 1.756 109,744,712 +2,072,735 6.52% 192,658,579
2010-11-03 2010-11-01 1.777 107,671,977 +2,167,295 6.40% 191,297,207
2010-11-02 2010-10-29 1.787 105,504,682 +340,413 6.27% 188,562,400
2010-11-01 2010-10-28 1.724 105,164,269 -155,077 6.25% 181,281,077
2010-10-29 2010-10-27 1.798 105,319,346 -1,645,329 6.26% 189,344,954
2010-10-28 2010-10-26 1.808 106,964,675 -510,619 6.36% 193,434,149
2010-10-27 2010-10-25 1.787 107,475,294 -695,955 6.39% 192,084,361
2010-10-26 2010-10-22 1.766 108,171,249 +983,415 6.43% 191,040,293
2010-10-25 2010-10-21 1.618 107,187,834 -1,134,709 6.37% 173,433,739
2010-10-22 2010-10-20 1.618 108,322,543 +37,823 6.44% 175,269,738
2010-10-21 2010-10-19 1.629 108,284,720 +1,187,663 6.44% 176,353,693
2010-10-20 2010-10-18 1.481 107,097,057 +2,129,471 6.37% 158,563,138
2010-10-19 2010-10-15 1.280 104,967,586 +469,013 6.24% 134,318,935
2010-10-18 2010-10-14 1.269 104,498,573 +90,776 6.21% 132,613,662
2010-10-15 2010-10-13 1.248 104,407,797 -336,630 6.21% 130,290,155
2010-10-14 2010-10-12 1.280 104,744,427 +47,230,380 6.23% 134,033,376
2010-10-13 2010-10-11 1.322 57,514,047 -688,390 3.42% 76,029,232
2010-10-12 2010-10-08 1.311 58,202,437 -665,696 3.46% 76,323,717
2010-10-11 2010-10-07 1.237 58,868,133 -313,936 3.50% 72,838,800
2010-10-08 2010-10-06 1.237 59,182,069 -219,377 3.52% 73,227,240
2010-10-07 2010-10-05 1.248 59,401,446 +930,461 3.53% 74,126,874
2010-10-06 2010-10-04 1.258 58,470,985 +151,295 3.48% 73,584,108
2010-10-05 2010-09-30 1.258 58,319,690 -242,072 3.47% 73,393,708
2010-10-04 2010-09-29 1.290 58,561,762 -128,600 3.48% 75,556,290
2010-09-30 2010-09-28 1.290 58,690,362 +412,278 3.49% 75,722,210
2010-09-29 2010-09-27 1.322 58,278,084 -34,042 3.46% 77,039,231
2010-09-28 2010-09-24 1.290 58,312,126 +514,402 3.47% 75,234,210
2010-09-27 2010-09-22 1.258 57,797,724 +189,118 3.44% 72,736,828
2010-09-24 2010-09-21 1.269 57,608,606 +136,165 3.42% 73,108,062
2010-09-22 2010-09-20 1.258 57,472,441 +139,948 3.42% 72,327,469
2010-09-21 2010-09-17 1.301 57,332,493 +132,383 3.41% 74,576,603
2010-09-20 2010-09-16 1.332 57,200,110 +230,724 3.40% 76,219,144
2010-09-17 2010-09-15 1.385 56,969,386 +302,589 3.39% 78,924,074
2010-09-16 2010-09-14 1.364 56,666,797 +378,236 3.37% 77,306,326
2010-09-15 2010-09-13 1.396 56,288,561 -635,437 3.35% 78,576,149
2010-09-14 2010-09-10 1.385 56,923,998 -56,735 3.38% 78,861,195
2010-09-13 2010-09-09 1.364 56,980,733 +1,717,193 3.39% 77,734,606
2010-09-10 2010-09-08 1.216 55,263,540 +242,071 3.29% 67,209,893
2010-09-09 2010-09-07 1.258 55,021,469 -385,801 3.27% 69,242,988
2010-09-08 2010-09-06 1.280 55,407,270 +109,689 3.29% 70,900,416
2010-09-07 2010-09-03 1.248 55,297,581 +49,170 3.29% 69,005,674
2010-09-06 2010-09-02 1.206 55,248,411 +1,683,152 3.28% 66,607,219
2010-09-03 2010-09-01 1.237 53,565,259 +987,197 3.18% 66,277,441
2010-09-02 2010-08-31 1.332 52,578,062 +525,749 3.13% 70,060,266
2010-09-01 2010-08-30 1.407 52,052,313 +155,077 3.09% 73,213,022
2010-08-31 2010-08-27 1.375 51,897,236 -22,694 3.09% 71,348,400
2010-08-30 2010-08-26 1.407 51,919,930 -794,297 3.09% 73,026,822
2010-08-27 2010-08-25 1.407 52,714,227 -276,112 3.13% 74,144,023
2010-08-26 2010-08-24 1.407 52,990,339 +1,267,092 3.15% 74,532,382
2010-08-25 2010-08-23 1.332 51,723,247 -245,854 3.07% 68,921,225
2010-08-23 2010-08-19 1.407 51,969,101 +64,300 3.09% 73,095,982
2010-08-20 2010-08-18 1.428 51,904,801 +351,760 3.09% 74,103,370
2010-08-19 2010-08-17 1.407 51,553,041 +177,771 3.06% 72,510,782
2010-08-18 2010-08-16 1.438 51,375,270 +170,207 3.69% 73,890,684
2010-08-17 2010-08-13 1.470 51,205,063 -1,308,698 3.68% 75,270,425
2010-08-16 2010-08-12 1.407 52,513,761 -1,130,927 3.77% 73,862,062
2010-08-13 2010-08-11 1.375 53,644,688 +741,343 3.86% 73,750,800
2010-08-12 2010-08-10 1.332 52,903,345 +404,713 3.80% 70,493,705
2010-08-11 2010-08-09 1.449 52,498,632 -4,678,784 3.77% 76,061,558
2010-08-10 2010-08-06 1.449 57,177,416 -484,143 4.11% 82,840,317
2010-08-09 2010-08-05 1.364 57,661,559 -703,520 4.14% 78,663,407
2010-08-06 2010-08-04 1.269 58,365,079 +2,050,042 4.20% 74,068,063
2010-08-05 2010-08-03 1.216 56,315,037 +1,414,604 4.05% 68,488,692
2010-08-04 2010-08-02 1.163 54,900,433 +820,773 3.95% 63,865,323
2010-08-03 2010-07-30 1.079 54,079,660 -631,655 3.89% 58,335,213
2010-08-02 2010-07-29 1.153 54,711,315 +1,686,934 3.93% 63,066,730
2010-07-30 2010-07-28 1.184 53,024,381 -438,754 3.81% 62,804,432
2010-07-29 2010-07-27 1.110 53,463,135 -847,249 3.84% 59,366,355
2010-07-28 2010-07-26 1.026 54,310,384 -75,648 3.90% 55,712,323
2010-07-27 2010-07-23 0.994 54,386,032 +302,590 3.91% 54,064,462
2010-07-26 2010-07-22 1.036 54,083,442 -828,338 3.89% 56,051,477
2010-07-23 2010-07-21 0.962 54,911,780 +260,983 3.95% 52,844,960
2010-07-22 2010-07-20 0.941 54,650,797 +1,123,362 3.93% 51,437,893
2010-07-21 2010-07-19 0.952 53,527,435 -340,413 3.85% 50,946,647
2010-07-20 2010-07-16 0.920 53,867,848 +185,336 3.87% 49,561,625
2010-07-19 2010-07-15 0.888 53,682,512 +321,501 3.86% 47,687,964
2010-07-16 2010-07-14 0.867 53,361,011 +461,448 3.84% 46,273,736
2010-07-15 2010-07-13 0.825 52,899,563 -264,765 3.80% 43,635,841
2010-07-14 2010-07-12 0.888 53,164,328 +1,021,238 3.82% 47,227,643
2010-07-13 2010-07-09 0.846 52,143,090 -567,354 3.75% 44,114,708
2010-07-12 2010-07-08 0.783 52,710,444 +64,300 3.79% 41,250,105
2010-07-09 2010-07-07 0.751 52,646,144 -226,942 3.81% 39,529,523
2010-07-08 2010-07-06 0.740 52,873,086 +30,259 3.83% 39,140,770
2010-07-07 2010-07-05 0.730 52,842,827 +204,248 3.82% 38,559,536
2010-07-05 2010-06-30 0.740 52,638,579 +37,823 3.81% 38,967,169
2010-07-02 2010-06-29 0.740 52,600,756 +336,631 3.81% 38,939,170
2010-06-30 2010-06-28 0.751 52,264,125 +472,795 3.78% 39,242,683
2010-06-29 2010-06-25 0.740 51,791,330 +268,548 3.75% 38,339,970
2010-06-28 2010-06-24 0.772 51,522,782 +94,559 3.73% 39,775,791
2010-06-25 2010-06-23 0.783 51,428,223 +200,465 3.72% 40,246,665
2010-06-24 2010-06-22 0.804 51,227,758 +427,408 3.71% 41,173,293
2010-06-23 2010-06-21 0.793 50,800,350 +1,429,733 3.68% 40,292,538
2010-06-22 2010-06-18 0.783 49,370,617 +185,336 3.57% 38,636,425
2010-06-21 2010-06-17 0.804 49,185,281 +102,124 3.56% 39,531,693
2010-06-18 2010-06-15 0.814 49,083,157 +22,694 3.55% 39,968,686
2010-06-17 2010-06-14 0.867 49,060,463 -851,032 3.55% 42,544,376
2010-06-15 2010-06-11 0.814 49,911,495 -283,677 3.61% 40,643,207
2010-06-11 2010-06-09 0.793 50,195,172 +344,195 3.64% 39,812,539
2010-06-10 2010-06-08 0.793 49,850,977 +162,642 3.62% 39,539,539
2010-06-09 2010-06-07 0.825 49,688,335 +1,267,092 3.61% 40,986,960
2010-06-08 2010-06-04 0.857 48,421,243 +94,559 3.52% 41,477,981
2010-06-07 2010-06-03 0.867 48,326,684 -41,606 3.51% 41,908,055
2010-06-04 2010-06-02 0.846 48,368,290 +79,429 3.51% 40,921,108
2010-06-03 2010-06-01 0.867 48,288,861 -820,773 3.51% 41,875,256
2010-06-02 2010-05-31 0.920 49,109,634 -1,316,262 3.57% 45,183,785
2010-06-01 2010-05-28 0.857 50,425,896 -102,124 3.66% 43,195,182
2010-05-31 2010-05-27 0.814 50,528,020 -223,160 3.67% 41,145,246
2010-05-28 2010-05-26 0.783 50,751,180 -521,966 3.68% 39,716,825
2010-05-27 2010-05-25 0.761 51,273,146 +355,542 3.72% 39,040,837
2010-05-26 2010-05-24 0.772 50,917,604 -347,977 3.70% 39,308,591
2010-05-25 2010-05-20 0.709 51,265,581 -1,720,976 3.72% 36,324,308
2010-05-24 2010-05-19 0.804 52,986,557 +798,079 3.85% 42,586,893
2010-05-20 2010-05-18 0.835 52,188,478 -1,259,527 3.79% 43,601,194
2010-05-19 2010-05-17 0.846 53,448,005 +1,297,351 3.88% 45,218,708
2010-05-18 2010-05-14 0.909 52,150,654 -3,434,387 3.79% 47,430,191
2010-05-17 2010-05-13 0.857 55,585,041 -1,883,617 4.04% 47,614,542
2010-05-14 2010-05-12 0.804 57,468,658 -1,478,905 4.65% 46,189,292
2010-05-13 2010-05-11 0.783 58,947,563 +355,543 4.77% 46,131,145
2010-05-12 2010-05-10 0.814 58,592,020 -1,327,610 4.74% 47,711,806
2010-05-11 2010-05-07 0.772 59,919,630 +597,613 4.85% 46,258,191
2010-05-10 2010-05-06 0.783 59,322,017 +1,244,398 4.80% 46,424,185
2010-05-07 2010-05-05 0.804 58,077,619 +1,304,916 4.70% 46,678,733
2010-05-06 2010-05-04 0.857 56,772,703 +968,285 4.59% 48,631,902
2010-05-05 2010-05-03 0.909 55,804,418 +45,388 4.52% 50,753,231
2010-05-04 2010-04-30 0.825 55,759,030 +234,507 4.51% 45,994,561
2010-05-03 2010-04-29 0.867 55,524,523 +1,444,863 4.49% 48,149,896
2010-04-30 2010-04-28 0.962 54,079,660 +5,560,075 4.38% 52,044,160
2010-04-29 2010-04-27 1.089 48,519,585 +2,889,726 3.93% 52,850,727
2010-04-28 2010-04-26 1.269 45,629,859 +2,927,550 3.69% 57,906,462
2010-04-27 2010-04-23 1.301 42,702,309 +4,584,225 3.55% 55,546,044
2010-04-26 2010-04-22 1.269 38,118,084 +2,927,550 3.17% 48,373,662
2010-04-23 2010-04-21 1.311 35,190,534 -510,619 2.93% 46,147,078
2010-04-22 2010-04-20 1.290 35,701,153 +143,730 2.97% 46,061,570
2010-04-21 2010-04-19 1.068 35,557,423 +370,671 2.96% 37,979,419
2010-04-20 2010-04-16 1.079 35,186,752 -56,735 2.93% 37,955,613
2010-04-19 2010-04-15 1.058 35,243,487 +276,113 2.93% 37,271,385
2010-04-16 2010-04-14 1.026 34,967,374 -56,736 2.91% 35,870,003
2010-04-15 2010-04-13 0.973 35,024,110 +151,295 3.46% 34,076,234
2010-04-14 2010-04-12 0.984 34,872,815 -359,325 3.44% 34,297,828
2010-04-13 2010-04-09 1.026 35,232,140 -427,407 3.48% 36,141,604
2010-04-12 2010-04-08 1.015 35,659,547 +1,146,056 3.52% 36,202,930
2010-04-09 2010-04-07 1.036 34,513,491 -79,429 3.41% 35,769,398
2010-04-08 2010-04-01 0.962 34,592,920 +1,123,362 3.41% 33,290,880
2010-04-07 2010-03-31 0.962 33,469,558 +586,266 3.30% 32,209,800
2010-04-01 2010-03-30 0.994 32,883,292 -253,418 3.25% 32,688,862
2010-03-31 2010-03-29 0.994 33,136,710 +83,212 3.27% 32,940,782
2010-03-30 2010-03-26 0.984 33,053,498 +196,683 3.26% 32,508,508
2010-03-29 2010-03-25 1.036 32,856,815 +132,383 3.24% 34,052,437
2010-03-26 2010-03-24 1.047 32,724,432 +124,818 3.23% 34,261,311
2010-03-25 2010-03-23 1.079 32,599,614 +79,429 3.22% 35,164,892
2010-03-24 2010-03-22 1.058 32,520,185 -771,602 3.21% 34,391,385
2010-03-23 2010-03-19 0.931 33,291,787 -537,096 3.29% 30,982,499
2010-03-22 2010-03-18 0.973 33,828,883 +1,645,329 3.34% 32,913,354
2010-03-19 2010-03-17 1.079 32,183,554 -6,384,631 3.18% 34,716,092
2010-03-18 2010-03-16 0.994 38,568,185 -1,660,458 3.81% 38,340,142
2010-03-17 2010-03-15 0.941 40,228,643 +4,035,783 3.97% 37,863,613
2010-03-16 2010-03-12 0.857 36,192,860 -605,179 3.57% 31,003,062
2010-03-15 2010-03-11 0.783 36,798,039 -1,335,174 3.63% 28,797,385
2010-03-03 2010-03-01 0.645 38,133,213 +968,285 3.76% 24,599,705
2010-03-01 2010-02-25 0.571 37,164,928 +211,812 3.67% 21,223,828
2010-02-22 2010-02-18 0.645 36,953,116 +1,059,062 3.65% 23,838,425
2010-02-18 2010-02-12 0.645 35,894,054 +56,736 3.54% 23,155,225
2010-02-12 2010-02-10 0.603 35,837,318 -124,818 3.54% 21,602,649
2010-02-11 2010-02-09 0.582 35,962,136 -18,912 3.55% 20,917,262
2010-02-05 2010-02-03 0.592 35,981,048 +200,465 3.55% 21,308,776
2010-02-04 2010-02-02 0.603 35,780,583 -835,902 3.53% 21,568,450
2010-02-03 2010-02-01 0.613 36,616,485 -143,730 3.61% 22,459,563
2010-02-02 2010-01-29 0.613 36,760,215 -75,647 3.63% 22,547,723
2010-01-29 2010-01-27 0.624 36,835,862 -253,419 3.64% 22,983,677
2010-01-28 2010-01-26 0.635 37,089,281 -30,259 3.66% 23,534,031
2010-01-27 2010-01-25 0.666 37,119,540 +37,824 3.66% 24,730,893
2010-01-26 2010-01-22 0.666 37,081,716 +2,806,514 3.66% 24,705,693
2010-01-22 2010-01-20 0.677 34,275,202 -26,476 3.38% 23,198,327
2010-01-18 2010-01-14 0.624 34,301,678 +1,028,803 3.39% 21,402,477
2010-01-15 2010-01-13 0.635 33,272,875 -143,730 3.28% 21,112,431
2010-01-14 2010-01-12 0.656 33,416,605 +30,259 3.30% 21,910,419
2010-01-12 2010-01-08 0.635 33,386,346 +4,970,026 3.30% 21,184,431
2010-01-11 2010-01-07 0.635 28,416,320 +6,255,449 2.81% 18,030,831
2010-01-06 2010-01-04 0.624 22,160,871 +11,347 2.19% 13,827,240
2010-01-05 2009-12-31 0.656 22,149,524 +639,219 2.19% 14,522,880
2010-01-04 2009-12-29 0.603 21,510,305 +52,954 2.15% 12,966,360
2009-12-30 2009-12-28 0.560 21,457,351 +484,142 2.51% 12,026,760
2009-12-29 2009-12-24 0.571 20,973,209 +132,383 2.61% 11,977,200
2009-12-28 2009-12-22 0.550 20,840,826 +824,555 2.64% 11,460,800
2009-12-18 2009-12-16 0.635 20,016,271 +94,559 2.95% 12,700,800
2009-12-17 2009-12-15 0.656 19,921,712 +18,912 2.94% 13,062,160
2009-12-16 2009-12-14 0.656 19,902,800 +102,124 2.93% 13,049,760
2009-12-15 2009-12-11 0.719 19,800,676 +68,083 2.92% 14,239,200
2009-12-14 2009-12-10 0.709 19,732,593 +121,035 2.91% 13,981,560
2009-12-11 2009-12-09 0.740 19,611,558 +211,813 2.89% 14,518,000
2009-12-10 2009-12-08 0.761 19,399,745 +249,636 2.86% 14,771,520
2009-12-09 2009-12-07 0.687 19,150,109 -3,783 2.82% 13,163,800
2009-12-08 2009-12-04 0.624 19,153,892 +1,849,576 2.82% 11,951,040
2009-12-07 2009-12-03 0.635 17,304,316 -382,018 2.55% 10,980,000
2009-12-01 2009-11-27 0.645 17,686,334 +13,090,762 2.61% 11,409,440
2009-11-17 2009-11-13 0.740 4,595,572 +15,129 0.68% 3,402,000
2009-11-16 2009-11-12 0.719 4,580,443 +37,824 0.67% 3,293,920
2009-11-12 2009-11-10 0.761 4,542,619 +18,912 0.67% 3,458,880
2009-11-03 2009-10-30 0.761 4,523,707 -185,336 0.67% 3,444,480
2009-10-30 2009-10-28 0.804 4,709,043 -7,565 0.69% 3,784,800
2009-10-23 2009-10-21 0.719 4,716,608 -18,912 0.73% 3,391,840
2009-10-22 2009-10-20 0.783 4,735,520 -18,912 0.73% 3,705,920
2009-10-15 2009-10-13 0.666 4,754,432 +3,783 0.90% 3,167,640
2009-10-14 2009-10-12 0.666 4,750,649 +155,077 0.90% 3,165,120
2009-10-09 2009-10-07 0.635 4,595,572 -94,559 0.87% 2,916,000
2009-10-07 2009-10-05 0.582 4,690,131 +189,118 0.89% 2,728,000
2009-10-06 2009-10-02 0.698 4,501,013 -18,912 0.86% 3,141,600
2009-10-02 2009-09-29 0.730 4,519,925 -18,912 0.86% 3,298,200
2009-09-30 2009-09-28 0.719 4,538,837 +34,041 0.86% 3,264,000
2009-09-29 2009-09-25 0.687 4,504,796 +7,565 0.86% 3,096,600
2009-09-28 2009-09-24 0.751 4,497,231 -37,824 0.86% 3,376,760
2009-09-25 2009-09-23 0.783 4,535,055 +15,130 0.86% 3,549,040
2009-09-22 2009-09-18 0.783 4,519,925 -113,471 0.86% 3,537,200
2009-09-21 2009-09-17 0.783 4,633,396 -56,735 0.88% 3,626,000
2009-09-18 2009-09-16 0.730 4,690,131 -192,901 0.89% 3,422,400
2009-09-14 2009-09-10 0.730 4,883,032 -11,347 0.93% 3,563,160
2009-09-11 2009-09-09 0.740 4,894,379 +15,129 0.93% 3,623,200
2009-09-10 2009-09-08 0.783 4,879,250 +283,678 0.93% 3,818,400
2009-09-09 2009-09-07 0.920 4,595,572 -317,719 0.87% 4,228,200
2009-09-01 2009-08-28 0.698 4,913,291 -37,824 0.93% 3,429,360
2009-08-31 2009-08-27 0.677 4,951,115 +56,736 0.94% 3,351,040
2009-08-28 2009-08-26 0.698 4,894,379 +491,707 0.93% 3,416,160
2009-08-27 2009-08-25 0.835 4,402,672 +283,678 0.84% 3,678,240
2009-08-26 2009-08-24 0.814 4,118,994 +52,953 0.78% 3,354,120
2009-08-25 2009-08-21 0.687 4,066,041 +105,906 0.77% 2,795,000
2009-08-24 2009-08-20 0.698 3,960,135 +56,735 0.90% 2,764,080
2009-08-21 2009-08-19 0.709 3,903,400 -215,594 0.89% 2,765,760
2009-08-20 2009-08-18 0.613 4,118,994 -64,301 0.94% 2,526,480
2009-08-17 2009-08-13 0.571 4,183,295 +18,912 0.95% 2,388,960
2009-08-13 2009-08-11 0.560 4,164,383 +408,495 0.95% 2,334,120
2009-08-12 2009-08-10 0.582 3,755,888 -245,853 0.86% 2,184,600
2009-08-11 2009-08-07 0.502 4,001,741 +2,193,771 0.91% 2,010,200
2009-08-10 2009-08-06 0.476 1,807,970 +567,355 0.41% 860,400
2009-08-07 2009-08-05 0.418 1,240,615 +75,647 0.28% 518,240
2009-08-06 2009-08-04 0.407 1,164,968 -794,297 0.27% 474,320
2009-08-05 2009-08-03 0.486 1,959,265 +170,207 0.45% 953,120
2009-07-31 2009-07-29 0.529 1,789,058 +94,559 0.41% 946,000
2009-07-30 2009-07-28 0.539 1,694,499 -3,782 0.39% 913,920
2009-07-23 2009-07-21 0.502 1,698,281 -60,518 0.39% 853,100
2009-07-16 2009-07-14 0.492 1,758,799 +56,735 0.40% 864,900
2009-07-14 2009-07-10 0.492 1,702,064 +7,565 0.39% 837,000
2009-07-10 2009-07-08 0.449 1,694,499 -3,782 0.39% 761,600
2009-07-09 2009-07-07 0.460 1,698,281 -238,289 0.39% 781,260
2009-07-08 2009-07-06 0.444 1,936,570 -49,171 0.44% 860,160
2009-07-07 2009-07-03 0.444 1,985,741 -26,477 0.45% 882,000
2009-07-06 2009-07-02 0.444 2,012,218 -41,606 0.46% 893,760
2009-07-03 2009-06-30 0.449 2,053,824 -15,129 0.47% 923,100
2009-06-30 2009-06-26 0.444 2,068,953 -75,647 0.47% 918,960
2009-06-29 2009-06-25 0.455 2,144,600 -37,824 0.49% 975,240
2009-06-25 2009-06-23 0.428 2,182,424 -102,124 0.50% 934,740
2009-06-24 2009-06-22 0.449 2,284,548 +238,289 0.52% 1,026,800
2009-06-23 2009-06-19 0.476 2,046,259 +98,341 0.47% 973,800
2009-06-19 2009-06-17 0.455 1,947,918 +102,124 0.44% 885,800
2009-06-18 2009-06-16 0.449 1,845,794 -56,735 0.42% 829,600
2009-06-17 2009-06-15 0.465 1,902,529 -22,694 0.43% 885,280
2009-06-15 2009-06-11 0.513 1,925,223 -487,925 0.44% 987,460
2009-06-11 2009-06-09 0.508 2,413,148 -3,783 0.55% 1,224,960
2009-06-10 2009-06-08 0.513 2,416,931 -219,377 0.55% 1,239,660
2009-06-09 2009-06-05 0.492 2,636,308 -98,341 0.60% 1,296,420
2009-06-08 2009-06-04 0.455 2,734,649 +310,154 0.62% 1,243,560
2009-06-05 2009-06-03 0.476 2,424,495 +340,412 0.55% 1,153,800
2009-06-04 2009-06-02 0.476 2,084,083 +208,030 0.48% 991,800
2009-06-03 2009-06-01 0.529 1,876,053 +287,460 0.43% 992,000
2009-06-02 2009-05-29 0.497 1,588,593 +18,912 0.36% 789,600
2009-06-01 2009-05-27 0.471 1,569,681 +139,947 0.36% 738,700
2009-05-29 2009-05-26 0.481 1,429,734 +94,559 0.33% 687,960
2009-05-26 2009-05-22 0.423 1,335,175 -37,823 0.30% 564,800
2009-05-25 2009-05-21 0.455 1,372,998 +283,677 0.31% 624,360
2009-05-20 2009-05-18 0.407 1,089,321 +56,736 0.25% 443,520
2009-05-18 2009-05-14 0.397 1,032,585 -132,383 0.24% 409,500
2009-05-14 2009-05-12 0.397 1,164,968 +34,041 0.27% 462,000
2009-05-13 2009-05-11 0.391 1,130,927 +98,342 0.26% 442,520
2009-05-11 2009-05-07 0.391 1,032,585 -94,559 0.24% 404,040
2009-05-06 2009-05-04 0.365 1,127,144 -94,560 0.26% 411,240
2009-05-04 2009-04-29 0.391 1,221,704 +94,560 0.28% 478,040
2009-04-30 2009-04-28 0.402 1,127,144 +30,258 0.26% 452,960
2009-04-29 2009-04-27 0.407 1,096,886 +94,560 0.25% 446,600
2009-04-16 2009-04-14 0.397 1,002,326 +22,694 0.23% 397,500
2009-04-08 2009-04-06 0.391 979,632 +113,471 0.22% 383,320
2009-03-12 2009-03-10 0.434 866,161 +94,559 0.20% 375,560
2009-03-09 2009-03-05 0.455 771,602 +113,471 0.18% 350,880
2009-02-19 2009-02-17 0.497 658,131 +94,559 0.15% 327,120
2009-02-13 2009-02-11 0.508 563,572 +37,823 0.13% 286,080
2009-02-05 2009-02-03 0.560 525,749 +56,736 0.12% 294,680
2009-01-20 2009-01-16 0.571 469,013 -75,647 0.11% 267,840
2008-09-25 2008-09-23 0.486 544,660 +22,694 0.12% 264,960
2008-08-20 2008-08-18 0.709 521,966 +75,647 0.12% 369,840
2008-08-08 2008-08-05 0.804 446,319 +49,171 0.10% 358,720
2008-07-31 2008-07-29 0.814 397,148 +56,735 0.09% 323,400
2008-06-13 2008-06-11 0.761 340,413 +3,783 0.08% 259,200
2008-05-28 2008-05-26 0.793 336,630 +139,947 0.08% 267,000
2008-05-15 2008-05-13 0.888 196,683 +71,865 0.04% 174,720
2007-12-12 2007-12-10 0.878 124,818 -90,777 0.03% 109,560
2007-11-14 2007-11-12 0.909 215,595 -7,564 0.05% 196,080
2007-11-12 2007-11-08 0.909 223,159 +7,564 0.05% 202,960
2007-11-06 2007-11-02 0.962 215,595 +11,347 0.05% 207,480
2007-10-26 2007-10-24 1.036 204,248 -7,564 0.05% 211,680
2007-10-24 2007-10-22 0.984 211,812 +90,776 0.05% 208,320
2007-10-22 2007-10-17 0.899 121,036 -71,865 0.03% 108,800
2007-10-18 2007-10-16 0.909 192,901 +71,865 0.04% 175,440
2007-10-04 2007-10-02 1.005 121,036 +7,565 0.03% 121,600
2007-08-17 2007-08-15 1.047 113,471 -83,212 0.03% 118,800
2007-08-02 2007-07-31 1.227 196,683 +83,212 0.05% 241,280
2007-07-25 2007-07-23 1.142 113,471 -52,953 0.03% 129,600
2007-07-23 2007-07-19 1.110 166,424 +18,912 0.04% 184,800
2007-07-17 2007-07-13 1.142 147,512 +34,041 0.04% 168,480
2007-07-05 2007-07-03 1.153 113,471 -94,559 0.03% 130,800
2007-06-26 2007-06-22 1.227 208,030 0.05% 255,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top