History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -818,202,000
2018-11-07 2018-11-05 0.385 818,202,000 -20,000 26.73% 315,007,770
2018-06-25 2018-06-21 0.385 818,222,000 -12,000 26.73% 315,015,470
2018-05-15 2018-05-11 0.385 818,234,000 -60,000 26.73% 315,020,090
2018-04-16 2018-04-12 0.385 818,294,000 -100,000 26.73% 315,043,190
2017-04-27 2017-04-25 0.385 818,394,000 -500,000 26.74% 315,081,690
2017-03-31 2017-03-29 0.385 818,894,000 -16,000 26.75% 315,274,190
2016-09-27 2016-09-23 0.385 818,910,000 -20,000 26.75% 315,280,350
2016-08-08 2016-08-04 0.385 818,930,000 -51,665,075 26.75% 315,288,050
2015-12-15 2015-12-11 0.385 870,595,075 +86,845,000 28.44% 335,179,104
2015-11-12 2015-11-10 0.385 783,750,075 -3,728,000 25.60% 301,743,779
2015-11-10 2015-11-06 0.385 787,478,075 +2,908,000 25.73% 303,179,059
2015-11-09 2015-11-05 0.385 784,570,075 -2,908,000 25.63% 302,059,479
2015-10-09 2015-10-07 0.385 787,478,075 -13,300,000 25.73% 303,179,059
2015-09-09 2015-09-07 0.385 800,778,075 +112,000 26.16% 308,299,559
2015-04-02 2015-03-31 0.385 800,666,075 -2,226,258 26.16% 308,256,439
2015-04-01 2015-03-30 0.390 802,892,333 -4,588,000 26.23% 313,128,010
2015-03-31 2015-03-27 0.400 807,480,333 -2,020,000 26.38% 322,992,133
2015-03-30 2015-03-26 0.425 809,500,333 -56,000 26.45% 344,037,642
2015-03-27 2015-03-25 0.415 809,556,333 -2,500,000 26.45% 335,965,878
2015-03-26 2015-03-24 0.420 812,056,333 -6,788,000 26.53% 341,063,660
2015-03-25 2015-03-23 0.410 818,844,333 +3,808,000 26.75% 335,726,177
2015-03-24 2015-03-20 0.390 815,036,333 +16,244,000 26.63% 317,864,170
2015-03-23 2015-03-19 0.365 798,792,333 -30,468,000 26.10% 291,559,202
2015-03-20 2015-03-18 0.430 829,260,333 -1,280,000 27.09% 356,581,943
2015-03-19 2015-03-17 0.430 830,540,333 +52,006,606 27.13% 357,132,343
2015-03-18 2015-03-16 0.425 778,533,727 -444,000 25.43% 330,876,834
2015-03-17 2015-03-13 0.440 778,977,727 -404,000 25.45% 342,750,200
2015-03-16 2015-03-12 0.455 779,381,727 -108,000 25.46% 354,618,686
2015-03-13 2015-03-11 0.425 779,489,727 -20,000 25.47% 331,283,134
2015-03-12 2015-03-10 0.430 779,509,727 -200,000 25.47% 335,189,183
2015-03-11 2015-03-09 0.440 779,709,727 +200,000 25.47% 343,072,280
2015-03-10 2015-03-06 0.460 779,509,727 -760,000 25.47% 358,574,474
2015-03-09 2015-03-05 0.465 780,269,727 -1,000,000 25.49% 362,825,423
2015-03-06 2015-03-04 0.465 781,269,727 +392,000 25.52% 363,290,423
2015-03-04 2015-03-02 0.485 780,877,727 +16,000 25.51% 378,725,698
2015-03-03 2015-02-27 0.490 780,861,727 +1,456,000 25.51% 382,622,246
2015-03-02 2015-02-26 0.490 779,405,727 +52,000 25.46% 381,908,806
2015-02-27 2015-02-25 0.485 779,353,727 +528,000 25.46% 377,986,558
2015-02-25 2015-02-23 0.495 778,825,727 +1,828,000 25.44% 385,518,735
2015-02-24 2015-02-18 0.490 776,997,727 +3,780,000 25.38% 380,728,886
2015-02-23 2015-02-16 0.470 773,217,727 +340,000 25.26% 363,412,332
2015-02-17 2015-02-13 0.480 772,877,727 -2,200,000 25.25% 370,981,309
2015-02-16 2015-02-12 0.490 775,077,727 +1,240,000 25.32% 379,788,086
2015-02-13 2015-02-11 0.490 773,837,727 +100,000 25.28% 379,180,486
2015-02-11 2015-02-09 0.510 773,737,727 +240,000 25.28% 394,606,241
2015-02-10 2015-02-06 0.510 773,497,727 +2,388,000 25.27% 394,483,841
2015-02-09 2015-02-05 0.530 771,109,727 +1,968,000 25.19% 408,688,155
2015-02-06 2015-02-04 0.510 769,141,727 +1,500,000 25.13% 392,262,281
2015-02-05 2015-02-03 0.520 767,641,727 +2,760,000 25.08% 399,173,698
2015-02-04 2015-02-02 0.530 764,881,727 +2,080,000 24.99% 405,387,315
2015-02-03 2015-01-30 0.530 762,801,727 +492,000 24.92% 404,284,915
2015-02-02 2015-01-29 0.550 762,309,727 +676,000 24.90% 419,270,350
2015-01-30 2015-01-28 0.580 761,633,727 +3,368,000 24.88% 441,747,562
2015-01-29 2015-01-27 0.540 758,265,727 +1,828,000 24.77% 409,463,493
2015-01-28 2015-01-26 0.520 756,437,727 +1,236,000 24.71% 393,347,618
2015-01-27 2015-01-23 0.530 755,201,727 +1,960,000 24.67% 400,256,915
2015-01-26 2015-01-22 0.540 753,241,727 +20,000 24.61% 406,750,533
2015-01-16 2015-01-14 0.530 753,221,727 -40,000 24.61% 399,207,515
2015-01-15 2015-01-13 0.520 753,261,727 +76,000 24.61% 391,696,098
2015-01-13 2015-01-09 0.550 753,185,727 -4,168,000 24.61% 414,252,150
2015-01-12 2015-01-08 0.570 757,353,727 +120,000 24.74% 431,691,624
2015-01-09 2015-01-07 0.540 757,233,727 +140,000 24.74% 408,906,213
2015-01-08 2015-01-06 0.540 757,093,727 +40,000 24.73% 408,830,613
2015-01-07 2015-01-05 0.560 757,053,727 +192,000 24.73% 423,950,087
2015-01-05 2014-12-31 0.495 756,861,727 +2,300,000 24.73% 374,646,555
2015-01-02 2014-12-29 0.495 754,561,727 +92,000 24.65% 373,508,055
2014-12-30 2014-12-24 0.495 754,469,727 -68,000 24.65% 373,462,515
2014-12-29 2014-12-22 0.520 754,537,727 -120,000 24.65% 392,359,618
2014-12-23 2014-12-19 0.520 754,657,727 +68,000 24.65% 392,422,018
2014-12-22 2014-12-18 0.520 754,589,727 +4,020,000 24.65% 392,386,658
2014-12-19 2014-12-17 0.510 750,569,727 +40,000 24.52% 382,790,561
2014-12-18 2014-12-16 0.520 750,529,727 -36,000 24.52% 390,275,458
2014-12-17 2014-12-15 0.510 750,565,727 -60,000 24.52% 382,788,521
2014-12-16 2014-12-12 0.520 750,625,727 +1,960,000 24.52% 390,325,378
2014-12-10 2014-12-08 0.540 748,665,727 -288,000 24.46% 404,279,493
2014-12-09 2014-12-05 0.590 748,953,727 +1,392,000 24.47% 441,882,699
2014-12-08 2014-12-04 0.620 747,561,727 -388,000 24.42% 463,488,271
2014-12-05 2014-12-03 0.670 747,949,727 -4,000 24.43% 501,126,317
2014-12-04 2014-12-02 0.690 747,953,727 -9,600,000 24.44% 516,088,072
2014-12-03 2014-12-01 0.710 757,553,727 -12,656,000 24.75% 537,863,146
2014-11-25 2014-11-21 0.680 770,209,727 +220,000 25.16% 523,742,614
2014-11-24 2014-11-20 0.680 769,989,727 +48,000 25.15% 523,593,014
2014-11-20 2014-11-18 0.710 769,941,727 -1,088,000 25.15% 546,658,626
2014-11-19 2014-11-17 0.730 771,029,727 +684,000 25.19% 562,851,701
2014-11-18 2014-11-14 0.720 770,345,727 +156,000 25.17% 554,648,923
2014-11-17 2014-11-13 0.730 770,189,727 +796,000 25.16% 562,238,501
2014-11-14 2014-11-12 0.720 769,393,727 -20,000 25.14% 553,963,483
2014-11-12 2014-11-10 0.720 769,413,727 +28,000 25.14% 553,977,883
2014-11-11 2014-11-07 0.730 769,385,727 -68,000 25.14% 561,651,581
2014-11-10 2014-11-06 0.700 769,453,727 +148,000 25.14% 538,617,609
2014-11-06 2014-11-04 0.740 769,305,727 -200,000 25.13% 569,286,238
2014-11-04 2014-10-31 0.720 769,505,727 -60,000 25.14% 554,044,123
2014-10-29 2014-10-27 0.720 769,565,727 +460,000 25.14% 554,087,323
2014-10-28 2014-10-24 0.730 769,105,727 +80,000 25.13% 561,447,181
2014-10-27 2014-10-23 0.760 769,025,727 -84,000 25.12% 584,459,553
2014-10-24 2014-10-22 0.770 769,109,727 +140,000 25.13% 592,214,490
2014-10-23 2014-10-21 0.770 768,969,727 +244,000 25.12% 592,106,690
2014-10-22 2014-10-20 0.760 768,725,727 +40,000 25.11% 584,231,553
2014-10-21 2014-10-17 0.790 768,685,727 -280,000 25.11% 607,261,724
2014-10-20 2014-10-16 0.750 768,965,727 -1,060,000 25.12% 576,724,295
2014-10-17 2014-10-15 0.770 770,025,727 +100,000 25.16% 592,919,810
2014-10-16 2014-10-14 0.770 769,925,727 -800,000 25.15% 592,842,810
2014-10-15 2014-10-13 0.820 770,725,727 -500,000 25.18% 631,995,096
2014-10-14 2014-10-10 0.830 771,225,727 +148,000 25.20% 640,117,353
2014-10-13 2014-10-09 0.850 771,077,727 +20,000 25.19% 655,416,068
2014-10-10 2014-10-08 0.830 771,057,727 -140,000 25.19% 639,977,913
2014-10-09 2014-10-07 0.830 771,197,727 +2,624,000 25.19% 640,094,113
2014-10-08 2014-10-06 0.800 768,573,727 +1,000,000 25.11% 614,858,982
2014-10-07 2014-10-03 0.770 767,573,727 +1,028,000 25.08% 591,031,770
2014-10-06 2014-09-30 0.790 766,545,727 -412,000 25.04% 605,571,124
2014-10-03 2014-09-29 0.830 766,957,727 +2,236,000 25.06% 636,574,913
2014-09-30 2014-09-26 0.860 764,721,727 +1,840,000 24.98% 657,660,685
2014-09-29 2014-09-25 0.880 762,881,727 +1,928,000 24.92% 671,335,920
2014-09-26 2014-09-24 0.880 760,953,727 +5,804,000 24.86% 669,639,280
2014-09-25 2014-09-23 0.880 755,149,727 -100,000 24.67% 664,531,760
2014-09-24 2014-09-22 0.880 755,249,727 -160,000 24.67% 664,619,760
2014-09-23 2014-09-19 0.890 755,409,727 -64,000 24.68% 672,314,657
2014-09-22 2014-09-18 0.890 755,473,727 -1,004,000 24.68% 672,371,617
2014-09-19 2014-09-17 0.910 756,477,727 -56,000 24.71% 688,394,732
2014-09-18 2014-09-16 0.900 756,533,727 +44,000 24.72% 680,880,354
2014-09-15 2014-09-11 0.910 756,489,727 -280,000 24.71% 688,405,652
2014-09-12 2014-09-10 0.900 756,769,727 +316,000 24.72% 681,092,754
2014-09-11 2014-09-08 0.930 756,453,727 -400,000 24.71% 703,501,966
2014-09-10 2014-09-05 0.910 756,853,727 -48,000 24.73% 688,736,892
2014-09-08 2014-09-04 0.910 756,901,727 +388,000 24.73% 688,780,572
2014-09-05 2014-09-03 0.930 756,513,727 +800,000 24.71% 703,557,766
2014-09-03 2014-09-01 0.930 755,713,727 +64,000 24.69% 702,813,766
2014-09-02 2014-08-29 0.910 755,649,727 -1,648,000 24.69% 687,641,252
2014-09-01 2014-08-28 0.910 757,297,727 -3,156,000 24.74% 689,140,932
2014-08-29 2014-08-27 0.930 760,453,727 +2,880,000 24.84% 707,221,966
2014-08-28 2014-08-26 0.970 757,573,727 +8,420,000 24.75% 734,846,515
2014-08-27 2014-08-25 1.020 749,153,727 -600,000 24.47% 764,136,802
2014-08-26 2014-08-22 1.020 749,753,727 -4,000 24.49% 764,748,802
2014-08-25 2014-08-21 1.050 749,757,727 +952,000 24.49% 787,245,613
2014-08-22 2014-08-20 1.050 748,805,727 +264,000 24.46% 786,246,013
2014-08-21 2014-08-19 1.050 748,541,727 +120,000 24.45% 785,968,813
2014-08-20 2014-08-18 1.070 748,421,727 +2,868,000 24.45% 800,811,248
2014-08-19 2014-08-15 1.000 745,553,727 +8,084,000 24.36% 745,553,727
2014-08-18 2014-08-14 1.010 737,469,727 +1,404,000 24.09% 744,844,424
2014-08-15 2014-08-13 0.910 736,065,727 -1,008,000 24.05% 669,819,812
2014-08-14 2014-08-12 0.890 737,073,727 -2,192,000 24.08% 655,995,617
2014-08-13 2014-08-11 0.890 739,265,727 -12,000 24.15% 657,946,497
2014-08-12 2014-08-08 0.900 739,277,727 +112,000 24.15% 665,349,954
2014-08-11 2014-08-07 0.940 739,165,727 -16,000 24.15% 694,815,783
2014-08-08 2014-08-06 0.960 739,181,727 -112,000 24.15% 709,614,458
2014-08-07 2014-08-05 0.940 739,293,727 -1,200,000 24.15% 694,936,103
2014-08-06 2014-08-04 0.960 740,493,727 -32,136,000 24.19% 710,873,978
2014-08-05 2014-08-01 0.960 772,629,727 +1,696,000 25.24% 741,724,538
2014-08-04 2014-07-31 0.980 770,933,727 +600,000 25.19% 755,515,052
2014-08-01 2014-07-30 0.990 770,333,727 -1,184,000 25.17% 762,630,390
2014-07-31 2014-07-29 0.980 771,517,727 +6,776,000 25.20% 756,087,372
2014-07-30 2014-07-28 1.010 764,741,727 +388,000 24.98% 772,389,144
2014-07-29 2014-07-25 1.010 764,353,727 +380,000 24.97% 771,997,264
2014-07-28 2014-07-24 1.010 763,973,727 +100,000 24.96% 771,613,464
2014-07-25 2014-07-23 1.020 763,873,727 +40,000 24.96% 779,151,202
2014-07-24 2014-07-22 1.020 763,833,727 +2,356,000 24.95% 779,110,402
2014-07-23 2014-07-21 1.010 761,477,727 +40,000 24.88% 769,092,504
2014-07-22 2014-07-18 1.010 761,437,727 +764,000 24.88% 769,052,104
2014-07-21 2014-07-17 1.020 760,673,727 +1,088,000 24.85% 775,887,202
2014-07-18 2014-07-16 1.020 759,585,727 +2,532,000 24.82% 774,777,442
2014-07-17 2014-07-15 1.010 757,053,727 +1,284,000 24.73% 764,624,264
2014-07-16 2014-07-14 1.030 755,769,727 +1,060,000 24.69% 778,442,819
2014-07-15 2014-07-11 1.040 754,709,727 +368,000 24.66% 784,898,116
2014-07-11 2014-07-09 1.050 754,341,727 +300,000 24.64% 792,058,813
2014-07-09 2014-07-07 1.080 754,041,727 -132,000 24.63% 814,365,065
2014-07-08 2014-07-04 1.050 754,173,727 +60,000 24.64% 791,882,413
2014-07-07 2014-07-03 1.060 754,113,727 +132,000 24.64% 799,360,551
2014-07-04 2014-07-02 1.070 753,981,727 -28,000 24.63% 806,760,448
2014-07-03 2014-06-30 1.040 754,009,727 +272,000 24.63% 784,170,116
2014-07-02 2014-06-27 1.040 753,737,727 +176,000 24.62% 783,887,236
2014-06-30 2014-06-26 1.060 753,561,727 -16,000 24.62% 798,775,431
2014-06-27 2014-06-25 1.050 753,577,727 -12,000 24.62% 791,256,613
2014-06-26 2014-06-24 1.030 753,589,727 +272,000 24.62% 776,197,419
2014-06-25 2014-06-23 1.050 753,317,727 -500,000 24.61% 790,983,613
2014-06-24 2014-06-20 1.070 753,817,727 -480,000 24.63% 806,584,968
2014-06-23 2014-06-19 1.060 754,297,727 +40,000 24.64% 799,555,591
2014-06-19 2014-06-17 1.080 754,257,727 -1,640,000 24.64% 814,598,345
2014-06-18 2014-06-16 1.100 755,897,727 +100,000 24.69% 831,487,500
2014-06-17 2014-06-13 1.110 755,797,727 +320,000 24.69% 838,935,477
2014-06-16 2014-06-12 1.130 755,477,727 -704,000 24.68% 853,689,832
2014-06-13 2014-06-11 1.070 756,181,727 +120,000 24.70% 809,114,448
2014-06-12 2014-06-10 1.090 756,061,727 -600,000 24.70% 824,177,942
2014-06-11 2014-06-09 1.100 756,661,727 +6,728,720 24.72% 832,469,332
2014-06-10 2014-06-06 1.080 749,933,007 -416,111 24.73% 809,927,648
2014-06-09 2014-06-05 1.090 750,349,118 +4,822,926 24.74% 817,950,665
2014-06-06 2014-06-04 1.050 745,526,192 +1,228,518 24.58% 782,593,476
2014-06-05 2014-06-03 1.060 744,297,674 +24,352,407 24.54% 788,816,413
2014-06-04 2014-05-30 1.070 719,945,267 +9,840,037 23.74% 770,274,151
2014-06-03 2014-05-29 1.090 710,105,230 +7,355,260 23.42% 774,081,066
2014-05-30 2014-05-28 1.060 702,749,970 +1,264,185 23.17% 744,783,613
2014-05-29 2014-05-27 1.080 701,485,785 +39,630 23.13% 757,604,648
2014-05-28 2014-05-26 1.080 701,446,155 +1,521,777 23.13% 757,561,847
2014-05-27 2014-05-23 1.080 699,924,378 +6,293,186 23.08% 755,918,328
2014-05-26 2014-05-22 1.100 693,631,192 +39,629 22.87% 763,123,962
2014-05-23 2014-05-21 1.050 693,591,563 +297,222 22.87% 728,076,676
2014-05-22 2014-05-20 1.060 693,294,341 -951,111 22.86% 734,762,414
2014-05-21 2014-05-19 1.070 694,245,452 +3,963 22.89% 742,777,751
2014-05-20 2014-05-16 1.080 694,241,489 +404,222 22.89% 749,780,808
2014-05-19 2014-05-15 1.110 693,837,267 -19,814 22.88% 770,353,900
2014-05-16 2014-05-14 1.100 693,857,081 +3,427,963 22.88% 763,372,482
2014-05-15 2014-05-13 1.110 690,429,118 +665,777 22.77% 766,569,899
2014-05-14 2014-05-12 1.090 689,763,341 +9,059,334 22.74% 751,906,506
2014-05-13 2014-05-09 1.050 680,704,007 +5,690,815 22.45% 714,548,356
2014-05-12 2014-05-08 1.090 675,013,192 +2,575,925 22.26% 735,827,465
2014-05-09 2014-05-07 1.161 672,437,267 +14,389,519 22.17% 780,529,987
2014-05-08 2014-05-05 1.221 658,047,748 +15,852 21.70% 803,679,250
2014-05-07 2014-05-02 1.201 658,031,896 +67,370 21.70% 790,376,255
2014-05-05 2014-04-30 1.231 657,964,526 -297,222 21.70% 810,218,747
2014-05-02 2014-04-29 1.241 658,261,748 +542,926 21.71% 817,228,884
2014-04-30 2014-04-28 1.302 657,718,822 +11,112,148 21.69% 856,386,788
2014-04-29 2014-04-25 1.332 646,606,674 +18,717,074 21.32% 861,497,640
2014-04-28 2014-04-24 1.302 627,889,600 +14,456,889 20.70% 817,547,468
2014-04-25 2014-04-23 1.181 613,432,711 -376,481 20.23% 724,423,901
2014-04-24 2014-04-22 1.191 613,809,192 -25,501,667 20.24% 731,063,957
2014-04-23 2014-04-17 1.171 639,310,859 -51,519 21.08% 748,531,443
2014-04-22 2014-04-16 1.161 639,362,378 +39,630 21.08% 742,138,386
2014-04-17 2014-04-15 1.161 639,322,748 +63,407 21.08% 742,092,386
2014-04-16 2014-04-14 1.171 639,259,341 +3,963 21.08% 748,471,124
2014-04-15 2014-04-11 1.181 639,255,378 +3,963 21.08% 754,918,781
2014-04-14 2014-04-10 1.201 639,251,415 -71,333 21.08% 767,818,615
2014-04-11 2014-04-09 1.171 639,322,748 +55,481 21.08% 748,545,363
2014-04-10 2014-04-08 1.191 639,267,267 -7,925 21.08% 761,385,238
2014-04-09 2014-04-07 1.171 639,275,192 -1,866,556 21.08% 748,489,683
2014-04-08 2014-04-04 1.201 641,141,748 +550,852 21.14% 770,089,135
2014-04-07 2014-04-03 1.302 640,590,896 +178,333 21.12% 834,085,268
2014-04-04 2014-04-02 1.282 640,412,563 -198,148 21.12% 820,925,113
2014-04-03 2014-04-01 1.282 640,610,711 +110,963 21.48% 821,179,113
2014-04-02 2014-03-31 1.211 640,499,748 -107,000 21.48% 775,782,872
2014-04-01 2014-03-28 1.252 640,606,748 +3,963 21.48% 801,776,221
2014-03-31 2014-03-27 1.211 640,602,785 -859,963 21.48% 775,907,672
2014-03-28 2014-03-26 1.292 641,462,748 +150,593 21.51% 828,745,891
2014-03-27 2014-03-25 1.363 641,312,155 -237,778 21.50% 873,862,731
2014-03-26 2014-03-24 1.363 641,549,933 -79,259 21.51% 874,186,731
2014-03-25 2014-03-21 1.353 641,629,192 -95,112 21.51% 867,818,474
2014-03-24 2014-03-20 1.332 641,724,304 +91,149 21.52% 854,992,680
2014-03-21 2014-03-19 1.393 641,633,155 +202,111 21.51% 893,729,023
2014-03-20 2014-03-18 1.353 641,431,044 -1,914,111 21.51% 867,550,474
2014-03-19 2014-03-17 1.433 643,345,155 +229,641,814 21.57% 922,087,972
2014-03-18 2014-03-14 1.464 413,703,341 -182,296 13.87% 605,476,105
2014-03-17 2014-03-13 1.453 413,885,637 -2,227,185 13.88% 601,565,367
2014-03-14 2014-03-12 1.433 416,112,822 +154,555 13.95% 596,402,452
2014-03-13 2014-03-11 1.575 415,958,267 -586,518 13.95% 654,959,335
2014-03-12 2014-03-10 1.635 416,544,785 -1,248,333 13.97% 681,109,118
2014-03-11 2014-03-07 1.797 417,793,118 -253,630 14.01% 750,621,953
2014-03-10 2014-03-06 1.857 418,046,748 +328,926 14.02% 776,394,858
2014-03-07 2014-03-05 1.736 417,717,822 -7,926 14.01% 725,189,370
2014-03-06 2014-03-04 1.726 417,725,748 +7,926 14.01% 720,986,833
2014-03-05 2014-03-03 1.716 417,717,822 -27,741 14.01% 716,756,936
2014-03-04 2014-02-28 1.696 417,745,563 -1,264,185 14.01% 708,371,542
2014-03-03 2014-02-27 1.716 419,009,748 -3,963 14.05% 718,973,736
2014-02-28 2014-02-26 1.716 419,013,711 -321,000 14.05% 718,980,536
2014-02-27 2014-02-25 1.706 419,334,711 -2,595,741 14.06% 715,298,799
2014-02-26 2014-02-24 1.776 421,930,452 -1,739,740 14.15% 749,537,760
2014-02-25 2014-02-21 1.837 423,670,192 -122,852 14.21% 778,286,102
2014-02-24 2014-02-20 1.817 423,793,044 -305,148 14.21% 769,956,708
2014-02-21 2014-02-19 1.847 424,098,192 +376,481 14.22% 783,352,960
2014-02-20 2014-02-18 1.898 423,721,711 +178,333 14.21% 804,041,647
2014-02-19 2014-02-17 1.766 423,543,378 +479,519 14.20% 748,128,023
2014-02-18 2014-02-14 1.736 423,063,859 +3,931,259 14.19% 734,470,490
2014-02-17 2014-02-13 1.726 419,132,600 +2,861,259 14.05% 723,415,033
2014-02-14 2014-02-12 1.716 416,271,341 -313,074 13.96% 714,274,937
2014-02-13 2014-02-11 1.797 416,584,415 +856,000 13.97% 748,450,355
2014-02-12 2014-02-10 1.807 415,728,415 +305,148 13.94% 751,108,572
2014-02-11 2014-02-07 1.746 415,423,267 +5,460,963 13.93% 725,398,908
2014-02-10 2014-02-06 1.686 409,962,304 -47,555 13.75% 691,035,525
2014-02-07 2014-02-05 1.837 410,009,859 -1,303,815 13.75% 753,191,943
2014-02-06 2014-02-04 1.857 411,313,674 -2,726,518 13.79% 763,890,218
2014-02-05 2014-01-30 1.988 414,040,192 +3,962 13.88% 823,282,161
2014-02-04 2014-01-28 2.099 414,036,230 +99,075 13.88% 869,243,913
2014-01-29 2014-01-27 2.069 413,937,155 +51,518 13.88% 856,501,739
2014-01-28 2014-01-24 2.190 413,885,637 -99,074 13.88% 906,525,588
2014-01-27 2014-01-23 2.210 413,984,711 +384,407 13.88% 915,099,662
2014-01-24 2014-01-22 2.271 413,600,304 -221,926 13.87% 939,297,887
2014-01-23 2014-01-21 2.261 413,822,230 -955,074 13.88% 935,624,990
2014-01-22 2014-01-20 2.281 414,777,304 -130,777 13.91% 946,157,424
2014-01-21 2014-01-17 2.321 414,908,081 -75,297 13.91% 963,207,171
2014-01-20 2014-01-16 2.321 414,983,378 +118,889 13.91% 963,381,973
2014-01-17 2014-01-15 2.352 414,864,489 -15,852 13.91% 975,668,224
2014-01-16 2014-01-14 2.372 414,880,341 -214,000 13.91% 984,080,659
2014-01-15 2014-01-13 2.362 415,094,341 +475,556 13.92% 980,398,522
2014-01-14 2014-01-10 2.362 414,618,785 -2,294,556 13.90% 979,275,321
2014-01-13 2014-01-09 2.261 416,913,341 -638,037 13.98% 942,613,789
2014-01-10 2014-01-08 2.271 417,551,378 -3,923,333 14.00% 948,270,886
2014-01-09 2014-01-07 2.231 421,474,711 -1,482,148 14.13% 940,164,337
2014-01-08 2014-01-06 2.251 422,956,859 -7,014,445 14.18% 952,008,691
2014-01-07 2014-01-03 2.352 429,971,304 -2,421,370 14.42% 1,011,196,065
2014-01-06 2014-01-02 2.402 432,392,674 -1,284,000 14.50% 1,038,712,270
2014-01-03 2013-12-31 2.483 433,676,674 +103,037 14.54% 1,076,815,128
2014-01-02 2013-12-27 2.453 433,573,637 -19,815 14.54% 1,063,430,517
2013-12-30 2013-12-24 2.433 433,593,452 +39,630 14.54% 1,054,726,203
2013-12-27 2013-12-20 2.463 433,553,822 +2,199,444 14.54% 1,067,757,974
2013-12-23 2013-12-19 2.513 431,354,378 -281,370 14.46% 1,084,110,461
2013-12-20 2013-12-18 2.513 431,635,748 +249,667 14.47% 1,084,817,620
2013-12-19 2013-12-17 2.513 431,386,081 -566,704 14.46% 1,084,190,139
2013-12-18 2013-12-16 2.392 431,952,785 -499,333 14.48% 1,033,295,653
2013-12-17 2013-12-13 2.332 432,452,118 -1,815,037 14.50% 1,008,300,508
2013-12-16 2013-12-12 2.311 434,267,155 -95,112 14.56% 1,003,765,914
2013-12-13 2013-12-11 2.291 434,362,267 -190,222 14.56% 995,217,321
2013-12-12 2013-12-10 2.321 434,552,489 -4,450,407 14.57% 1,008,811,573
2013-12-11 2013-12-09 2.352 439,002,896 -2,928,630 14.72% 1,032,436,343
2013-12-10 2013-12-06 2.352 441,931,526 -6,978,778 14.82% 1,039,323,824
2013-12-09 2013-12-05 2.291 448,910,304 -1,101,703 15.05% 1,028,550,001
2013-12-06 2013-12-04 2.271 450,012,007 -515,185 15.09% 1,021,989,885
2013-12-05 2013-12-03 2.321 450,527,192 -3,237,741 15.11% 1,045,896,771
2013-12-04 2013-12-02 2.301 453,764,933 -614,259 15.22% 1,044,253,057
2013-12-03 2013-11-29 2.352 454,379,192 -2,211,334 15.24% 1,068,597,943
2013-12-02 2013-11-28 2.362 456,590,526 -3,681,592 15.31% 1,078,407,082
2013-11-29 2013-11-27 2.372 460,272,118 -1,161,149 15.43% 1,091,748,257
2013-11-28 2013-11-26 2.342 461,433,267 -1,822,963 15.47% 1,080,530,088
2013-11-27 2013-11-25 2.321 463,256,230 -990,740 15.53% 1,075,447,173
2013-11-26 2013-11-22 2.241 464,246,970 +2,433,259 15.57% 1,040,260,313
2013-11-25 2013-11-21 2.130 461,813,711 -471,593 15.48% 983,533,724
2013-11-22 2013-11-20 2.221 462,285,304 -2,064,703 15.50% 1,026,532,600
2013-11-21 2013-11-19 2.311 464,350,007 -4,803,111 15.57% 1,073,299,474
2013-11-20 2013-11-18 2.321 469,153,118 -745,037 15.73% 1,089,136,771
2013-11-19 2013-11-15 2.342 469,898,155 +281,370 15.76% 1,100,352,166
2013-11-18 2013-11-14 2.301 469,616,785 +202,111 15.75% 1,080,733,057
2013-11-15 2013-11-13 2.261 469,414,674 -626,148 15.74% 1,061,315,869
2013-11-14 2013-11-12 2.291 470,040,822 -7,926 15.76% 1,076,964,560
2013-11-13 2013-11-11 2.210 470,048,748 -4,537,593 15.76% 1,039,027,382
2013-11-12 2013-11-08 2.321 474,586,341 +11,889 15.91% 1,101,749,973
2013-11-11 2013-11-07 2.392 474,574,452 -31,703 15.91% 1,135,253,054
2013-11-06 2013-11-04 2.412 474,606,155 -51,519 15.91% 1,144,909,726
2013-11-05 2013-11-01 2.433 474,657,674 +174,370 15.92% 1,154,615,882
2013-11-04 2013-10-31 2.533 474,483,304 -2,064,703 15.91% 1,202,083,496
2013-11-01 2013-10-30 2.433 476,548,007 -65,995,223 15.98% 1,159,214,161
2013-10-31 2013-10-29 2.483 542,543,230 +24,724,926 18.19% 1,347,129,770
2013-10-30 2013-10-28 2.533 517,818,304 -820,333 17.36% 1,311,870,896
2013-10-29 2013-10-25 2.574 518,638,637 -443,852 17.39% 1,334,888,604
2013-10-28 2013-10-24 2.574 519,082,489 -523,111 17.41% 1,336,031,004
2013-10-25 2013-10-23 2.584 519,605,600 -865,907 17.42% 1,342,622,021
2013-10-24 2013-10-22 2.644 520,471,507 -1,186,908 17.45% 1,376,379,604
2013-10-23 2013-10-21 2.614 521,658,415 -1,256,259 17.49% 1,363,722,354
2013-10-22 2013-10-18 2.624 522,914,674 -586,518 17.53% 1,372,284,490
2013-10-21 2013-10-17 2.614 523,501,192 -800,519 17.71% 1,368,539,752
2013-10-18 2013-10-16 2.614 524,301,711 -428,000 17.73% 1,370,632,473
2013-10-17 2013-10-15 2.655 524,729,711 +503,296 17.75% 1,392,936,702
2013-10-16 2013-10-11 2.644 524,226,415 -396,296 17.73% 1,386,309,405
2013-10-15 2013-10-10 2.675 524,622,711 -1,650,574 17.75% 1,403,243,177
2013-10-11 2013-10-09 2.604 526,273,285 +3,741,037 17.80% 1,370,474,655
2013-10-10 2013-10-08 2.604 522,532,248 -1,339,482 17.67% 1,360,732,576
2013-10-09 2013-10-07 2.644 523,871,730 -404,222 17.72% 1,385,371,446
2013-10-08 2013-10-04 2.624 524,275,952 +2,811,722 17.73% 1,375,856,891
2013-10-07 2013-10-03 2.453 521,464,230 +15,852 17.64% 1,279,000,678
2013-10-04 2013-10-02 2.513 521,448,378 -1,161,148 17.64% 1,310,541,101
2013-10-03 2013-09-30 2.453 522,609,526 -23,778 17.84% 1,281,809,757
2013-10-02 2013-09-27 2.493 522,633,304 -1,878,444 17.84% 1,302,968,787
2013-09-30 2013-09-26 2.594 524,511,748 -824,296 17.90% 1,360,593,278
2013-09-27 2013-09-25 2.624 525,336,044 +10,727,740 17.93% 1,378,638,889
2013-09-26 2013-09-24 2.655 514,608,304 +13,594,581 17.56% 1,366,068,623
2013-09-25 2013-09-23 2.655 501,013,723 +9,887,593 17.10% 1,329,980,728
2013-09-24 2013-09-19 2.695 491,126,130 +15,891,481 16.76% 1,323,561,971
2013-09-23 2013-09-18 2.725 475,234,649 +13,818,852 16.22% 1,295,125,455
2013-09-19 2013-09-17 2.715 461,415,797 +44,422 15.75% 1,252,808,573
2013-09-18 2013-09-16 2.745 461,371,375 +14,524,259 15.75% 1,266,658,459
2013-09-17 2013-09-13 2.675 446,847,116 +14,365,741 15.25% 1,195,211,632
2013-09-16 2013-09-12 2.695 432,481,375 +14,857,148 14.76% 1,165,517,096
2013-09-13 2013-09-11 2.725 417,624,227 +2,064,704 14.25% 1,138,123,594
2013-09-12 2013-09-10 2.840 415,559,523 +260,500,578 14.18% 1,180,342,833
2013-09-11 2013-09-09 2.790 155,058,945 -28,896,895 5.29% 432,560,059
2013-09-10 2013-09-06 2.759 183,955,840 -51,261 6.31% 507,574,015
2013-09-09 2013-09-05 2.810 184,007,101 +256,305 6.31% 517,048,460
2013-09-06 2013-09-04 2.820 183,750,796 -1,995,233 6.30% 518,192,260
2013-09-05 2013-09-03 2.891 185,746,029 +453,462 6.48% 537,008,667
2013-09-04 2013-09-02 2.993 185,292,567 -15,773 6.47% 554,494,076
2013-09-03 2013-08-30 3.023 185,308,340 +260,248 6.47% 560,180,680
2013-09-02 2013-08-29 2.901 185,048,092 -2,271,253 6.46% 536,868,029
2013-08-30 2013-08-28 2.840 187,319,345 -90,693 6.54% 532,056,262
2013-08-29 2013-08-27 2.800 187,410,038 -94,635 6.54% 524,709,380
2013-08-27 2013-08-23 2.810 187,504,673 -51,261 6.55% 526,876,419
2013-08-26 2013-08-22 2.891 187,555,934 +283,906 6.55% 542,241,267
2013-08-23 2013-08-21 2.911 187,272,028 -173,498 6.54% 545,219,911
2013-08-22 2013-08-20 2.840 187,445,526 -74,920 6.54% 532,414,663
2013-08-21 2013-08-19 2.871 187,520,446 +983,815 6.55% 538,334,186
2013-08-20 2013-08-16 2.820 186,536,631 -153,782 6.51% 526,048,543
2013-08-19 2013-08-15 2.739 186,690,413 +319,395 6.52% 511,331,653
2013-08-16 2013-08-13 2.881 186,371,018 -4,960,481 6.51% 536,924,986
2013-08-15 2013-08-12 2.840 191,331,499 +126,181 6.68% 543,452,264
2013-08-13 2013-08-09 2.922 191,205,318 -224,759 6.68% 558,610,831
2013-08-12 2013-08-08 2.861 191,430,077 +173,498 6.69% 547,616,064
2013-08-09 2013-08-07 2.800 191,256,579 +35,488 6.69% 535,478,900
2013-08-08 2013-08-06 2.739 191,221,091 -205,043 6.68% 523,740,855
2013-08-07 2013-08-05 2.617 191,426,134 -145,897 6.69% 501,000,122
2013-08-06 2013-08-02 2.485 191,572,031 +362,770 6.70% 476,118,531
2013-08-05 2013-08-01 2.506 191,209,261 -1,167,172 6.68% 479,096,252
2013-08-02 2013-07-31 2.394 192,376,433 -571,756 6.72% 460,554,222
2013-08-01 2013-07-30 2.222 192,948,189 -646,677 6.74% 428,648,905
2013-07-31 2013-07-29 2.161 193,594,866 -94,635 6.81% 418,302,381
2013-07-30 2013-07-26 2.191 193,689,501 +102,522 6.82% 424,401,322
2013-07-29 2013-07-25 2.191 193,586,979 +118,294 6.81% 424,176,682
2013-07-26 2013-07-24 2.211 193,468,685 -410,087 6.81% 427,842,645
2013-07-25 2013-07-23 2.130 193,878,772 -201,101 6.82% 413,015,597
2013-07-24 2013-07-22 2.049 194,079,873 +1,972 6.83% 397,693,750
2013-07-23 2013-07-19 2.029 194,077,901 +323,338 6.83% 393,752,187
2013-07-22 2013-07-18 2.069 193,754,563 +248,418 6.82% 400,958,111
2013-07-19 2013-07-17 2.090 193,506,145 +86,749 6.81% 404,369,954
2013-07-18 2013-07-16 2.120 193,419,396 +35,489 6.81% 410,074,917
2013-07-17 2013-07-15 2.140 193,383,907 +524,438 6.81% 413,923,118
2013-07-16 2013-07-12 2.100 192,859,469 +1,313,069 6.79% 404,974,995
2013-07-15 2013-07-11 2.090 191,546,400 -595,416 6.74% 400,274,673
2013-07-12 2013-07-10 2.029 192,141,816 +843,834 6.76% 389,824,189
2013-07-11 2013-07-09 2.069 191,297,982 -1,604,861 6.73% 395,874,432
2013-07-10 2013-07-08 1.907 192,902,843 +23,659 6.79% 367,886,096
2013-07-09 2013-07-05 1.927 192,879,184 -74,920 6.79% 371,754,178
2013-07-08 2013-07-04 1.897 192,954,104 +55,204 6.79% 366,026,496
2013-07-05 2013-07-03 1.887 192,898,900 -70,977 6.79% 363,964,975
2013-07-04 2013-07-02 1.927 192,969,877 -63,090 6.79% 371,928,979
2013-07-03 2013-06-28 1.917 193,032,967 -9,223,024 6.80% 370,092,417
2013-07-02 2013-06-27 1.927 202,255,991 +181,385 7.12% 389,826,979
2013-06-28 2013-06-26 1.917 202,074,606 -611,188 7.11% 387,427,498
2013-06-27 2013-06-25 1.867 202,685,794 +5,944,296 7.14% 378,318,893
2013-06-26 2013-06-24 1.998 196,741,498 -51,261 6.93% 393,168,845
2013-06-25 2013-06-21 2.110 196,792,759 -2,661,625 6.95% 415,230,596
2013-06-24 2013-06-20 2.059 199,454,384 -887,208 7.04% 410,730,091
2013-06-21 2013-06-19 2.181 200,341,592 -141,954 7.07% 436,944,702
2013-06-20 2013-06-18 2.191 200,483,546 +3,144,661 7.08% 439,288,044
2013-06-19 2013-06-17 2.140 197,338,885 -1,853,280 6.96% 422,388,439
2013-06-18 2013-06-14 2.009 199,192,165 -161,669 7.03% 400,086,907
2013-06-17 2013-06-13 1.978 199,353,834 -35,488 7.04% 394,344,784
2013-06-14 2013-06-11 2.019 199,389,322 +327,281 7.04% 402,505,547
2013-06-13 2013-06-10 2.130 199,062,041 +3,071,713 7.03% 424,057,398
2013-06-11 2013-06-07 1.917 195,990,328 +70,976 6.92% 375,762,417
2013-06-10 2013-06-06 1.806 195,919,352 +3,944 6.92% 353,764,488
2013-06-06 2013-06-04 1.816 195,915,408 -291,793 6.92% 355,744,768
2013-06-05 2013-06-03 1.914 196,207,201 -394,315 6.93% 375,524,273
2013-06-04 2013-05-31 1.966 196,601,516 +4,042,278 6.95% 386,448,660
2013-06-03 2013-05-30 1.935 192,559,238 +2,362,381 6.94% 372,526,617
2013-05-31 2013-05-29 1.924 190,196,857 -495,794 6.85% 365,988,655
2013-05-30 2013-05-28 1.883 190,692,651 -131,458 6.87% 359,051,452
2013-05-29 2013-05-27 1.873 190,824,109 +1,111,595 6.88% 357,324,801
2013-05-28 2013-05-24 1.841 189,712,514 +19,332 6.84% 349,355,290
2013-05-27 2013-05-23 1.841 189,693,182 +131,458 6.84% 349,319,690
2013-05-24 2013-05-22 1.904 189,561,724 -235,851 6.83% 360,844,272
2013-05-23 2013-05-21 1.904 189,797,575 -19,332 6.84% 361,293,231
2013-05-22 2013-05-20 1.904 189,816,907 -1,105,795 6.84% 361,330,031
2013-05-21 2013-05-16 1.914 190,922,702 -97,978,864 6.88% 365,410,181
2013-05-20 2013-05-15 1.904 288,901,566 -2,114,930 10.41% 549,944,752
2013-05-16 2013-05-14 1.914 291,016,496 -2,737,423 10.49% 556,981,382
2013-05-15 2013-05-13 1.873 293,753,919 -1,434,440 10.59% 550,064,461
2013-05-14 2013-05-10 1.852 295,188,359 -448,505 10.64% 546,642,760
2013-05-13 2013-05-09 1.862 295,636,864 -433,038 10.66% 550,531,831
2013-05-10 2013-05-08 1.810 296,069,902 -38,664 10.67% 536,023,279
2013-05-09 2013-05-07 1.810 296,108,566 +123,725 10.67% 536,093,279
2013-05-08 2013-05-06 1.821 295,984,841 +781,016 10.67% 538,931,390
2013-05-07 2013-05-03 1.790 295,203,825 +924,074 10.64% 528,347,220
2013-05-06 2013-05-02 1.717 294,279,751 +4,670,631 10.61% 505,382,048
2013-05-03 2013-04-30 1.686 289,609,120 -193,321 10.44% 488,372,478
2013-05-02 2013-04-29 1.666 289,802,441 -1,214,055 10.45% 482,702,178
2013-04-30 2013-04-26 1.686 291,016,496 -877,676 10.49% 490,745,758
2013-04-29 2013-04-25 1.697 291,894,172 -320,913 10.52% 495,245,587
2013-04-26 2013-04-24 1.728 292,215,085 +630,226 10.53% 504,859,399
2013-04-25 2013-04-23 1.686 291,584,859 -320,913 10.51% 491,704,198
2013-04-24 2013-04-22 1.666 291,905,772 +216,520 10.52% 486,205,538
2013-04-23 2013-04-19 1.686 291,689,252 +591,562 10.51% 491,880,237
2013-04-22 2013-04-18 1.666 291,097,690 +3,170,461 10.49% 484,859,577
2013-04-19 2013-04-17 1.655 287,927,229 +3,139,530 10.38% 476,600,027
2013-04-18 2013-04-16 1.676 284,787,699 +3,340,584 10.27% 477,295,768
2013-04-17 2013-04-15 1.707 281,447,115 +4,253,059 10.15% 480,432,179
2013-04-16 2013-04-12 1.635 277,194,056 +99,633,689 9.99% 453,098,206
2013-04-15 2013-04-11 1.686 177,560,367 +46,397 6.40% 299,422,879
2013-04-12 2013-04-10 1.748 177,513,970 +1,476,972 6.40% 310,363,460
2013-04-11 2013-04-09 1.748 176,036,998 -463,970 6.35% 307,781,138
2013-04-10 2013-04-08 1.635 176,500,968 -46,397 6.36% 288,506,446
2013-04-09 2013-04-05 1.624 176,547,365 -386,642 6.36% 286,755,816
2013-04-08 2013-04-03 1.748 176,934,007 +12,437,907 6.38% 309,349,459
2013-04-05 2013-04-02 1.748 164,496,100 -738,485 5.93% 287,603,160
2013-04-03 2013-03-28 1.748 165,234,585 +27,065 5.96% 288,894,319
2013-04-02 2013-03-27 1.769 165,207,520 -50,264 5.96% 292,265,306
2013-03-28 2013-03-26 1.790 165,257,784 -355,710 5.96% 295,773,575
2013-03-27 2013-03-25 1.759 165,613,494 -251,317 5.97% 291,270,153
2013-03-26 2013-03-22 1.738 165,864,811 -115,993 5.98% 288,280,245
2013-03-25 2013-03-21 1.738 165,980,804 -127,591 5.98% 288,481,846
2013-03-22 2013-03-20 1.748 166,108,395 +65,729 5.99% 290,422,079
2013-03-21 2013-03-19 1.676 166,042,666 +2,447,442 6.07% 278,282,602
2013-03-20 2013-03-18 1.728 163,595,224 +154,656 5.98% 282,643,130
2013-03-19 2013-03-15 1.655 163,440,568 +131,458 5.98% 270,539,815
2013-03-18 2013-03-14 1.717 163,309,110 +63,647 5.97% 280,459,298
2013-03-15 2013-03-13 1.748 163,245,463 +61,863 5.97% 285,416,560
2013-03-14 2013-03-12 1.717 163,183,600 -42,531 5.97% 280,243,753
2013-03-13 2013-03-11 1.769 163,226,131 -328,645 5.97% 288,760,071
2013-03-12 2013-03-08 1.810 163,554,776 +347,978 5.98% 296,109,692
2013-03-11 2013-03-07 1.790 163,206,798 -30,932 5.97% 292,102,780
2013-03-08 2013-03-06 1.821 163,237,730 +448,505 5.97% 297,224,467
2013-03-07 2013-03-05 1.769 162,789,225 -77,329 5.95% 287,987,149
2013-03-06 2013-03-04 1.779 162,866,554 +46,397 5.96% 289,808,886
2013-03-05 2013-03-01 1.831 162,820,157 -324,779 5.96% 298,148,603
2013-03-04 2013-02-28 1.852 163,144,936 -38,664 5.97% 302,118,953
2013-03-01 2013-02-27 1.852 163,183,600 -309,313 5.97% 302,190,553
2013-02-28 2013-02-26 1.821 163,492,913 -193,321 5.98% 297,689,106
2013-02-27 2013-02-25 1.862 163,686,234 -1,152,192 5.99% 304,814,768
2013-02-26 2013-02-22 1.841 164,838,426 -1,527,235 6.03% 303,549,697
2013-02-25 2013-02-21 1.893 166,365,661 +15,549,761 6.08% 314,967,775
2013-02-22 2013-02-20 1.955 150,815,900 -877,676 5.52% 294,890,157
2013-02-21 2013-02-19 1.997 151,693,576 -1,422,842 5.55% 302,883,658
2013-02-20 2013-02-18 1.945 153,116,418 -1,101,928 5.60% 297,804,292
2013-02-19 2013-02-15 1.893 154,218,346 +796,481 5.64% 291,970,164
2013-02-18 2013-02-14 1.914 153,421,865 -1,144,459 5.61% 293,636,696
2013-02-15 2013-02-08 1.914 154,566,324 -135,324 5.65% 295,827,095
2013-02-14 2013-02-07 1.904 154,701,648 -367,310 5.66% 294,485,629
2013-02-08 2013-02-06 1.904 155,068,958 -607,027 5.67% 295,184,830
2013-02-07 2013-02-05 1.893 155,675,985 -3,867 5.70% 294,729,804
2013-02-06 2013-02-04 1.924 155,679,852 -355,710 5.70% 299,568,881
2013-02-05 2013-02-01 1.883 156,035,562 -417,573 5.71% 293,796,299
2013-02-04 2013-01-31 1.883 156,453,135 +69,595 5.72% 294,582,539
2013-02-01 2013-01-30 1.914 156,383,540 +34,798 5.72% 299,305,096
2013-01-31 2013-01-29 1.935 156,348,742 +19,332 5.72% 302,473,506
2013-01-30 2013-01-28 1.945 156,329,410 -19,332 5.72% 304,053,412
2013-01-29 2013-01-25 1.914 156,348,742 +96,772,542 5.72% 299,238,495
2013-01-28 2013-01-24 1.966 59,576,200 -305,447 2.18% 117,105,621
2013-01-25 2013-01-23 1.935 59,881,647 +309,313 2.19% 115,847,505
2013-01-24 2013-01-22 1.924 59,572,334 +4,759,559 2.18% 114,632,801
2013-01-23 2013-01-21 1.935 54,812,775 +24,605,066 2.01% 106,041,226
2013-01-22 2013-01-18 1.966 30,207,709 +444,638 1.11% 59,377,613
2013-01-21 2013-01-17 1.966 29,763,071 -94,634,413 1.09% 58,503,613
2013-01-18 2013-01-16 1.966 124,397,484 -1,995,071 4.55% 244,521,212
2013-01-17 2013-01-15 1.997 126,392,555 +92,515,617 4.63% 252,365,594
2013-01-16 2013-01-14 1.883 33,876,938 -320,324,884 1.24% 63,786,222
2013-01-15 2013-01-11 1.997 354,201,822 -804,215 12.97% 707,227,994
2013-01-14 2013-01-10 2.038 355,006,037 -42,530 13.00% 723,524,609
2013-01-11 2013-01-09 2.048 355,048,567 +85,061 13.00% 727,284,442
2013-01-10 2013-01-08 2.048 354,963,506 -7,733 12.99% 727,110,202
2013-01-09 2013-01-07 2.059 354,971,239 +618,627 12.99% 730,798,396
2013-01-08 2013-01-04 2.028 354,352,612 -367,310 12.97% 718,526,934
2013-01-07 2013-01-03 1.955 354,719,922 +19,332 12.98% 693,583,459
2013-01-04 2013-01-02 1.976 354,700,590 -498,768 12.98% 700,884,767
2013-01-03 2012-12-31 1.966 355,199,358 -131,458 13.00% 698,195,613
2013-01-02 2012-12-27 1.924 355,330,816 +139,191 13.01% 683,749,718
2012-12-28 2012-12-24 1.955 355,191,625 -1,817,216 13.00% 694,505,779
2012-12-27 2012-12-20 1.748 357,008,841 -251,317 13.07% 624,190,304
2012-12-21 2012-12-19 1.738 357,260,158 +610,894 13.08% 620,933,671
2012-12-20 2012-12-18 1.717 356,649,264 -123,725 13.06% 612,492,483
2012-12-19 2012-12-17 1.728 356,772,989 +77,328 13.06% 616,395,956
2012-12-18 2012-12-14 1.738 356,695,661 -4,140,932 13.06% 619,952,550
2012-12-17 2012-12-13 1.624 360,836,593 -2,103,331 13.21% 586,086,299
2012-12-14 2012-12-12 1.624 362,939,924 -637,958 13.29% 589,502,619
2012-12-13 2012-12-11 1.614 363,577,882 -216,520 13.31% 586,777,424
2012-12-12 2012-12-10 1.604 363,794,402 +38,664 13.32% 583,363,232
2012-12-11 2012-12-07 1.624 363,755,738 -270,649 13.32% 590,827,699
2012-12-10 2012-12-06 1.604 364,026,387 -386,641 13.33% 583,735,232
2012-12-07 2012-12-05 1.593 364,413,028 -1,577,498 13.34% 580,585,197
2012-12-06 2012-12-04 1.573 365,990,526 -676,623 13.40% 575,525,769
2012-12-05 2012-12-03 1.624 366,667,149 -100,527 13.42% 595,556,538
2012-12-04 2012-11-30 1.635 366,767,676 +228,118 13.43% 599,514,212
2012-12-03 2012-11-29 1.635 366,539,558 -289,981 13.42% 599,141,333
2012-11-30 2012-11-28 1.666 366,829,539 -100,527 13.51% 611,000,434
2012-11-28 2012-11-26 1.676 366,930,066 +61,863 13.52% 614,963,948
2012-11-23 2012-11-21 1.686 366,868,203 -73,462 13.52% 618,655,701
2012-11-22 2012-11-20 1.697 366,941,665 +328,646 13.52% 622,575,775
2012-11-21 2012-11-19 1.676 366,613,019 +6,259,728 13.51% 614,432,587
2012-11-19 2012-11-15 1.676 360,353,291 +61,863 13.42% 603,941,468
2012-11-16 2012-11-14 1.666 360,291,428 +467,836 13.42% 600,110,393
2012-11-13 2012-11-09 1.635 359,823,592 +2,122,663 13.40% 588,163,493
2012-11-12 2012-11-08 1.707 357,700,929 +1,504,036 13.32% 610,597,968
2012-11-09 2012-11-07 1.759 356,196,893 +985,936 13.27% 626,455,737
2012-11-08 2012-11-06 1.779 355,210,957 +1,689,624 13.23% 632,071,405
2012-11-07 2012-11-05 1.790 353,521,333 +417,573 13.17% 632,722,199
2012-11-06 2012-11-02 1.800 353,103,760 -54,130 13.15% 635,627,873
2012-11-05 2012-11-01 1.810 353,157,890 +1,198,590 13.15% 639,378,907
2012-11-02 2012-10-31 1.779 351,959,300 +583,828 13.11% 626,285,324
2012-11-01 2012-10-30 1.769 351,375,472 -19,332 13.09% 621,611,292
2012-10-31 2012-10-29 1.779 351,394,804 -823,546 13.09% 625,280,846
2012-10-30 2012-10-26 1.779 352,218,350 +676,623 13.12% 626,746,284
2012-10-29 2012-10-25 1.800 351,541,727 +1,708,956 13.09% 632,816,032
2012-10-26 2012-10-24 1.759 349,832,771 +3,553,237 13.03% 615,262,937
2012-10-25 2012-10-22 1.686 346,279,534 -3,867 12.90% 583,936,700
2012-10-24 2012-10-19 1.707 346,283,401 +1,244,986 12.90% 591,108,169
2012-10-22 2012-10-18 1.748 345,038,415 +104,394 12.85% 603,261,344
2012-10-19 2012-10-17 1.738 344,934,021 +5,061,139 12.85% 599,510,309
2012-10-18 2012-10-16 1.717 339,872,882 +904,741 12.66% 583,681,522
2012-10-17 2012-10-15 1.728 338,968,141 +3,982,409 12.62% 585,634,557
2012-10-16 2012-10-12 1.707 334,985,732 +2,145,862 12.48% 571,822,970
2012-10-15 2012-10-11 1.686 332,839,870 +800,348 12.40% 561,273,181
2012-10-12 2012-10-10 1.686 332,039,522 +220,386 12.38% 559,923,541
2012-10-11 2012-10-09 1.697 331,819,136 +1,577,498 12.37% 562,984,734
2012-10-10 2012-10-08 1.655 330,241,638 -67,623,627 12.31% 546,642,199
2012-10-09 2012-10-05 1.676 397,865,265 +394,375 14.83% 666,810,428
2012-10-08 2012-10-04 1.635 397,470,890 +61,808,536 14.81% 649,701,332
2012-10-05 2012-10-03 1.614 335,662,354 -115,993 12.51% 541,724,624
2012-10-03 2012-09-27 1.624 335,778,347 -502,634 12.52% 545,385,619
2012-09-27 2012-09-25 1.624 336,280,981 -185,588 12.53% 546,202,019
2012-09-26 2012-09-24 1.624 336,466,569 -367,310 12.54% 546,503,459
2012-09-25 2012-09-21 1.624 336,833,879 +1,558,166 12.55% 547,100,059
2012-09-24 2012-09-20 1.635 335,275,713 -367,309 12.50% 548,037,813
2012-09-21 2012-09-19 1.614 335,643,022 +2,370,113 12.51% 541,693,424
2012-09-20 2012-09-18 1.604 333,272,909 +15,466 12.42% 534,420,431
2012-09-19 2012-09-17 1.655 333,257,443 -204,920 12.42% 551,634,199
2012-09-18 2012-09-14 1.686 333,462,363 -309,314 12.43% 562,322,901
2012-09-17 2012-09-13 1.655 333,771,677 +320,913 12.45% 552,485,400
2012-09-14 2012-09-12 1.635 333,450,764 -131,458 12.44% 545,054,772
2012-09-13 2012-09-11 1.655 333,582,222 -289,982 12.45% 552,171,799
2012-09-12 2012-09-10 1.655 333,872,204 -842,878 12.46% 552,651,801
2012-09-11 2012-09-07 1.655 334,715,082 -1,330,048 12.49% 554,046,999
2012-09-10 2012-09-06 1.645 336,045,130 -1,202,455 12.54% 552,772,047
2012-09-07 2012-09-05 1.635 337,247,585 -1,024,601 12.58% 551,261,012
2012-09-06 2012-09-04 1.676 338,272,186 -2,459,041 12.62% 566,934,188
2012-09-05 2012-09-03 1.686 340,731,227 -831,279 12.71% 574,580,502
2012-09-04 2012-08-31 1.697 341,562,506 +92,794 12.74% 579,515,935
2012-09-03 2012-08-30 1.676 341,469,712 +440,771 12.74% 572,293,147
2012-08-31 2012-08-29 1.717 341,028,941 +839,013 12.72% 585,666,883
2012-08-30 2012-08-28 1.728 340,189,928 -38,664 12.69% 587,745,436
2012-08-29 2012-08-27 1.686 340,228,592 +2,246,388 12.69% 573,732,900
2012-08-28 2012-08-24 1.707 337,982,204 +17,843,800 12.61% 576,937,968
2012-08-27 2012-08-23 1.748 320,138,404 -135,324 11.95% 559,726,441
2012-08-24 2012-08-22 1.738 320,273,728 -11,600 11.95% 556,649,649
2012-08-23 2012-08-21 1.748 320,285,328 -266,782 11.95% 559,983,321
2012-08-22 2012-08-20 1.769 320,552,110 -529,699 11.96% 567,082,301
2012-08-21 2012-08-17 1.717 321,081,809 -23,199 11.98% 551,410,627
2012-08-20 2012-08-16 1.697 321,105,008 -223,942,850 11.98% 544,806,487
2012-08-17 2012-08-15 1.728 545,047,858 -514,234 20.37% 941,678,058
2012-08-16 2012-08-14 1.728 545,562,092 -521,966 20.39% 942,566,499
2012-08-15 2012-08-13 1.676 546,084,058 -676,623 20.40% 915,220,745
2012-08-14 2012-08-10 1.645 546,760,681 -23,198 20.43% 899,385,213
2012-08-13 2012-08-09 1.655 546,783,879 -359,577 20.43% 905,080,123
2012-08-10 2012-08-08 1.593 547,143,456 -328,645 20.44% 871,712,498
2012-08-09 2012-08-07 1.552 547,472,101 +38,664 20.46% 849,580,615
2012-08-08 2012-08-06 1.521 547,433,437 +181,721 20.68% 832,530,203
2012-08-06 2012-08-02 1.490 547,251,716 +220,386 20.68% 815,269,071
2012-08-03 2012-08-01 1.479 547,031,330 +92,794 20.67% 809,281,440
2012-08-02 2012-07-31 1.490 546,938,536 -831,280 20.66% 814,802,511
2012-08-01 2012-07-30 1.510 547,769,816 +96,661 20.70% 827,374,813
2012-07-31 2012-07-27 1.521 547,673,155 +119,859 20.69% 832,894,763
2012-07-30 2012-07-26 1.521 547,553,296 +556,764 20.69% 832,712,483
2012-07-26 2012-07-24 1.521 546,996,532 +317,046 20.67% 831,865,763
2012-07-25 2012-07-23 1.531 546,679,486 -104,393 20.65% 837,039,274
2012-07-24 2012-07-20 1.552 546,783,879 -189,455 20.66% 848,512,615
2012-07-23 2012-07-19 1.562 546,973,334 +65,729 20.67% 854,465,327
2012-07-20 2012-07-18 1.552 546,907,605 +88,928 20.66% 848,704,616
2012-07-19 2012-07-17 1.573 546,818,677 +96,660 20.69% 859,880,837
2012-07-18 2012-07-16 1.573 546,722,017 -332,511 20.68% 859,728,838
2012-07-17 2012-07-13 1.614 547,054,528 +203,798,819 20.70% 882,889,919
2012-07-16 2012-07-12 1.573 343,255,709 -425,305 12.99% 539,774,918
2012-07-12 2012-07-10 1.541 343,681,014 -201,054 13.00% 529,777,064
2012-07-11 2012-07-09 1.573 343,882,068 -88,928 13.01% 540,759,877
2012-07-10 2012-07-06 1.510 343,970,996 +626,360 13.02% 519,548,413
2012-07-09 2012-07-05 1.531 343,344,636 -189,455 13.00% 525,706,474
2012-07-06 2012-07-04 1.541 343,534,091 +30,932 13.01% 529,550,585
2012-07-05 2012-07-03 1.521 343,503,159 +154,656 13.01% 522,395,483
2012-07-04 2012-06-29 1.500 343,348,503 -50,263 13.00% 515,056,062
2012-06-29 2012-06-27 1.459 343,398,766 -873,810 13.00% 500,920,939
2012-06-28 2012-06-26 1.490 344,272,576 +251,317 13.04% 512,880,591
2012-06-27 2012-06-25 1.531 344,021,259 +50,263 13.03% 526,742,474
2012-06-26 2012-06-22 1.469 343,970,996 -309,313 13.02% 505,314,210
2012-06-25 2012-06-21 1.490 344,280,309 +127,592 13.04% 512,892,111
2012-06-22 2012-06-20 1.531 344,152,717 +378,909 13.03% 526,943,754
2012-06-21 2012-06-19 1.552 343,773,808 -3,867 13.02% 533,476,615
2012-06-20 2012-06-18 1.541 343,777,675 +699,822 13.02% 529,926,065
2012-06-19 2012-06-15 1.573 343,077,853 +483,302 12.99% 539,495,236
2012-06-18 2012-06-14 1.573 342,594,551 +556,764 12.97% 538,735,236
2012-06-15 2012-06-13 1.604 342,037,787 +1,662,559 13.04% 548,475,369
2012-06-14 2012-06-12 1.521 340,375,228 -494,902 12.98% 517,638,563
2012-06-13 2012-06-11 1.583 340,870,130 -38,664 13.00% 539,550,028
2012-06-12 2012-06-08 1.583 340,908,794 +595,428 13.00% 539,611,228
2012-06-11 2012-06-07 1.583 340,313,366 -753,951 12.98% 538,668,748
2012-06-07 2012-06-05 1.552 341,067,317 +433,039 13.00% 529,276,616
2012-06-06 2012-06-04 1.459 340,634,278 +61,863 12.99% 496,888,338
2012-06-05 2012-06-01 1.500 340,572,415 +73,461 12.99% 510,891,661
2012-06-04 2012-05-31 1.500 340,498,954 +243,585 12.98% 510,781,462
2012-05-31 2012-05-29 1.469 340,255,369 -149,601 12.97% 499,855,729
2012-05-30 2012-05-28 1.469 340,404,970 +2,107,197 12.98% 500,075,502
2012-05-29 2012-05-25 1.448 338,297,773 -282,248 12.90% 489,980,185
2012-05-25 2012-05-23 1.407 338,580,021 +4,771,158 12.91% 476,377,870
2012-05-24 2012-05-22 1.407 333,808,863 +1,666,426 12.73% 469,664,911
2012-05-23 2012-05-21 1.459 332,142,437 -1,364,845 12.66% 484,730,241
2012-05-22 2012-05-18 1.385 333,507,282 +6,985,392 12.72% 462,033,300
2012-05-21 2012-05-17 1.449 326,521,890 +472,796 12.73% 473,074,490
2012-05-18 2012-05-16 1.470 326,049,094 -378,237 12.71% 479,285,686
2012-05-17 2012-05-15 1.565 326,427,331 +620,308 12.72% 510,910,573
2012-05-15 2012-05-11 1.565 325,807,023 -173,989 12.70% 509,939,692
2012-05-14 2012-05-10 1.555 325,981,012 -756,472 12.71% 506,764,634
2012-05-11 2012-05-09 1.597 326,737,484 +83,212 12.74% 521,762,147
2012-05-10 2012-05-08 1.671 326,654,272 -45,389 12.73% 545,810,756
2012-05-08 2012-05-04 1.724 326,699,661 +276,113 12.73% 563,161,489
2012-05-07 2012-05-03 1.745 326,423,548 -2,280,766 12.72% 569,589,646
2012-05-04 2012-05-02 1.745 328,704,314 +374,454 12.81% 573,569,446
2012-05-02 2012-04-27 1.671 328,329,860 +238,289 12.95% 548,610,517
2012-04-30 2012-04-26 1.692 328,091,571 +260,983 12.94% 555,151,754
2012-04-27 2012-04-25 1.703 327,830,588 +102,124 12.93% 558,177,093
2012-04-26 2012-04-24 1.671 327,728,464 +15,130 12.93% 547,605,637
2012-04-25 2012-04-23 1.713 327,713,334 +94,559 12.93% 561,443,150
2012-04-23 2012-04-19 1.777 327,618,775 -226,942 12.92% 582,069,341
2012-04-20 2012-04-18 1.777 327,845,717 -136,165 12.93% 582,472,541
2012-04-19 2012-04-17 1.671 327,981,882 +1,649,111 12.94% 548,029,076
2012-04-18 2012-04-16 1.576 326,332,771 -90,777 12.87% 514,213,670
2012-04-17 2012-04-13 1.576 326,423,548 -94,559 12.88% 514,356,710
2012-04-16 2012-04-12 1.576 326,518,107 +359,324 12.88% 514,505,710
2012-04-13 2012-04-11 1.555 326,158,783 -586,266 12.87% 507,040,994
2012-04-12 2012-04-10 1.576 326,745,049 +121,036 12.89% 514,863,310
2012-04-11 2012-04-05 1.629 326,624,013 +200,465 12.88% 531,943,482
2012-04-10 2012-04-03 1.639 326,423,548 +151,294 12.88% 535,069,061
2012-04-05 2012-04-02 1.586 326,272,254 +990,980 12.87% 517,568,770
2012-04-03 2012-03-30 1.671 325,281,274 -79,430 12.83% 543,516,596
2012-04-02 2012-03-29 1.756 325,360,704 +1,104,450 12.83% 571,175,865
2012-03-30 2012-03-28 1.766 324,256,254 -7,228,097 12.79% 572,666,124
2012-03-29 2012-03-27 1.798 331,484,351 +1,081,756 13.08% 595,948,338
2012-03-28 2012-03-26 1.798 330,402,595 -321,501 13.03% 594,003,538
2012-03-27 2012-03-23 1.777 330,724,096 +1,906,311 13.05% 587,586,461
2012-03-26 2012-03-22 1.798 328,817,785 +3,003,197 12.97% 591,154,339
2012-03-23 2012-03-21 1.798 325,814,588 +627,873 12.85% 585,755,139
2012-03-22 2012-03-20 1.777 325,186,715 +389,583 12.83% 577,748,381
2012-03-21 2012-03-19 1.777 324,797,132 +15,130 12.81% 577,056,222
2012-03-20 2012-03-16 1.882 324,782,002 +1,596,157 12.81% 611,376,326
2012-03-19 2012-03-15 1.935 323,185,845 +86,995 12.75% 625,460,779
2012-03-16 2012-03-14 1.861 323,098,850 -1,009,891 12.75% 601,374,129
2012-03-15 2012-03-13 1.904 324,108,741 -926,680 12.79% 616,964,122
2012-03-14 2012-03-12 1.904 325,035,421 +83,212 12.82% 618,728,124
2012-03-13 2012-03-09 1.893 324,952,209 +3,196,098 12.82% 615,133,225
2012-03-12 2012-03-08 1.893 321,756,111 -192,900 12.69% 609,083,025
2012-03-09 2012-03-07 1.766 321,949,011 +419,842 12.70% 568,591,322
2012-03-08 2012-03-06 1.819 321,529,169 -3,415,475 12.68% 584,851,335
2012-03-07 2012-03-05 1.882 324,944,644 -601,396 12.82% 611,682,486
2012-03-06 2012-03-02 1.978 325,546,040 -2,239,159 12.84% 643,799,573
2012-03-05 2012-03-01 1.904 327,785,199 -151,295 12.93% 623,962,522
2012-03-02 2012-02-29 1.946 327,936,494 -1,974,394 12.94% 638,122,757
2012-03-01 2012-02-28 1.935 329,910,888 +68,083 13.01% 638,475,738
2012-02-29 2012-02-27 1.956 329,842,805 +695,955 13.01% 645,320,415
2012-02-27 2012-02-23 2.020 329,146,850 -291,242 12.98% 664,843,965
2012-02-24 2012-02-22 1.914 329,438,092 -121,036 13.00% 630,592,861
2012-02-23 2012-02-21 1.893 329,559,128 +124,818 13.00% 623,854,104
2012-02-22 2012-02-20 1.861 329,434,310 -1,089,321 13.00% 613,166,129
2012-02-21 2012-02-17 1.819 330,523,631 -703,520 13.04% 601,211,975
2012-02-20 2012-02-16 1.756 331,227,151 +612,743 13.07% 581,474,505
2012-02-17 2012-02-15 1.756 330,614,408 -260,983 13.04% 580,398,825
2012-02-16 2012-02-14 1.671 330,875,391 +79,430 13.05% 552,863,877
2012-02-15 2012-02-13 1.681 330,795,961 -264,766 13.05% 556,229,455
2012-02-14 2012-02-10 1.660 331,060,727 +495,490 13.06% 549,672,459
2012-02-13 2012-02-09 1.756 330,565,237 -548,443 13.04% 580,312,505
2012-02-10 2012-02-08 1.703 331,113,680 +253,419 13.06% 563,767,013
2012-02-09 2012-02-07 1.703 330,860,261 -1,913,876 13.05% 563,335,532
2012-02-08 2012-02-06 1.650 332,774,137 +86,994 13.13% 548,998,079
2012-02-07 2012-02-03 1.650 332,687,143 -124,818 13.12% 548,854,560
2012-02-06 2012-02-02 1.597 332,811,961 -94,559 13.13% 531,462,387
2012-02-03 2012-02-01 1.555 332,906,520 -7,565 13.13% 517,530,913
2012-02-02 2012-01-31 1.565 332,914,085 -287,460 13.13% 521,063,372
2012-02-01 2012-01-30 1.576 333,201,545 +302,590 13.14% 525,037,031
2012-01-31 2012-01-27 1.597 332,898,955 +37,823 13.13% 531,601,307
2012-01-30 2012-01-26 1.618 332,861,132 -1,429,733 13.13% 538,581,185
2012-01-27 2012-01-20 1.586 334,290,865 -5,113,757 13.19% 530,288,768
2012-01-26 2012-01-19 1.428 339,404,622 -548,442 13.39% 484,560,693
2012-01-20 2012-01-18 1.470 339,953,064 -627,873 13.41% 499,724,245
2012-01-19 2012-01-17 1.481 340,580,937 +404,713 13.44% 504,248,985
2012-01-18 2012-01-16 1.449 340,176,224 +574,919 13.42% 492,857,289
2012-01-17 2012-01-13 1.502 339,601,305 -820,773 13.40% 509,981,422
2012-01-16 2012-01-12 1.533 340,422,078 +6,244,683 13.43% 522,014,277
2012-01-13 2012-01-11 1.533 334,177,395 +718,650 13.18% 512,438,477
2012-01-12 2012-01-10 1.512 333,458,745 +310,154 13.15% 504,283,559
2012-01-11 2012-01-09 1.481 333,148,591 +238,288 13.14% 493,244,984
2012-01-10 2012-01-06 1.491 332,910,303 +109,689 13.13% 496,412,844
2012-01-09 2012-01-05 1.523 332,800,614 +646,784 13.13% 506,807,778
2012-01-06 2012-01-04 1.523 332,153,830 +2,908,638 13.10% 505,822,819
2012-01-05 2012-01-03 1.481 329,245,192 +268,548 12.99% 487,465,785
2012-01-04 2011-12-30 1.544 328,976,644 +1,414,604 12.98% 507,942,535
2012-01-03 2011-12-29 1.533 327,562,040 +3,672,676 12.92% 502,294,277
2011-12-30 2011-12-28 1.459 323,889,364 -3,562,987 12.78% 472,685,667
2011-12-29 2011-12-23 1.396 327,452,351 -1,618,852 12.92% 457,107,876
2011-12-28 2011-12-22 1.322 329,071,203 +117,253 12.98% 435,007,307
2011-12-23 2011-12-21 1.311 328,953,950 -461,448 12.98% 431,373,489
2011-12-22 2011-12-20 1.280 329,415,398 -26,477 12.99% 421,527,513
2011-12-21 2011-12-19 1.248 329,441,875 -1,418,386 13.00% 411,109,459
2011-12-20 2011-12-16 1.290 330,860,261 -801,861 13.05% 426,875,372
2011-12-19 2011-12-15 1.258 331,662,122 -427,408 13.08% 417,387,556
2011-12-16 2011-12-14 1.332 332,089,530 -427,407 13.10% 442,509,287
2011-12-15 2011-12-13 1.396 332,516,937 -404,713 13.12% 464,177,797
2011-12-14 2011-12-12 1.396 332,921,650 -351,760 13.13% 464,742,757
2011-12-13 2011-12-09 1.491 333,273,410 +809,426 13.15% 496,954,284
2011-12-12 2011-12-08 1.544 332,463,984 -382,018 13.11% 513,327,016
2011-12-09 2011-12-07 1.555 332,846,002 -495,490 13.13% 517,436,833
2011-12-08 2011-12-06 1.523 333,341,492 -287,460 13.15% 507,631,458
2011-12-06 2011-12-02 1.512 333,628,952 -1,410,822 13.16% 504,540,960
2011-12-05 2011-12-01 1.533 335,039,774 -1,649,110 13.22% 513,760,877
2011-12-02 2011-11-30 1.491 336,688,884 -382,019 13.59% 502,047,202
2011-12-01 2011-11-29 1.597 337,070,903 -2,984,285 13.40% 538,263,427
2011-11-30 2011-11-28 1.565 340,055,188 -408,496 13.52% 532,240,332
2011-11-29 2011-11-25 1.502 340,463,684 -1,789,058 13.54% 511,276,462
2011-11-28 2011-11-24 1.438 342,252,742 -90,777 13.61% 492,246,351
2011-11-25 2011-11-23 1.459 342,343,519 +1,123,363 13.61% 499,617,748
2011-11-24 2011-11-22 1.491 341,220,156 +461,448 13.57% 508,803,922
2011-11-23 2011-11-21 1.491 340,758,708 -608,961 13.55% 508,115,843
2011-11-22 2011-11-18 1.533 341,367,669 +438,755 13.90% 523,464,277
2011-11-21 2011-11-17 1.523 340,928,914 -1,940,353 13.89% 519,186,018
2011-11-18 2011-11-16 1.555 342,869,267 -926,679 13.96% 533,018,833
2011-11-17 2011-11-15 1.586 343,795,946 -1,864,706 14.00% 545,366,768
2011-11-16 2011-11-14 1.586 345,660,652 -412,278 14.08% 548,324,769
2011-11-15 2011-11-11 1.565 346,072,930 +94,560 14.09% 541,659,053
2011-11-14 2011-11-10 1.555 345,978,370 +298,806 14.09% 537,852,193
2011-11-11 2011-11-09 1.724 345,679,564 -851,032 14.08% 595,878,850
2011-11-10 2011-11-08 1.671 346,530,596 -1,959,264 14.11% 579,022,357
2011-11-09 2011-11-07 1.787 348,489,860 -374,454 14.19% 622,835,719
2011-11-08 2011-11-04 1.798 348,864,314 +41,606 14.21% 627,194,338
2011-11-07 2011-11-03 1.777 348,822,708 -1,009,891 14.21% 619,741,661
2011-11-04 2011-11-02 1.766 349,832,599 +366,889 14.25% 617,836,282
2011-11-03 2011-11-01 1.808 349,465,710 -2,084,083 14.23% 631,971,276
2011-11-02 2011-10-31 1.777 351,549,793 -189,118 14.32% 624,586,782
2011-11-01 2011-10-28 1.756 351,738,911 +2,137,036 14.33% 617,483,224
2011-10-31 2011-10-27 1.777 349,601,875 +1,770,146 14.24% 621,125,981
2011-10-28 2011-10-26 1.681 347,831,729 +385,801 14.17% 584,874,895
2011-10-27 2011-10-25 1.650 347,445,928 +960,721 14.15% 573,203,040
2011-10-26 2011-10-24 1.586 346,485,207 -472,796 14.11% 549,632,769
2011-10-25 2011-10-21 1.544 346,958,003 +1,770,147 14.13% 535,705,896
2011-10-24 2011-10-20 1.555 345,187,856 +1,664,240 14.06% 536,623,273
2011-10-21 2011-10-19 1.607 343,523,616 +234,506 13.99% 552,200,566
2011-10-20 2011-10-18 1.565 343,289,110 +885,074 13.98% 537,301,933
2011-10-19 2011-10-17 1.671 342,404,036 -1,055,280 13.95% 572,127,236
2011-10-18 2011-10-14 1.470 343,459,316 -605,178 13.99% 504,878,366
2011-10-17 2011-10-13 1.544 344,064,494 +1,168,750 14.01% 531,238,295
2011-10-14 2011-10-12 1.491 342,895,744 -3,245,268 13.97% 511,302,443
2011-10-13 2011-10-11 1.449 346,141,012 +680,825 14.10% 501,499,249
2011-10-12 2011-10-10 1.354 345,460,187 +2,084,083 14.07% 467,632,443
2011-10-11 2011-10-07 1.290 343,376,104 -1,259,527 13.98% 443,023,292
2011-10-10 2011-10-06 1.269 344,635,631 -3,783 14.04% 437,359,015
2011-10-07 2011-10-04 1.206 344,639,414 +71,865 14.04% 415,495,625
2011-10-06 2011-10-03 1.227 344,567,549 +1,043,933 14.03% 422,696,862
2011-10-04 2011-09-30 1.269 343,523,616 -34,041 13.99% 435,947,815
2011-10-03 2011-09-28 1.322 343,557,657 -597,614 13.99% 454,157,307
2011-09-30 2011-09-27 1.322 344,155,271 +412,278 14.02% 454,947,308
2011-09-28 2011-09-26 1.248 343,742,993 -86,995 14.00% 428,955,778
2011-09-27 2011-09-23 1.258 343,829,988 +64,301 14.00% 432,700,477
2011-09-26 2011-09-22 1.301 343,765,687 +3,782 14.00% 447,161,390
2011-09-23 2011-09-21 1.459 343,761,905 -3,392,781 14.00% 501,687,747
2011-09-22 2011-09-20 1.449 347,154,686 -2,034,912 14.14% 502,967,889
2011-09-21 2011-09-19 1.491 349,189,598 -1,584,810 14.22% 520,687,404
2011-09-20 2011-09-16 1.523 350,774,408 +158,859 14.29% 534,179,298
2011-09-19 2011-09-15 1.491 350,615,549 +1,123,362 14.28% 522,813,683
2011-09-16 2011-09-14 1.555 349,492,187 +279,895 14.23% 543,314,714
2011-09-15 2011-09-12 1.629 349,212,292 -52,953 14.22% 568,731,003
2011-09-14 2011-09-09 1.745 349,265,245 +393,366 14.22% 609,447,046
2011-09-12 2011-09-08 1.777 348,871,879 -18,912 14.21% 619,829,021
2011-09-09 2011-09-07 1.724 348,890,791 +30,259 14.21% 601,414,329
2011-09-08 2011-09-06 1.724 348,860,532 -18,912 14.21% 601,362,169
2011-09-07 2011-09-05 1.713 348,879,444 -49,170 14.26% 597,705,231
2011-09-06 2011-09-02 1.713 348,928,614 -11,348 14.27% 597,789,470
2011-09-05 2011-09-01 1.756 348,939,962 +41,606 14.27% 612,569,625
2011-09-02 2011-08-31 1.798 348,898,356 +7,565 14.26% 627,255,539
2011-09-01 2011-08-30 1.777 348,890,791 -94,559 14.26% 619,862,622
2011-08-31 2011-08-29 1.798 348,985,350 -211,812 14.27% 627,411,938
2011-08-30 2011-08-26 1.777 349,197,162 +185,336 14.28% 620,406,941
2011-08-29 2011-08-25 1.798 349,011,826 +370,671 14.27% 627,459,537
2011-08-26 2011-08-24 1.787 348,641,155 -370,671 14.25% 623,106,120
2011-08-25 2011-08-23 1.766 349,011,826 +45,388 14.27% 616,386,722
2011-08-24 2011-08-22 1.713 348,966,438 +499,272 14.27% 597,854,270
2011-08-23 2011-08-19 1.777 348,467,166 -1,233,051 14.25% 619,109,981
2011-08-22 2011-08-18 1.840 349,700,217 -234,506 14.30% 643,490,013
2011-08-19 2011-08-17 1.851 349,934,723 +378,236 14.31% 647,622,230
2011-08-18 2011-08-16 1.872 349,556,487 +257,201 14.26% 654,315,628
2011-08-17 2011-08-15 1.893 349,299,286 +892,638 14.25% 661,222,144
2011-08-16 2011-08-12 1.830 348,406,648 +915,332 14.21% 637,425,153
2011-08-15 2011-08-11 1.851 347,491,316 +3,286,874 14.17% 643,100,230
2011-08-12 2011-08-10 1.851 344,204,442 +809,426 14.04% 637,017,231
2011-08-11 2011-08-09 1.872 343,395,016 +1,626,417 14.01% 642,782,308
2011-08-10 2011-08-08 1.882 341,768,599 -506,837 13.94% 643,352,245
2011-08-09 2011-08-05 1.872 342,275,436 -745,126 13.96% 640,686,627
2011-08-08 2011-08-04 2.020 343,020,562 +22,694 13.99% 692,867,486
2011-08-04 2011-08-02 2.083 342,997,868 +378,237 13.99% 714,585,678
2011-08-03 2011-08-01 2.168 342,619,631 +151,294 13.98% 742,784,384
2011-08-02 2011-07-29 2.168 342,468,337 -748,908 13.97% 742,456,385
2011-08-01 2011-07-28 2.200 343,217,245 +1,077,974 14.00% 754,968,960
2011-07-29 2011-07-27 2.126 342,139,271 -64,300 13.96% 727,269,951
2011-07-28 2011-07-26 2.009 342,203,571 -431,190 13.96% 687,598,307
2011-07-27 2011-07-25 1.946 342,634,761 +238,289 13.98% 666,723,717
2011-07-26 2011-07-22 1.946 342,396,472 +215,595 13.97% 666,260,037
2011-07-25 2011-07-21 1.893 342,180,877 +166,424 13.96% 647,747,024
2011-07-22 2011-07-20 1.904 342,014,453 -317,718 13.95% 651,048,923
2011-07-21 2011-07-19 1.904 342,332,171 +121,035 13.96% 651,653,722
2011-07-19 2011-07-15 1.914 342,211,136 -654,349 13.96% 655,042,342
2011-07-18 2011-07-14 1.935 342,865,485 -302,589 13.99% 663,546,739
2011-07-15 2011-07-13 1.872 343,168,074 +136,165 14.00% 642,357,508
2011-07-14 2011-07-12 1.798 343,031,909 +46,999,656 13.99% 616,708,738
2011-07-13 2011-07-11 1.830 296,032,253 -64,300 12.08% 541,603,914
2011-07-12 2011-07-08 1.925 296,096,553 +109,689 12.08% 569,903,600
2011-07-11 2011-07-07 1.956 295,986,864 +41,606 12.07% 579,083,014
2011-07-08 2011-07-06 1.935 295,945,258 +291,242 12.07% 572,742,137
2011-07-07 2011-07-05 2.020 295,654,016 -18,912 12.06% 597,191,765
2011-07-06 2011-07-04 1.988 295,672,928 -438,754 12.06% 587,849,390
2011-07-05 2011-06-30 1.882 296,111,682 +113,471 12.08% 557,406,725
2011-07-04 2011-06-29 1.798 295,998,211 -37,824 12.07% 532,150,737
2011-06-30 2011-06-28 1.713 296,036,035 +4,943,550 12.08% 507,173,150
2011-06-29 2011-06-27 1.724 291,092,485 -128,601 11.87% 501,782,209
2011-06-28 2011-06-24 1.756 291,221,086 -79,429 11.88% 511,243,225
2011-06-27 2011-06-23 1.660 291,300,515 +347,977 11.88% 483,657,098
2011-06-24 2011-06-22 1.692 290,952,538 -484,142 11.87% 492,310,154
2011-06-23 2011-06-21 1.671 291,436,680 +537,095 11.89% 486,965,236
2011-06-22 2011-06-20 1.671 290,899,585 -15,129 11.87% 486,067,797
2011-06-21 2011-06-17 1.734 290,914,714 +4,932,203 11.87% 504,552,307
2011-06-20 2011-06-16 1.576 285,982,511 -416,060 11.67% 450,632,390
2011-06-17 2011-06-15 1.724 286,398,571 -726,214 11.68% 493,690,888
2011-06-16 2011-06-14 1.840 287,124,785 +128,600 11.71% 528,343,771
2011-06-15 2011-06-13 1.925 286,996,185 -484,143 11.71% 552,387,920
2011-06-14 2011-06-10 1.988 287,480,328 +86,995 11.73% 571,561,071
2011-06-13 2011-06-09 2.062 287,393,333 -68,083 11.72% 592,663,199
2011-06-10 2011-06-08 2.115 287,461,416 +67,023,492 11.73% 608,003,693
2011-06-09 2011-06-07 2.083 220,437,924 -64,300 8.99% 459,250,036
2011-06-08 2011-06-03 2.041 220,502,224 -113,471 8.99% 450,056,402
2011-06-07 2011-06-02 2.020 220,615,695 +136,165 9.02% 445,621,805
2011-06-03 2011-06-01 2.062 220,479,530 -181,554 9.01% 454,673,399
2011-06-02 2011-05-31 2.052 220,661,084 +189,118 9.02% 452,714,222
2011-05-31 2011-05-27 2.094 220,471,966 -37,823 9.01% 461,652,536
2011-05-30 2011-05-26 2.041 220,509,789 -41,606 9.01% 450,071,842
2011-05-27 2011-05-25 2.030 220,551,395 +3,782 9.01% 447,824,344
2011-05-26 2011-05-24 2.083 220,547,613 -109,688 9.01% 459,478,557
2011-05-25 2011-05-23 2.073 220,657,301 -1,077,974 9.02% 457,373,537
2011-05-24 2011-05-20 2.136 221,735,275 -446,319 9.06% 473,677,569
2011-05-23 2011-05-19 2.210 222,181,594 +7,565 9.08% 491,078,618
2011-05-20 2011-05-18 2.221 222,174,029 -136,165 9.08% 493,411,476
2011-05-19 2011-05-17 2.210 222,310,194 -30,259 9.09% 491,362,857
2011-05-18 2011-05-16 2.295 222,340,453 +234,506 10.31% 510,240,445
2011-05-17 2011-05-13 2.284 222,105,947 +711,085 10.30% 507,353,428
2011-05-16 2011-05-12 2.221 221,394,862 +1,112,015 10.27% 491,681,076
2011-05-13 2011-05-11 2.369 220,282,847 +453,883 10.22% 521,825,574
2011-05-12 2011-05-09 2.284 219,828,964 -253,418 10.20% 502,152,148
2011-05-11 2011-05-06 2.136 220,082,382 +41,606 10.21% 470,146,609
2011-05-09 2011-05-05 2.200 220,040,776 -11,347 10.21% 484,019,840
2011-05-06 2011-05-04 2.231 220,052,123 +124,818 10.21% 491,026,215
2011-05-05 2011-05-03 2.221 219,927,305 +139,947 10.20% 488,421,876
2011-05-04 2011-04-29 2.073 219,787,358 +128,601 10.24% 455,570,339
2011-05-03 2011-04-28 2.126 219,658,757 +268,548 10.23% 466,918,670
2011-04-29 2011-04-27 2.168 219,390,209 -680,826 10.22% 475,628,383
2011-04-28 2011-04-26 2.136 220,071,035 -2,893,508 10.25% 470,122,369
2011-04-27 2011-04-21 2.189 222,964,543 -748,909 10.39% 488,093,260
2011-04-26 2011-04-20 2.231 223,713,452 -208,030 10.42% 499,196,136
2011-04-21 2011-04-19 2.200 223,921,482 +1,592,376 10.43% 492,556,161
2011-04-20 2011-04-18 2.284 222,329,106 -1,164,968 10.36% 507,863,187
2011-04-19 2011-04-15 2.348 223,494,074 -431,190 10.41% 524,705,537
2011-04-18 2011-04-14 2.443 223,925,264 +121,036 10.43% 547,030,744
2011-04-15 2011-04-13 2.401 223,804,228 +1,153,621 10.43% 537,267,790
2011-04-14 2011-04-12 2.390 222,650,607 -75,647 10.37% 532,143,771
2011-04-13 2011-04-11 2.411 222,726,254 +419,842 10.38% 537,035,408
2011-04-12 2011-04-08 2.316 222,306,412 +703,520 10.36% 514,864,283
2011-04-11 2011-04-07 2.242 221,602,892 +359,324 10.32% 496,830,153
2011-04-08 2011-04-06 2.305 221,243,568 +79,430 10.31% 510,062,985
2011-04-07 2011-04-04 2.369 221,164,138 +22,694 10.30% 523,913,255
2011-04-06 2011-04-01 2.379 221,141,444 -1,202,792 10.30% 526,198,154
2011-04-04 2011-03-31 2.348 222,344,236 +83,212 10.36% 522,006,019
2011-04-01 2011-03-30 2.242 222,261,024 -605,178 10.36% 498,305,674
2011-03-31 2011-03-29 2.379 222,866,202 -1,755,017 10.38% 530,302,154
2011-03-30 2011-03-28 2.422 224,621,219 +3,767,235 10.47% 543,979,988
2011-03-29 2011-03-25 2.094 220,853,984 -400,931 10.29% 462,452,454
2011-03-28 2011-03-24 2.147 221,254,915 +529,531 10.31% 474,991,268
2011-03-25 2011-03-23 2.189 220,725,384 -26,476 10.28% 483,191,501
2011-03-24 2011-03-22 2.189 220,751,860 -2,405,584 10.29% 483,249,460
2011-03-23 2011-03-21 2.210 223,157,444 -317,719 10.40% 493,235,498
2011-03-22 2011-03-18 2.284 223,475,163 +442,537 10.41% 510,481,108
2011-03-21 2011-03-17 2.221 223,032,626 -143,730 10.39% 495,318,277
2011-03-18 2011-03-16 2.253 223,176,356 +1,161,186 10.40% 502,718,012
2011-03-17 2011-03-15 2.030 222,015,170 +718,649 10.34% 450,796,504
2011-03-16 2011-03-14 2.147 221,296,521 +151,295 10.31% 475,080,588
2011-03-15 2011-03-11 2.126 221,145,226 -2,935,115 10.30% 470,078,390
2011-03-14 2011-03-10 2.221 224,080,341 +302,589 10.44% 497,645,077
2011-03-11 2011-03-09 2.231 223,777,752 +926,679 10.43% 499,339,616
2011-03-10 2011-03-08 2.231 222,851,073 -22,694 10.38% 497,271,816
2011-03-09 2011-03-07 2.221 222,873,767 -117,253 10.38% 494,965,477
2011-03-08 2011-03-04 2.305 222,991,020 +132,413,002 10.39% 514,091,624
2011-03-07 2011-03-03 2.253 90,578,018 +1,259,527 4.22% 204,032,371
2011-03-04 2011-03-02 2.189 89,318,491 +185,336 4.16% 195,527,741
2011-03-03 2011-03-01 2.200 89,133,155 +1,906,311 4.15% 196,064,639
2011-03-02 2011-02-28 2.284 87,226,844 -94,559 4.06% 199,251,028
2011-03-01 2011-02-25 2.210 87,321,403 -249,636 4.07% 193,002,819
2011-02-28 2011-02-24 1.999 87,571,039 +748,908 4.08% 175,032,609
2011-02-25 2011-02-23 2.253 86,822,131 -15,129 4.05% 195,572,013
2011-02-24 2011-02-22 2.401 86,837,260 -654,349 4.05% 208,462,830
2011-02-23 2011-02-21 2.411 87,491,609 +987,197 4.08% 210,958,929
2011-02-22 2011-02-18 2.602 86,504,412 +1,342,739 4.03% 225,045,341
2011-02-21 2011-02-17 2.633 85,161,673 +242,071 3.97% 224,253,997
2011-02-18 2011-02-16 2.633 84,919,602 +219,378 3.96% 223,616,558
2011-02-17 2011-02-15 2.612 84,700,224 +2,485,013 3.95% 221,247,398
2011-02-16 2011-02-14 2.697 82,215,211 +1,221,703 3.83% 221,711,907
2011-02-15 2011-02-11 2.707 80,993,508 +722,432 3.77% 219,273,847
2011-02-14 2011-02-10 2.686 80,271,076 +158,859 3.74% 215,620,209
2011-02-11 2011-02-09 2.697 80,112,217 -1,656,675 3.73% 216,040,708
2011-02-10 2011-02-08 2.824 81,768,892 -442,537 3.81% 230,885,168
2011-02-09 2011-02-07 2.908 82,211,429 -612,743 3.85% 239,090,077
2011-02-08 2011-02-02 2.898 82,824,172 +389,584 3.88% 239,996,178
2011-02-07 2011-01-31 2.697 82,434,588 -37,824 3.86% 222,303,506
2011-02-01 2011-01-28 2.739 82,472,412 -151,295 3.86% 225,894,221
2011-01-31 2011-01-27 2.771 82,623,707 +52,954 3.87% 228,929,958
2011-01-28 2011-01-26 2.771 82,570,753 +181,553 3.86% 228,783,235
2011-01-27 2011-01-25 2.549 82,389,200 +94,559 3.87% 209,982,929
2011-01-26 2011-01-24 2.792 82,294,641 -86,994 3.87% 229,758,794
2011-01-25 2011-01-21 2.845 82,381,635 +3,831,535 3.87% 234,357,765
2011-01-24 2011-01-20 3.035 78,550,100 -215,595 3.69% 238,410,457
2011-01-21 2011-01-19 3.130 78,765,695 +1,149,838 3.70% 246,561,624
2011-01-20 2011-01-18 3.088 77,615,857 +22,695 3.66% 239,678,992
2011-01-19 2011-01-17 3.204 77,593,162 -336,631 3.91% 248,635,272
2011-01-18 2011-01-14 3.236 77,929,793 -885,073 3.92% 252,186,370
2011-01-17 2011-01-13 3.257 78,814,866 +128,600 3.97% 256,717,526
2011-01-14 2011-01-12 3.109 78,686,266 +476,578 3.96% 244,648,709
2011-01-13 2011-01-11 2.961 78,209,688 +139,948 3.94% 231,587,570
2011-01-12 2011-01-10 3.067 78,069,740 -416,060 3.93% 239,429,353
2011-01-11 2011-01-07 2.771 78,485,800 +4,289,201 3.95% 217,464,836
2011-01-10 2011-01-06 2.612 74,196,599 -1,372,999 3.74% 193,810,639
2011-01-07 2011-01-05 2.633 75,569,598 -1,025,020 3.81% 198,995,438
2011-01-06 2011-01-04 2.623 76,594,618 -631,655 3.86% 200,884,578
2011-01-05 2011-01-03 2.802 77,226,273 -824,555 3.89% 216,425,092
2011-01-04 2010-12-31 2.644 78,050,828 -10,639,791 3.93% 206,354,614
2011-01-03 2010-12-29 3.035 88,690,619 -556,007 4.47% 269,188,339
2010-12-30 2010-12-28 3.067 89,246,626 -457,666 4.54% 273,707,353
2010-12-29 2010-12-24 2.993 89,704,292 -3,124,233 4.56% 268,470,344
2010-12-28 2010-12-22 2.898 92,828,525 -2,095,430 4.72% 268,985,378
2010-12-23 2010-12-21 2.728 94,923,955 -559,789 4.83% 258,995,484
2010-12-22 2010-12-20 2.728 95,483,744 -2,515,273 4.86% 260,522,841
2010-12-21 2010-12-17 2.644 97,999,017 -1,407,039 4.98% 259,094,616
2010-12-20 2010-12-16 2.602 99,406,056 -196,683 5.05% 258,609,581
2010-12-17 2010-12-15 2.570 99,602,739 +2,008,435 5.06% 255,961,246
2010-12-16 2010-12-14 2.401 97,594,304 -226,941 4.96% 234,286,351
2010-12-15 2010-12-13 2.379 97,821,245 -3,718,064 4.97% 232,762,152
2010-12-14 2010-12-10 2.231 101,539,309 -3,649,982 5.16% 226,575,694
2010-12-13 2010-12-09 2.179 105,189,291 -3,805,058 5.35% 229,158,203
2010-12-10 2010-12-08 2.231 108,994,349 +650,567 5.54% 243,210,935
2010-12-09 2010-12-07 2.295 108,343,782 +9,405,575 5.54% 248,633,925
2010-12-08 2010-12-06 2.253 98,938,207 -3,782 5.06% 222,864,194
2010-12-07 2010-12-03 2.147 98,941,989 -45,389 5.06% 212,409,206
2010-12-06 2010-12-02 2.147 98,987,378 +453,884 5.06% 212,506,647
2010-12-03 2010-12-01 2.126 98,533,494 -257,201 5.03% 209,448,185
2010-12-02 2010-11-30 2.147 98,790,695 +1,134,710 5.05% 212,084,407
2010-12-01 2010-11-29 1.988 97,655,985 +71,864 4.99% 194,157,144
2010-11-30 2010-11-26 1.967 97,584,121 -518,183 4.99% 191,950,284
2010-11-29 2010-11-25 1.978 98,102,304 -321,501 5.01% 194,007,033
2010-11-26 2010-11-24 1.935 98,423,805 +83,212 5.03% 190,479,350
2010-11-25 2010-11-23 1.914 98,340,593 +1,006,109 5.02% 188,238,329
2010-11-24 2010-11-22 1.914 97,334,484 -34,042 4.97% 186,312,488
2010-11-23 2010-11-19 1.925 97,368,526 -938,026 4.98% 187,407,361
2010-11-22 2010-11-18 1.946 98,306,552 +1,297,351 5.02% 191,292,062
2010-11-19 2010-11-17 1.808 97,009,201 +1,433,516 4.96% 175,430,741
2010-11-18 2010-11-16 1.851 95,575,685 -563,572 4.88% 176,881,384
2010-11-17 2010-11-15 1.925 96,139,257 +2,734,649 4.91% 185,041,359
2010-11-16 2010-11-12 1.978 93,404,608 -711,085 5.55% 184,716,874
2010-11-15 2010-11-11 2.020 94,115,693 -1,195,227 5.59% 190,104,358
2010-11-12 2010-11-10 1.978 95,310,920 -155,077 5.67% 188,486,795
2010-11-11 2010-11-09 1.988 95,465,997 -3,320,915 5.68% 189,803,065
2010-11-10 2010-11-08 2.009 98,786,912 +3,593,246 5.87% 198,495,046
2010-11-09 2010-11-05 1.798 95,193,666 +3,680,240 5.66% 171,140,830
2010-11-08 2010-11-04 1.777 91,513,426 -1,134,709 5.44% 162,588,849
2010-11-05 2010-11-03 1.713 92,648,135 -94,559 5.51% 158,726,104
2010-11-04 2010-11-02 1.756 92,742,694 -1,077,974 5.51% 162,811,267
2010-11-03 2010-11-01 1.777 93,820,668 -2,632,526 5.58% 166,688,049
2010-11-02 2010-10-29 1.787 96,453,194 -5,178,056 5.73% 172,385,201
2010-11-01 2010-10-28 1.724 101,631,250 -4,353,501 6.04% 175,190,895
2010-10-29 2010-10-27 1.798 105,984,751 -2,689,261 6.30% 190,541,231
2010-10-28 2010-10-26 1.808 108,674,012 -5,821,058 6.46% 196,525,302
2010-10-27 2010-10-25 1.787 114,495,070 -1,388,128 6.81% 204,630,400
2010-10-26 2010-10-22 1.766 115,883,198 -249,636 6.89% 204,660,299
2010-10-25 2010-10-21 1.618 116,132,834 -1,259,527 6.90% 187,907,068
2010-10-22 2010-10-20 1.618 117,392,361 +2,602,266 6.98% 189,945,027
2010-10-21 2010-10-19 1.629 114,790,095 +4,754,432 6.82% 186,948,419
2010-10-20 2010-10-18 1.481 110,035,663 +3,544,075 6.54% 162,913,908
2010-10-19 2010-10-15 1.280 106,491,588 +173,989 6.33% 136,269,083
2010-10-18 2010-10-14 1.269 106,317,599 -824,556 6.32% 134,922,092
2010-10-15 2010-10-13 1.248 107,142,155 -79,429 6.37% 133,702,351
2010-10-14 2010-10-12 1.280 107,221,584 +56,735 6.37% 137,203,203
2010-10-13 2010-10-11 1.322 107,164,849 -881,291 6.37% 141,663,847
2010-10-12 2010-10-08 1.311 108,046,140 +2,057,606 6.42% 141,686,216
2010-10-11 2010-10-07 1.237 105,988,534 -612,742 6.30% 131,141,881
2010-10-08 2010-10-06 1.237 106,601,276 +590,048 6.34% 131,900,039
2010-10-07 2010-10-05 1.248 106,011,228 +68,083 6.30% 132,291,071
2010-10-05 2010-09-30 1.258 105,943,145 -26,477 6.30% 133,326,501
2010-10-04 2010-09-29 1.290 105,969,622 +30,259 6.30% 136,721,834
2010-09-30 2010-09-28 1.290 105,939,363 +52,953 6.30% 136,682,794
2010-09-29 2010-09-27 1.322 105,886,410 -2,488,795 6.29% 139,973,847
2010-09-28 2010-09-24 1.290 108,375,205 -567,355 6.44% 139,825,514
2010-09-24 2010-09-21 1.269 108,942,560 +1,040,150 6.48% 138,253,293
2010-09-22 2010-09-20 1.258 107,902,410 -4,523,707 6.41% 135,792,182
2010-09-21 2010-09-17 1.301 112,426,117 +2,254,289 6.68% 146,240,944
2010-09-20 2010-09-16 1.332 110,171,828 -366,890 6.55% 146,803,957
2010-09-17 2010-09-15 1.385 110,538,718 -567,354 6.57% 153,137,792
2010-09-16 2010-09-14 1.364 111,106,072 +5,809,711 6.60% 151,573,809
2010-09-15 2010-09-13 1.396 105,296,361 +1,210,357 6.26% 146,988,702
2010-09-14 2010-09-10 1.385 104,086,004 -226,942 6.19% 144,198,350
2010-09-13 2010-09-09 1.364 104,312,946 +722,431 6.20% 142,306,449
2010-09-10 2010-09-08 1.216 103,590,515 -30,259 6.16% 125,983,739
2010-09-09 2010-09-07 1.258 103,620,774 +102,124 6.16% 130,403,862
2010-09-08 2010-09-06 1.280 103,518,650 -86,994 6.15% 132,464,843
2010-09-07 2010-09-03 1.248 103,605,644 +9,546,687 6.16% 129,289,151
2010-09-06 2010-09-02 1.206 94,058,957 -635,437 5.59% 113,397,028
2010-09-03 2010-09-01 1.237 94,694,394 -2,288,331 5.63% 117,167,400
2010-09-02 2010-08-31 1.332 96,982,725 +586,267 5.77% 129,229,478
2010-09-01 2010-08-30 1.407 96,396,458 -1,149,839 5.73% 135,584,292
2010-08-31 2010-08-27 1.375 97,546,297 -109,688 5.80% 134,106,800
2010-08-27 2010-08-25 1.407 97,655,985 -128,601 5.81% 137,355,852
2010-08-26 2010-08-24 1.407 97,784,586 -680,825 5.81% 137,536,733
2010-08-25 2010-08-23 1.332 98,465,411 +196,683 5.85% 131,205,157
2010-08-24 2010-08-20 1.354 98,268,728 +1,009,891 5.84% 133,021,538
2010-08-23 2010-08-19 1.407 97,258,837 +400,930 5.78% 136,797,252
2010-08-20 2010-08-18 1.428 96,857,907 +574,920 5.76% 138,281,954
2010-08-19 2010-08-17 1.407 96,282,987 +1,478,904 5.72% 135,424,692
2010-08-18 2010-08-16 1.438 94,804,083 +994,762 6.81% 136,352,345
2010-08-17 2010-08-13 1.470 93,809,321 -121,036 6.74% 137,897,837
2010-08-16 2010-08-12 1.407 93,930,357 +3,366,304 6.75% 132,115,653
2010-08-13 2010-08-11 1.375 90,564,053 +147,512 6.51% 124,507,600
2010-08-12 2010-08-10 1.332 90,416,541 +601,396 6.50% 120,480,038
2010-08-11 2010-08-09 1.449 89,815,145 +1,588,593 6.46% 130,126,816
2010-08-10 2010-08-06 1.449 88,226,552 +2,969,156 6.34% 127,825,216
2010-08-09 2010-08-05 1.364 85,257,396 +590,049 6.13% 116,310,369
2010-08-06 2010-08-04 1.269 84,667,347 +7,232,753 6.09% 107,446,892
2010-08-05 2010-08-03 1.216 77,434,594 -1,376,781 5.57% 94,173,677
2010-08-04 2010-08-02 1.163 78,811,375 -68,082 5.66% 91,680,770
2010-08-03 2010-07-30 1.079 78,879,457 -272,331 5.67% 85,086,517
2010-08-02 2010-07-29 1.153 79,151,788 -695,955 5.69% 91,239,708
2010-07-30 2010-07-28 1.184 79,847,743 +2,496,361 5.74% 94,575,213
2010-07-29 2010-07-27 1.110 77,351,382 -279,895 5.56% 85,892,261
2010-07-28 2010-07-26 1.026 77,631,277 +83,212 5.58% 79,635,209
2010-07-27 2010-07-23 0.994 77,548,065 -192,901 5.57% 77,089,545
2010-07-26 2010-07-22 1.036 77,740,966 -223,159 5.59% 80,569,871
2010-07-23 2010-07-21 0.962 77,964,125 +684,608 5.60% 75,029,640
2010-07-22 2010-07-20 0.941 77,279,517 +3,271,745 5.55% 72,736,277
2010-07-21 2010-07-19 0.952 74,007,772 -272,331 5.32% 70,439,538
2010-07-20 2010-07-16 0.920 74,280,103 -295,024 5.34% 68,342,114
2010-07-16 2010-07-14 0.867 74,575,127 -276,113 5.36% 64,670,246
2010-07-15 2010-07-13 0.825 74,851,240 -729,996 5.38% 61,743,360
2010-07-14 2010-07-12 0.888 75,581,236 +2,795,167 5.43% 67,141,329
2010-07-13 2010-07-09 0.846 72,786,069 -136,165 5.23% 61,579,323
2010-07-12 2010-07-08 0.783 72,922,234 +813,208 5.24% 57,067,434
2010-07-08 2010-07-06 0.740 72,109,026 +170,207 5.22% 53,380,708
2010-07-07 2010-07-05 0.730 71,938,819 +37,823 5.21% 52,493,926
2010-07-06 2010-07-02 0.751 71,900,996 -37,823 5.20% 53,987,090
2010-07-05 2010-06-30 0.740 71,938,819 +1,656,675 5.21% 53,254,708
2010-07-02 2010-06-29 0.740 70,282,144 +173,989 5.09% 52,028,308
2010-06-30 2010-06-28 0.751 70,108,155 +378,236 5.07% 52,640,929
2010-06-29 2010-06-25 0.740 69,729,919 +469,014 5.05% 51,619,508
2010-06-28 2010-06-24 0.772 69,260,905 +745,125 5.01% 53,469,692
2010-06-25 2010-06-23 0.783 68,515,780 +8,215,295 4.96% 53,619,034
2010-06-24 2010-06-22 0.804 60,300,485 -30,259 4.36% 48,465,317
2010-06-22 2010-06-18 0.783 60,330,744 -68,082 4.37% 47,213,594
2010-06-21 2010-06-17 0.804 60,398,826 +83,212 4.37% 48,544,357
2010-06-18 2010-06-15 0.814 60,315,614 +124,818 4.37% 49,115,338
2010-06-17 2010-06-14 0.867 60,190,796 -389,584 4.36% 52,196,406
2010-06-15 2010-06-11 0.814 60,580,380 -56,735 4.38% 49,330,939
2010-06-14 2010-06-10 0.793 60,637,115 -15,130 4.39% 48,094,615
2010-06-11 2010-06-09 0.793 60,652,245 +586,267 4.40% 48,106,616
2010-06-10 2010-06-08 0.793 60,065,978 +71,865 4.36% 47,641,615
2010-06-09 2010-06-07 0.825 59,994,113 +888,855 4.36% 49,488,000
2010-06-08 2010-06-04 0.857 59,105,258 +438,754 4.29% 50,629,985
2010-06-07 2010-06-03 0.867 58,666,504 +15,130 4.26% 50,874,567
2010-06-04 2010-06-02 0.846 58,651,374 +556,007 4.26% 49,620,923
2010-06-03 2010-06-01 0.867 58,095,367 -351,760 4.22% 50,379,287
2010-06-02 2010-05-31 0.920 58,447,127 -2,053,823 4.24% 53,774,834
2010-06-01 2010-05-28 0.857 60,500,950 +189,118 4.39% 51,825,544
2010-05-31 2010-05-27 0.814 60,311,832 +162,642 4.38% 49,112,259
2010-05-28 2010-05-26 0.783 60,149,190 +2,068,953 4.37% 47,071,514
2010-05-27 2010-05-25 0.761 58,080,237 +189,118 4.22% 44,223,951
2010-05-26 2010-05-24 0.772 57,891,119 -571,137 4.20% 44,692,172
2010-05-25 2010-05-20 0.709 58,462,256 -192,901 4.24% 41,423,523
2010-05-24 2010-05-19 0.804 58,655,157 -170,206 4.26% 47,142,917
2010-05-20 2010-05-18 0.835 58,825,363 -132,383 4.27% 49,146,022
2010-05-19 2010-05-17 0.846 58,957,746 -15,129 4.28% 49,880,123
2010-05-18 2010-05-14 0.909 58,972,875 +245,853 4.28% 53,634,892
2010-05-17 2010-05-13 0.857 58,727,022 -117,253 4.26% 50,305,985
2010-05-14 2010-05-12 0.804 58,844,275 +64,300 4.76% 47,294,917
2010-05-13 2010-05-11 0.783 58,779,975 -98,341 4.76% 45,999,994
2010-05-12 2010-05-10 0.814 58,878,316 +295,024 4.76% 47,944,939
2010-05-11 2010-05-07 0.772 58,583,292 -121,035 4.74% 45,226,533
2010-05-10 2010-05-06 0.783 58,704,327 +279,895 4.75% 45,940,794
2010-05-07 2010-05-05 0.804 58,424,432 -427,408 4.73% 46,957,477
2010-05-06 2010-05-04 0.857 58,851,840 +22,695 4.76% 50,412,905
2010-05-05 2010-05-03 0.909 58,829,145 +506,836 4.76% 53,504,172
2010-05-04 2010-04-30 0.825 58,322,309 +1,017,456 4.72% 48,108,960
2010-05-03 2010-04-29 0.867 57,304,853 +673,261 4.64% 49,693,767
2010-04-30 2010-04-28 0.962 56,631,592 -624,090 4.58% 54,500,040
2010-04-29 2010-04-27 1.089 57,255,682 +30,259 4.63% 62,366,659
2010-04-28 2010-04-26 1.269 57,225,423 -90,777 4.63% 72,621,785
2010-04-27 2010-04-23 1.301 57,316,200 +900,203 4.77% 74,555,410
2010-04-26 2010-04-22 1.269 56,415,997 +3,328,480 4.69% 71,594,585
2010-04-23 2010-04-21 1.311 53,087,517 -1,195,227 4.42% 69,616,271
2010-04-22 2010-04-20 1.290 54,282,744 -10,176,013 4.52% 70,035,508
2010-04-21 2010-04-19 1.068 64,458,757 -45,389 5.36% 68,849,368
2010-04-20 2010-04-16 1.079 64,504,146 +30,259 5.37% 69,580,006
2010-04-19 2010-04-15 1.058 64,473,887 +374,454 5.36% 68,183,692
2010-04-16 2010-04-14 1.026 64,099,433 -136,165 5.33% 65,754,061
2010-04-15 2010-04-13 0.973 64,235,598 +317,719 6.34% 62,497,157
2010-04-14 2010-04-12 0.984 63,917,879 -124,818 6.31% 62,863,993
2010-04-13 2010-04-09 1.026 64,042,697 -60,518 6.32% 65,695,861
2010-04-12 2010-04-08 1.015 64,103,215 -378,237 6.33% 65,080,024
2010-04-09 2010-04-07 1.036 64,481,452 -389,583 6.37% 66,827,859
2010-04-08 2010-04-01 0.962 64,871,035 +340,413 6.40% 62,429,360
2010-04-07 2010-03-31 0.962 64,530,622 +567,354 6.37% 62,101,759
2010-04-01 2010-03-30 0.994 63,963,268 -113,471 6.31% 63,585,071
2010-03-31 2010-03-29 0.994 64,076,739 -128,600 6.33% 63,697,871
2010-03-30 2010-03-26 0.984 64,205,339 +155,077 6.34% 63,146,714
2010-03-29 2010-03-25 1.036 64,050,262 +1,009,891 6.32% 66,380,978
2010-03-26 2010-03-24 1.047 63,040,371 +529,531 6.22% 66,001,015
2010-03-25 2010-03-23 1.079 62,510,840 +1,119,580 6.17% 67,429,846
2010-03-24 2010-03-22 1.058 61,391,260 +279,895 6.06% 64,923,692
2010-03-23 2010-03-19 0.931 61,111,365 +533,313 6.03% 56,872,369
2010-03-22 2010-03-18 0.973 60,578,052 -30,259 5.98% 58,938,597
2010-03-19 2010-03-17 1.079 60,608,311 -7,565 5.98% 65,377,606
2010-03-18 2010-03-16 0.994 60,615,876 +17,703,501 5.98% 60,257,471
2010-03-17 2010-03-15 0.941 42,912,375 +540,878 4.24% 40,389,569
2010-03-16 2010-03-12 0.857 42,371,497 -495,489 4.18% 36,295,726
2010-03-15 2010-03-11 0.783 42,866,986 -170,207 4.23% 33,546,818
2010-03-12 2010-03-10 0.624 43,037,193 +132,383 4.25% 26,852,988
2010-03-11 2010-03-09 0.656 42,904,810 +117,253 4.24% 28,131,593
2010-03-10 2010-03-08 0.645 42,787,557 +49,171 4.22% 27,602,218
2010-03-04 2010-03-02 0.635 42,738,386 +34,041 4.22% 27,118,523
2010-03-03 2010-03-01 0.645 42,704,345 +15,755,001 4.22% 27,548,538
2010-02-26 2010-02-24 0.592 26,949,344 +279,895 2.66% 15,960,000
2010-02-25 2010-02-23 0.603 26,669,449 +151,294 2.63% 16,076,280
2010-02-23 2010-02-19 0.624 26,518,155 -336,630 2.62% 16,545,960
2010-02-22 2010-02-18 0.645 26,854,785 +336,630 2.65% 17,324,000
2010-02-19 2010-02-17 0.624 26,518,155 -272,330 2.62% 16,545,960
2010-02-18 2010-02-12 0.645 26,790,485 +412,278 2.64% 17,282,520
2010-02-11 2010-02-09 0.582 26,378,207 +9,985,441 2.60% 15,342,800
2010-02-05 2010-02-03 0.592 16,392,766 +302,589 1.62% 9,708,160
2010-02-04 2010-02-02 0.603 16,090,177 +109,689 1.59% 9,699,120
2010-01-29 2010-01-27 0.624 15,980,488 -30,259 1.58% 9,971,000
2010-01-27 2010-01-25 0.666 16,010,747 +7,565 1.58% 10,667,160
2010-01-26 2010-01-22 0.666 16,003,182 -45,389 1.58% 10,662,120
2010-01-25 2010-01-21 0.624 16,048,571 -26,476 1.58% 10,013,480
2010-01-22 2010-01-20 0.677 16,075,047 -173,989 1.59% 10,880,000
2010-01-18 2010-01-14 0.624 16,249,036 +86,994 1.60% 10,138,560
2010-01-15 2010-01-13 0.635 16,162,042 -22,694 1.60% 10,255,200
2010-01-11 2010-01-07 0.635 16,184,736 +12,795,738 1.60% 10,269,600
2010-01-07 2010-01-05 0.645 3,388,998 -56,736 0.33% 2,186,240
2010-01-06 2010-01-04 0.624 3,445,734 -132,382 0.34% 2,149,960
2010-01-05 2009-12-31 0.656 3,578,116 -1,070,409 0.35% 2,346,080
2009-12-29 2009-12-24 0.571 4,648,525 -245,854 0.58% 2,654,640
2009-12-28 2009-12-22 0.550 4,894,379 +313,936 0.62% 2,691,520
2009-12-18 2009-12-16 0.635 4,580,443 -506,837 0.67% 2,906,400
2009-12-17 2009-12-15 0.656 5,087,280 -124,818 0.75% 3,335,600
2009-12-11 2009-12-09 0.740 5,212,098 +15,130 0.77% 3,858,400
2009-12-10 2009-12-08 0.761 5,196,968 -268,548 0.77% 3,957,120
2009-12-09 2009-12-07 0.687 5,465,516 -245,854 0.81% 3,757,000
2009-12-08 2009-12-04 0.624 5,711,370 +4,727,955 0.84% 3,563,600
2009-12-04 2009-12-02 0.645 983,415 -18,911 0.14% 634,400
2009-12-03 2009-12-01 0.687 1,002,326 +3,782 0.15% 689,000
2009-11-30 2009-11-26 0.645 998,544 +3,782 0.15% 644,160
2009-11-19 2009-11-17 0.677 994,762 +15,130 0.15% 673,280
2009-11-16 2009-11-12 0.719 979,632 -26,477 0.14% 704,480
2009-11-11 2009-11-09 0.793 1,006,109 +22,694 0.15% 798,000
2009-11-06 2009-11-04 0.772 983,415 +56,736 0.14% 759,200
2009-10-30 2009-10-28 0.804 926,679 -30,259 0.14% 744,800
2009-10-29 2009-10-27 0.783 956,938 -283,677 0.14% 748,880
2009-10-22 2009-10-20 0.783 1,240,615 -627,873 0.19% 970,880
2009-10-21 2009-10-19 0.814 1,868,488 +56,736 0.36% 1,521,520
2009-10-20 2009-10-16 0.783 1,811,752 -495,490 0.34% 1,417,840
2009-10-19 2009-10-15 0.709 2,307,242 -139,948 0.44% 1,634,800
2009-10-02 2009-09-29 0.730 2,447,190 +419,843 0.47% 1,785,720
2009-09-30 2009-09-28 0.719 2,027,347 +22,694 0.39% 1,457,920
2009-09-29 2009-09-25 0.687 2,004,653 -283,677 0.38% 1,378,000
2009-09-22 2009-09-18 0.783 2,288,330 -22,694 0.44% 1,790,800
2009-09-21 2009-09-17 0.783 2,311,024 -151,295 0.44% 1,808,560
2009-09-18 2009-09-16 0.730 2,462,319 +7,565 0.47% 1,796,760
2009-09-17 2009-09-15 0.666 2,454,754 -7,565 0.47% 1,635,480
2009-09-15 2009-09-11 0.740 2,462,319 +158,859 0.47% 1,822,800
2009-09-14 2009-09-10 0.730 2,303,460 -30,259 0.44% 1,680,840
2009-09-11 2009-09-09 0.740 2,333,719 +18,912 0.44% 1,727,600
2009-09-10 2009-09-08 0.783 2,314,807 +416,060 0.44% 1,811,520
2009-09-09 2009-09-07 0.920 1,898,747 +915,332 0.36% 1,746,960
2009-08-31 2009-08-27 0.677 983,415 +102,124 0.19% 665,600
2009-08-27 2009-08-25 0.835 881,291 +306,372 0.17% 736,280
2009-08-21 2009-08-19 0.709 574,919 -147,513 0.13% 407,360
2009-08-19 2009-08-17 0.613 722,432 -117,253 0.16% 443,120
2009-08-13 2009-08-11 0.560 839,685 +37,824 0.19% 470,640
2009-08-12 2009-08-10 0.582 801,861 +374,454 0.18% 466,400
2009-08-11 2009-08-07 0.502 427,407 -94,559 0.10% 214,700
2009-08-07 2009-08-05 0.418 521,966 +94,559 0.12% 218,040
2009-08-05 2009-08-03 0.486 427,407 +37,823 0.10% 207,920
2009-08-04 2009-07-31 0.518 389,584 +3,783 0.09% 201,880
2009-08-03 2009-07-30 0.518 385,801 -3,783 0.09% 199,920
2009-06-24 2009-06-22 0.449 389,584 +3,783 0.09% 175,100
2009-06-23 2009-06-19 0.476 385,801 -139,948 0.09% 183,600
2009-06-16 2009-06-12 0.486 525,749 -109,688 0.12% 255,760
2009-06-15 2009-06-11 0.513 635,437 +249,636 0.14% 325,920
2009-06-10 2009-06-08 0.513 385,801 -593,831 0.09% 197,880
2009-06-09 2009-06-05 0.492 979,632 +128,600 0.22% 481,740
2009-06-08 2009-06-04 0.455 851,032 +465,231 0.19% 387,000
2009-06-05 2009-06-03 0.476 385,801 -30,259 0.09% 183,600
2009-06-02 2009-05-29 0.497 416,060 +30,259 0.09% 206,800
2009-05-29 2009-05-26 0.481 385,801 -56,736 0.09% 185,640
2009-05-25 2009-05-21 0.455 442,537 -11,347 0.10% 201,240
2009-05-22 2009-05-20 0.434 453,884 +11,347 0.10% 196,800
2009-05-21 2009-05-19 0.412 442,537 +22,695 0.10% 182,520
2009-05-04 2009-04-29 0.391 419,842 +26,476 0.10% 164,280
2009-04-30 2009-04-28 0.402 393,366 -56,735 0.09% 158,080
2009-04-29 2009-04-27 0.407 450,101 +37,823 0.10% 183,260
2009-04-22 2009-04-20 0.412 412,278 -94,559 0.09% 170,040
2009-04-17 2009-04-15 0.423 506,837 +94,559 0.12% 214,400
2009-04-09 2009-04-07 0.391 412,278 +37,824 0.09% 161,320
2009-04-01 2009-03-30 0.428 374,454 -86,994 0.09% 160,380
2009-03-19 2009-03-17 0.465 461,448 +94,559 0.11% 214,720
2009-03-18 2009-03-16 0.476 366,889 +86,994 0.08% 174,600
2008-12-22 2008-12-18 0.518 279,895 -18,912 0.06% 145,040
2008-11-12 2008-11-10 0.407 298,807 +52,953 0.07% 121,660
2008-11-10 2008-11-06 0.465 245,854 +18,912 0.06% 114,400
2008-10-10 2008-10-08 0.418 226,942 -37,823 0.05% 94,800
2008-07-28 2008-07-24 0.878 264,765 -18,912 0.06% 232,400
2008-07-08 2008-07-04 0.899 283,677 -11,347 0.06% 255,000
2008-05-06 2008-05-02 0.899 295,024 +30,259 0.07% 265,200
2008-04-24 2008-04-22 0.952 264,765 -49,171 0.06% 252,000
2008-04-18 2008-04-16 1.068 313,936 +49,171 0.07% 335,320
2008-03-10 2008-03-06 0.952 264,765 -7,565 0.06% 252,000
2008-02-27 2008-02-25 0.962 272,330 -26,477 0.06% 262,080
2008-02-25 2008-02-21 0.888 298,807 -18,912 0.07% 265,440
2008-02-19 2008-02-15 0.878 317,719 +34,042 0.07% 278,880
2008-02-14 2008-02-12 0.867 283,677 -56,736 0.06% 246,000
2008-02-13 2008-02-11 0.888 340,413 -18,912 0.08% 302,400
2008-02-12 2008-02-06 0.867 359,325 +18,912 0.08% 311,600
2008-02-04 2008-01-31 0.825 340,413 -18,912 0.08% 280,800
2008-01-18 2008-01-16 0.931 359,325 -86,994 0.08% 334,400
2007-12-28 2007-12-24 0.899 446,319 -37,824 0.10% 401,200
2007-12-17 2007-12-13 0.920 484,143 +41,606 0.11% 445,440
2007-11-28 2007-11-26 0.909 442,537 -18,911 0.10% 402,480
2007-11-14 2007-11-12 0.909 461,448 -41,606 0.11% 419,680
2007-11-07 2007-11-05 0.931 503,054 -30,259 0.11% 468,160
2007-11-06 2007-11-02 0.962 533,313 +41,606 0.12% 513,240
2007-10-26 2007-10-24 1.036 491,707 +37,823 0.11% 509,600
2007-10-23 2007-10-18 0.952 453,884 +37,824 0.10% 432,000
2007-10-22 2007-10-17 0.899 416,060 -26,477 0.09% 374,000
2007-10-18 2007-10-16 0.909 442,537 +45,389 0.10% 402,480
2007-10-11 2007-10-09 0.941 397,148 -18,912 0.09% 373,800
2007-10-09 2007-10-05 0.952 416,060 -30,259 0.09% 396,000
2007-10-08 2007-10-04 0.931 446,319 +30,259 0.10% 415,360
2007-10-05 2007-10-03 0.952 416,060 -3,782 0.09% 396,000
2007-10-04 2007-10-02 1.005 419,842 -18,912 0.10% 421,800
2007-10-03 2007-09-28 1.005 438,754 +26,476 0.10% 440,800
2007-09-21 2007-09-19 1.121 412,278 +3,783 0.09% 462,160
2007-09-19 2007-09-17 1.163 408,495 -56,736 0.09% 475,200
2007-09-17 2007-09-13 1.195 465,231 -37,823 0.11% 555,960
2007-09-14 2007-09-12 1.174 503,054 +30,258 0.11% 590,520
2007-08-21 2007-08-17 0.962 472,796 -49,170 0.11% 455,000
2007-08-08 2007-08-06 1.132 521,966 -7,565 0.12% 590,640
2007-08-07 2007-08-03 1.174 529,531 -45,388 0.13% 621,600
2007-08-03 2007-08-01 1.184 574,919 +7,564 0.14% 680,960
2007-08-02 2007-07-31 1.227 567,355 +37,824 0.14% 696,000
2007-07-31 2007-07-27 1.269 529,531 +22,694 0.13% 672,000
2007-07-30 2007-07-26 1.227 506,837 +11,347 0.12% 621,760
2007-07-27 2007-07-25 1.163 495,490 -94,559 0.12% 576,400
2007-07-26 2007-07-24 1.163 590,049 -18,912 0.14% 686,400
2007-07-19 2007-07-17 1.132 608,961 -7,564 0.15% 689,080
2007-07-16 2007-07-12 1.142 616,525 -11,347 0.15% 704,160
2007-07-13 2007-07-11 1.153 627,872 -18,912 0.15% 723,759
2007-07-11 2007-07-09 1.163 646,784 -15,130 0.15% 752,400
2007-07-10 2007-07-06 1.153 661,914 +18,912 0.16% 763,000
2007-07-09 2007-07-05 1.153 643,002 +26,477 0.15% 741,200
2007-07-05 2007-07-03 1.153 616,525 +75,647 0.15% 710,680
2007-06-28 2007-06-26 1.184 540,878 -7,565 0.13% 640,640
2007-06-26 2007-06-22 1.227 548,443 0.13% 672,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top