History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.385 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.385 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.385 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.385 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.385 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.385 0 +0
2016-03-01 2016-02-26 0.385 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.385 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.385 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.385 0 +0
2016-02-16 2016-02-12 0.385 0 +0
2016-02-15 2016-02-11 0.385 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.385 0 +0
2016-02-04 2016-02-02 0.385 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.385 0 +0
2016-02-01 2016-01-28 0.385 0 +0
2016-01-29 2016-01-27 0.385 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.385 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.385 0 +0
2016-01-22 2016-01-20 0.385 0 +0
2016-01-21 2016-01-19 0.385 0 +0
2016-01-20 2016-01-18 0.385 0 +0
2016-01-19 2016-01-15 0.385 0 +0
2016-01-18 2016-01-14 0.385 0 +0
2016-01-15 2016-01-13 0.385 0 +0
2016-01-14 2016-01-12 0.385 0 +0
2016-01-13 2016-01-11 0.385 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.385 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.385 0 +0
2016-01-05 2015-12-31 0.385 0 +0
2016-01-04 2015-12-29 0.385 0 +0
2015-12-30 2015-12-28 0.385 0 +0
2015-12-29 2015-12-24 0.385 0 +0
2015-12-28 2015-12-22 0.385 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.385 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.385 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.385 0 +0
2015-12-09 2015-12-07 0.385 0 +0
2015-12-08 2015-12-04 0.385 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.385 0 +0
2015-11-27 2015-11-25 0.385 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.385 0 +0
2015-11-23 2015-11-19 0.385 0 +0
2015-11-20 2015-11-18 0.385 0 +0
2015-11-19 2015-11-17 0.385 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.385 0 +0
2015-11-10 2015-11-06 0.385 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.385 0 +0
2015-11-05 2015-11-03 0.385 0 +0
2015-11-04 2015-11-02 0.385 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.385 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.385 0 +0
2015-10-28 2015-10-26 0.385 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.385 0 +0
2015-10-23 2015-10-20 0.385 0 +0
2015-10-22 2015-10-19 0.385 0 +0
2015-10-20 2015-10-16 0.385 0 +0
2015-10-19 2015-10-15 0.385 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.385 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.385 0 +0
2015-10-06 2015-10-02 0.385 0 +0
2015-10-05 2015-09-30 0.385 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.385 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.385 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.385 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.385 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.385 0 +0
2015-08-26 2015-08-24 0.385 0 +0
2015-08-25 2015-08-21 0.385 0 +0
2015-08-24 2015-08-20 0.385 0 +0
2015-08-21 2015-08-19 0.385 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.385 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.385 0 +0
2015-08-12 2015-08-10 0.385 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.385 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.385 0 +0
2015-08-04 2015-07-31 0.385 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.385 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.385 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.385 0 +0
2015-07-20 2015-07-16 0.385 0 +0
2015-07-17 2015-07-15 0.385 0 +0
2015-07-16 2015-07-14 0.385 0 +0
2015-07-15 2015-07-13 0.385 0 +0
2015-07-14 2015-07-10 0.385 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.385 0 +0
2015-07-09 2015-07-07 0.385 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.385 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.385 0 +0
2015-07-02 2015-06-29 0.385 0 +0
2015-06-30 2015-06-26 0.385 0 +0
2015-06-29 2015-06-25 0.385 0 +0
2015-06-26 2015-06-24 0.385 0 +0
2015-06-25 2015-06-23 0.385 0 +0
2015-06-24 2015-06-22 0.385 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.385 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.385 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.385 0 +0
2015-06-09 2015-06-05 0.385 0 +0
2015-06-08 2015-06-04 0.385 0 +0
2015-06-05 2015-06-03 0.385 0 +0
2015-06-04 2015-06-02 0.385 0 +0
2015-06-03 2015-06-01 0.385 0 +0
2015-06-02 2015-05-29 0.385 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.385 0 +0
2015-05-26 2015-05-21 0.385 0 +0
2015-05-22 2015-05-20 0.385 0 +0
2015-05-21 2015-05-19 0.385 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.385 0 +0
2015-05-15 2015-05-13 0.385 0 +0
2015-05-14 2015-05-12 0.385 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.385 0 +0
2015-05-07 2015-05-05 0.385 0 +0
2015-05-06 2015-05-04 0.385 0 +0
2015-05-05 2015-04-30 0.385 0 +0
2015-05-04 2015-04-29 0.385 0 +0
2015-04-30 2015-04-28 0.385 0 +0
2015-04-29 2015-04-27 0.385 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.385 0 +0
2015-04-20 2015-04-16 0.385 0 +0
2015-04-17 2015-04-15 0.385 0 +0
2015-04-16 2015-04-14 0.385 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.385 0 +0
2015-04-10 2015-04-08 0.385 0 +0
2015-04-09 2015-04-02 0.385 0 +0
2015-04-08 2015-04-01 0.385 0 +0
2015-04-02 2015-03-31 0.385 0 +0
2015-04-01 2015-03-30 0.390 0 +0
2015-03-31 2015-03-27 0.400 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.415 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.410 0 +0
2015-03-24 2015-03-20 0.390 0 +0
2015-03-23 2015-03-19 0.365 0 +0
2015-03-20 2015-03-18 0.430 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.440 0 +0
2015-03-16 2015-03-12 0.455 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.430 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.465 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.460 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.490 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.485 0 +0
2015-02-26 2015-02-24 0.485 0 +0
2015-02-25 2015-02-23 0.495 0 +0
2015-02-24 2015-02-18 0.490 0 +0
2015-02-23 2015-02-16 0.470 0 +0
2015-02-17 2015-02-13 0.480 0 +0
2015-02-16 2015-02-12 0.490 0 +0
2015-02-13 2015-02-11 0.490 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.520 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.540 0 +0
2015-01-28 2015-01-26 0.520 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.520 0 +0
2015-01-22 2015-01-20 0.500 0 +0
2015-01-21 2015-01-19 0.510 0 +0
2015-01-20 2015-01-16 0.510 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.520 0 +0
2015-01-14 2015-01-12 0.520 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.570 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.495 0 +0
2015-01-05 2014-12-31 0.495 0 +0
2015-01-02 2014-12-29 0.495 0 +0
2014-12-30 2014-12-24 0.495 0 +0
2014-12-29 2014-12-22 0.520 0 +0
2014-12-23 2014-12-19 0.520 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.510 0 +0
2014-12-18 2014-12-16 0.520 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.520 0 +0
2014-12-15 2014-12-11 0.530 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.540 0 +0
2014-12-09 2014-12-05 0.590 0 +0
2014-12-08 2014-12-04 0.620 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.680 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.690 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.720 0 +0
2014-11-17 2014-11-13 0.730 0 +0
2014-11-14 2014-11-12 0.720 0 +0
2014-11-13 2014-11-11 0.720 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.740 0 +0
2014-11-05 2014-11-03 0.740 0 +0
2014-11-04 2014-10-31 0.720 0 +0
2014-11-03 2014-10-30 0.730 0 +0
2014-10-31 2014-10-29 0.750 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.720 0 +0
2014-10-28 2014-10-24 0.730 0 +0
2014-10-27 2014-10-23 0.760 0 +0
2014-10-24 2014-10-22 0.770 0 +0
2014-10-23 2014-10-21 0.770 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.790 0 +0
2014-10-20 2014-10-16 0.750 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.830 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.830 0 +0
2014-10-09 2014-10-07 0.830 0 +0
2014-10-08 2014-10-06 0.800 0 +0
2014-10-07 2014-10-03 0.770 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.830 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.880 0 +0
2014-09-26 2014-09-24 0.880 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.880 0 +0
2014-09-23 2014-09-19 0.890 0 +0
2014-09-22 2014-09-18 0.890 0 +0
2014-09-19 2014-09-17 0.910 0 +0
2014-09-18 2014-09-16 0.900 0 +0
2014-09-17 2014-09-15 0.910 0 +0
2014-09-16 2014-09-12 0.910 0 +0
2014-09-15 2014-09-11 0.910 0 +0
2014-09-12 2014-09-10 0.900 0 +0
2014-09-11 2014-09-08 0.930 0 +0
2014-09-10 2014-09-05 0.910 0 +0
2014-09-08 2014-09-04 0.910 0 +0
2014-09-05 2014-09-03 0.930 0 +0
2014-09-04 2014-09-02 0.930 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.910 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.970 0 +0
2014-08-27 2014-08-25 1.020 0 +0
2014-08-26 2014-08-22 1.020 0 +0
2014-08-25 2014-08-21 1.050 0 +0
2014-08-22 2014-08-20 1.050 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.070 0 +0
2014-08-19 2014-08-15 1.000 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 0.910 0 +0
2014-08-14 2014-08-12 0.890 0 +0
2014-08-13 2014-08-11 0.890 0 +0
2014-08-12 2014-08-08 0.900 0 +0
2014-08-11 2014-08-07 0.940 0 +0
2014-08-08 2014-08-06 0.960 0 +0
2014-08-07 2014-08-05 0.940 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.980 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 0.980 0 +0
2014-07-30 2014-07-28 1.010 0 +0
2014-07-29 2014-07-25 1.010 0 +0
2014-07-28 2014-07-24 1.010 0 +0
2014-07-25 2014-07-23 1.020 0 +0
2014-07-24 2014-07-22 1.020 0 +0
2014-07-23 2014-07-21 1.010 0 +0
2014-07-22 2014-07-18 1.010 0 +0
2014-07-21 2014-07-17 1.020 0 +0
2014-07-18 2014-07-16 1.020 0 +0
2014-07-17 2014-07-15 1.010 0 +0
2014-07-16 2014-07-14 1.030 0 +0
2014-07-15 2014-07-11 1.040 0 +0
2014-07-14 2014-07-10 1.040 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.070 0 +0
2014-07-09 2014-07-07 1.080 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.060 0 +0
2014-07-04 2014-07-02 1.070 0 +0
2014-07-03 2014-06-30 1.040 0 +0
2014-07-02 2014-06-27 1.040 0 +0
2014-06-30 2014-06-26 1.060 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.030 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.070 0 +0
2014-06-23 2014-06-19 1.060 0 +0
2014-06-20 2014-06-18 1.080 0 +0
2014-06-19 2014-06-17 1.080 0 +0
2014-06-18 2014-06-16 1.100 0 +0
2014-06-17 2014-06-13 1.110 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.070 0 +0
2014-06-12 2014-06-10 1.090 0 +0
2014-06-11 2014-06-09 1.100 0 +0
2014-06-10 2014-06-06 1.080 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.050 0 +0
2014-06-05 2014-06-03 1.060 0 +0
2014-06-04 2014-05-30 1.070 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.060 0 +0
2014-05-29 2014-05-27 1.080 0 +0
2014-05-28 2014-05-26 1.080 0 +0
2014-05-27 2014-05-23 1.080 0 +0
2014-05-26 2014-05-22 1.100 0 +0
2014-05-23 2014-05-21 1.050 0 +0
2014-05-22 2014-05-20 1.060 0 +0
2014-05-21 2014-05-19 1.070 0 +0
2014-05-20 2014-05-16 1.080 0 +0
2014-05-19 2014-05-15 1.110 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.110 0 +0
2014-05-14 2014-05-12 1.090 0 +0
2014-05-13 2014-05-09 1.050 0 +0
2014-05-12 2014-05-08 1.090 0 +0
2014-05-09 2014-05-07 1.161 0 +0
2014-05-08 2014-05-05 1.221 0 +0
2014-05-07 2014-05-02 1.201 0 +0
2014-05-05 2014-04-30 1.231 0 +0
2014-05-02 2014-04-29 1.241 0 +0
2014-04-30 2014-04-28 1.302 0 +0
2014-04-29 2014-04-25 1.332 0 +0
2014-04-28 2014-04-24 1.302 0 +0
2014-04-25 2014-04-23 1.181 0 +0
2014-04-24 2014-04-22 1.191 0 +0
2014-04-23 2014-04-17 1.171 0 +0
2014-04-22 2014-04-16 1.161 0 +0
2014-04-17 2014-04-15 1.161 0 +0
2014-04-16 2014-04-14 1.171 0 +0
2014-04-15 2014-04-11 1.181 0 +0
2014-04-14 2014-04-10 1.201 0 +0
2014-04-11 2014-04-09 1.171 0 +0
2014-04-10 2014-04-08 1.191 0 +0
2014-04-09 2014-04-07 1.171 0 +0
2014-04-08 2014-04-04 1.201 0 +0
2014-04-07 2014-04-03 1.302 0 +0
2014-04-04 2014-04-02 1.282 0 +0
2014-04-03 2014-04-01 1.282 0 +0
2014-04-02 2014-03-31 1.211 0 +0
2014-04-01 2014-03-28 1.252 0 +0
2014-03-31 2014-03-27 1.211 0 +0
2014-03-28 2014-03-26 1.292 0 +0
2014-03-27 2014-03-25 1.363 0 +0
2014-03-26 2014-03-24 1.363 0 +0
2014-03-25 2014-03-21 1.353 0 +0
2014-03-24 2014-03-20 1.332 0 +0
2014-03-21 2014-03-19 1.393 0 +0
2014-03-20 2014-03-18 1.353 0 +0
2014-03-19 2014-03-17 1.433 0 +0
2014-03-18 2014-03-14 1.464 0 +0
2014-03-17 2014-03-13 1.453 0 +0
2014-03-14 2014-03-12 1.433 0 +0
2014-03-13 2014-03-11 1.575 0 +0
2014-03-12 2014-03-10 1.635 0 +0
2014-03-11 2014-03-07 1.797 0 +0
2014-03-10 2014-03-06 1.857 0 +0
2014-03-07 2014-03-05 1.736 0 +0
2014-03-06 2014-03-04 1.726 0 +0
2014-03-05 2014-03-03 1.716 0 +0
2014-03-04 2014-02-28 1.696 0 +0
2014-03-03 2014-02-27 1.716 0 +0
2014-02-28 2014-02-26 1.716 0 +0
2014-02-27 2014-02-25 1.706 0 +0
2014-02-26 2014-02-24 1.776 0 +0
2014-02-25 2014-02-21 1.837 0 +0
2014-02-24 2014-02-20 1.817 0 +0
2014-02-21 2014-02-19 1.847 0 +0
2014-02-20 2014-02-18 1.898 0 +0
2014-02-19 2014-02-17 1.766 0 +0
2014-02-18 2014-02-14 1.736 0 +0
2014-02-17 2014-02-13 1.726 0 +0
2014-02-14 2014-02-12 1.716 0 +0
2014-02-13 2014-02-11 1.797 0 +0
2014-02-12 2014-02-10 1.807 0 +0
2014-02-11 2014-02-07 1.746 0 +0
2014-02-10 2014-02-06 1.686 0 +0
2014-02-07 2014-02-05 1.837 0 +0
2014-02-06 2014-02-04 1.857 0 +0
2014-02-05 2014-01-30 1.988 0 +0
2014-02-04 2014-01-28 2.099 0 +0
2014-01-29 2014-01-27 2.069 0 +0
2014-01-28 2014-01-24 2.190 0 +0
2014-01-27 2014-01-23 2.210 0 +0
2014-01-24 2014-01-22 2.271 0 +0
2014-01-23 2014-01-21 2.261 0 +0
2014-01-22 2014-01-20 2.281 0 +0
2014-01-21 2014-01-17 2.321 0 +0
2014-01-20 2014-01-16 2.321 0 +0
2014-01-17 2014-01-15 2.352 0 +0
2014-01-16 2014-01-14 2.372 0 +0
2014-01-15 2014-01-13 2.362 0 +0
2014-01-14 2014-01-10 2.362 0 +0
2014-01-13 2014-01-09 2.261 0 +0
2014-01-10 2014-01-08 2.271 0 +0
2014-01-09 2014-01-07 2.231 0 +0
2014-01-08 2014-01-06 2.251 0 +0
2014-01-07 2014-01-03 2.352 0 +0
2014-01-06 2014-01-02 2.402 0 +0
2014-01-03 2013-12-31 2.483 0 +0
2014-01-02 2013-12-27 2.453 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.463 0 +0
2013-12-23 2013-12-19 2.513 0 +0
2013-12-20 2013-12-18 2.513 0 +0
2013-12-19 2013-12-17 2.513 0 +0
2013-12-18 2013-12-16 2.392 0 +0
2013-12-17 2013-12-13 2.332 0 +0
2013-12-16 2013-12-12 2.311 0 +0
2013-12-13 2013-12-11 2.291 0 +0
2013-12-12 2013-12-10 2.321 0 +0
2013-12-11 2013-12-09 2.352 0 +0
2013-12-10 2013-12-06 2.352 0 +0
2013-12-09 2013-12-05 2.291 0 +0
2013-12-06 2013-12-04 2.271 0 +0
2013-12-05 2013-12-03 2.321 0 +0
2013-12-04 2013-12-02 2.301 0 +0
2013-12-03 2013-11-29 2.352 0 +0
2013-12-02 2013-11-28 2.362 0 +0
2013-11-29 2013-11-27 2.372 0 +0
2013-11-28 2013-11-26 2.342 0 +0
2013-11-27 2013-11-25 2.321 0 +0
2013-11-26 2013-11-22 2.241 0 +0
2013-11-25 2013-11-21 2.130 0 +0
2013-11-22 2013-11-20 2.221 0 +0
2013-11-21 2013-11-19 2.311 0 +0
2013-11-20 2013-11-18 2.321 0 +0
2013-11-19 2013-11-15 2.342 0 +0
2013-11-18 2013-11-14 2.301 0 +0
2013-11-15 2013-11-13 2.261 0 +0
2013-11-14 2013-11-12 2.291 0 +0
2013-11-13 2013-11-11 2.210 0 +0
2013-11-12 2013-11-08 2.321 0 +0
2013-11-11 2013-11-07 2.392 0 +0
2013-11-08 2013-11-06 2.433 0 +0
2013-11-07 2013-11-05 2.443 0 +0
2013-11-06 2013-11-04 2.412 0 +0
2013-11-05 2013-11-01 2.433 0 +0
2013-11-04 2013-10-31 2.533 0 +0
2013-11-01 2013-10-30 2.433 0 +0
2013-10-31 2013-10-29 2.483 0 +0
2013-10-30 2013-10-28 2.533 0 +0
2013-10-29 2013-10-25 2.574 0 +0
2013-10-28 2013-10-24 2.574 0 +0
2013-10-25 2013-10-23 2.584 0 +0
2013-10-24 2013-10-22 2.644 0 +0
2013-10-23 2013-10-21 2.614 0 +0
2013-10-22 2013-10-18 2.624 0 +0
2013-10-21 2013-10-17 2.614 0 +0
2013-10-18 2013-10-16 2.614 0 +0
2013-10-17 2013-10-15 2.655 0 +0
2013-10-16 2013-10-11 2.644 0 +0
2013-10-15 2013-10-10 2.675 0 +0
2013-10-11 2013-10-09 2.604 0 +0
2013-10-10 2013-10-08 2.604 0 +0
2013-10-09 2013-10-07 2.644 0 +0
2013-10-08 2013-10-04 2.624 0 +0
2013-10-07 2013-10-03 2.453 0 +0
2013-10-04 2013-10-02 2.513 0 +0
2013-10-03 2013-09-30 2.453 0 +0
2013-10-02 2013-09-27 2.493 0 +0
2013-09-30 2013-09-26 2.594 0 +0
2013-09-27 2013-09-25 2.624 0 +0
2013-09-26 2013-09-24 2.655 0 +0
2013-09-25 2013-09-23 2.655 0 +0
2013-09-24 2013-09-19 2.695 0 +0
2013-09-23 2013-09-18 2.725 0 +0
2013-09-19 2013-09-17 2.715 0 +0
2013-09-18 2013-09-16 2.745 0 +0
2013-09-17 2013-09-13 2.675 0 +0
2013-09-16 2013-09-12 2.695 0 +0
2013-09-13 2013-09-11 2.725 0 +0
2013-09-12 2013-09-10 2.840 0 +0
2013-09-11 2013-09-09 2.790 0 +0
2013-09-10 2013-09-06 2.759 0 +0
2013-09-09 2013-09-05 2.810 0 +0
2013-09-06 2013-09-04 2.820 0 +0
2013-09-05 2013-09-03 2.891 0 +0
2013-09-04 2013-09-02 2.993 0 +0
2013-09-03 2013-08-30 3.023 0 +0
2013-09-02 2013-08-29 2.901 0 +0
2013-08-30 2013-08-28 2.840 0 +0
2013-08-29 2013-08-27 2.800 0 +0
2013-08-28 2013-08-26 2.820 0 +0
2013-08-27 2013-08-23 2.810 0 +0
2013-08-26 2013-08-22 2.891 0 +0
2013-08-23 2013-08-21 2.911 0 +0
2013-08-22 2013-08-20 2.840 0 +0
2013-08-21 2013-08-19 2.871 0 +0
2013-08-20 2013-08-16 2.820 0 +0
2013-08-19 2013-08-15 2.739 0 +0
2013-08-16 2013-08-13 2.881 0 +0
2013-08-15 2013-08-12 2.840 0 +0
2013-08-13 2013-08-09 2.922 0 +0
2013-08-12 2013-08-08 2.861 0 +0
2013-08-09 2013-08-07 2.800 0 +0
2013-08-08 2013-08-06 2.739 0 +0
2013-08-07 2013-08-05 2.617 0 +0
2013-08-06 2013-08-02 2.485 0 +0
2013-08-05 2013-08-01 2.506 0 +0
2013-08-02 2013-07-31 2.394 0 +0
2013-08-01 2013-07-30 2.222 0 +0
2013-07-31 2013-07-29 2.161 0 +0
2013-07-30 2013-07-26 2.191 0 +0
2013-07-29 2013-07-25 2.191 0 +0
2013-07-26 2013-07-24 2.211 0 +0
2013-07-25 2013-07-23 2.130 0 +0
2013-07-24 2013-07-22 2.049 0 +0
2013-07-23 2013-07-19 2.029 0 +0
2013-07-22 2013-07-18 2.069 0 +0
2013-07-19 2013-07-17 2.090 0 +0
2013-07-18 2013-07-16 2.120 0 +0
2013-07-17 2013-07-15 2.140 0 +0
2013-07-16 2013-07-12 2.100 0 +0
2013-07-15 2013-07-11 2.090 0 +0
2013-07-12 2013-07-10 2.029 0 +0
2013-07-11 2013-07-09 2.069 0 +0
2013-07-10 2013-07-08 1.907 0 +0
2013-07-09 2013-07-05 1.927 0 +0
2013-07-08 2013-07-04 1.897 0 +0
2013-07-05 2013-07-03 1.887 0 +0
2013-07-04 2013-07-02 1.927 0 +0
2013-07-03 2013-06-28 1.917 0 +0
2013-07-02 2013-06-27 1.927 0 +0
2013-06-28 2013-06-26 1.917 0 +0
2013-06-27 2013-06-25 1.867 0 +0
2013-06-26 2013-06-24 1.998 0 +0
2013-06-25 2013-06-21 2.110 0 +0
2013-06-24 2013-06-20 2.059 0 +0
2013-06-21 2013-06-19 2.181 0 +0
2013-06-20 2013-06-18 2.191 0 +0
2013-06-19 2013-06-17 2.140 0 +0
2013-06-18 2013-06-14 2.009 0 +0
2013-06-17 2013-06-13 1.978 0 +0
2013-06-14 2013-06-11 2.019 0 +0
2013-06-13 2013-06-10 2.130 0 +0
2013-06-11 2013-06-07 1.917 0 +0
2013-06-10 2013-06-06 1.806 0 +0
2013-06-07 2013-06-05 1.836 0 +0
2013-06-06 2013-06-04 1.816 0 +0
2013-06-05 2013-06-03 1.914 0 +0
2013-06-04 2013-05-31 1.966 0 +0
2013-06-03 2013-05-30 1.935 0 +0
2013-05-31 2013-05-29 1.924 0 +0
2013-05-30 2013-05-28 1.883 0 +0
2013-05-29 2013-05-27 1.873 0 +0
2013-05-28 2013-05-24 1.841 0 +0
2013-05-27 2013-05-23 1.841 0 +0
2013-05-24 2013-05-22 1.904 0 +0
2013-05-23 2013-05-21 1.904 0 +0
2013-05-22 2013-05-20 1.904 0 +0
2013-05-21 2013-05-16 1.914 0 +0
2013-05-20 2013-05-15 1.904 0 +0
2013-05-16 2013-05-14 1.914 0 +0
2013-05-15 2013-05-13 1.873 0 +0
2013-05-14 2013-05-10 1.852 0 +0
2013-05-13 2013-05-09 1.862 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.810 0 +0
2013-05-08 2013-05-06 1.821 0 +0
2013-05-07 2013-05-03 1.790 0 +0
2013-05-06 2013-05-02 1.717 0 +0
2013-05-03 2013-04-30 1.686 0 +0
2013-05-02 2013-04-29 1.666 0 +0
2013-04-30 2013-04-26 1.686 0 +0
2013-04-29 2013-04-25 1.697 0 +0
2013-04-26 2013-04-24 1.728 0 +0
2013-04-25 2013-04-23 1.686 0 +0
2013-04-24 2013-04-22 1.666 0 +0
2013-04-23 2013-04-19 1.686 0 +0
2013-04-22 2013-04-18 1.666 0 +0
2013-04-19 2013-04-17 1.655 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.707 0 +0
2013-04-16 2013-04-12 1.635 0 +0
2013-04-15 2013-04-11 1.686 0 +0
2013-04-12 2013-04-10 1.748 0 +0
2013-04-11 2013-04-09 1.748 0 +0
2013-04-10 2013-04-08 1.635 0 +0
2013-04-09 2013-04-05 1.624 0 +0
2013-04-08 2013-04-03 1.748 0 +0
2013-04-05 2013-04-02 1.748 0 +0
2013-04-03 2013-03-28 1.748 0 +0
2013-04-02 2013-03-27 1.769 0 +0
2013-03-28 2013-03-26 1.790 0 +0
2013-03-27 2013-03-25 1.759 0 +0
2013-03-26 2013-03-22 1.738 0 +0
2013-03-25 2013-03-21 1.738 0 +0
2013-03-22 2013-03-20 1.748 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.728 0 +0
2013-03-19 2013-03-15 1.655 0 +0
2013-03-18 2013-03-14 1.717 0 +0
2013-03-15 2013-03-13 1.748 0 +0
2013-03-14 2013-03-12 1.717 0 +0
2013-03-13 2013-03-11 1.769 0 +0
2013-03-12 2013-03-08 1.810 0 +0
2013-03-11 2013-03-07 1.790 0 +0
2013-03-08 2013-03-06 1.821 0 +0
2013-03-07 2013-03-05 1.769 0 +0
2013-03-06 2013-03-04 1.779 0 +0
2013-03-05 2013-03-01 1.831 0 +0
2013-03-04 2013-02-28 1.852 0 +0
2013-03-01 2013-02-27 1.852 0 +0
2013-02-28 2013-02-26 1.821 0 +0
2013-02-27 2013-02-25 1.862 0 +0
2013-02-26 2013-02-22 1.841 0 +0
2013-02-25 2013-02-21 1.893 0 +0
2013-02-22 2013-02-20 1.955 0 +0
2013-02-21 2013-02-19 1.997 0 +0
2013-02-20 2013-02-18 1.945 0 +0
2013-02-19 2013-02-15 1.893 0 +0
2013-02-18 2013-02-14 1.914 0 +0
2013-02-15 2013-02-08 1.914 0 +0
2013-02-14 2013-02-07 1.904 0 +0
2013-02-08 2013-02-06 1.904 0 +0
2013-02-07 2013-02-05 1.893 0 +0
2013-02-06 2013-02-04 1.924 0 +0
2013-02-05 2013-02-01 1.883 0 +0
2013-02-04 2013-01-31 1.883 0 +0
2013-02-01 2013-01-30 1.914 0 +0
2013-01-31 2013-01-29 1.935 0 +0
2013-01-30 2013-01-28 1.945 0 +0
2013-01-29 2013-01-25 1.914 0 +0
2013-01-28 2013-01-24 1.966 0 +0
2013-01-25 2013-01-23 1.935 0 +0
2013-01-24 2013-01-22 1.924 0 +0
2013-01-23 2013-01-21 1.935 0 +0
2013-01-22 2013-01-18 1.966 0 +0
2013-01-21 2013-01-17 1.966 0 +0
2013-01-18 2013-01-16 1.966 0 +0
2013-01-17 2013-01-15 1.997 0 +0
2013-01-16 2013-01-14 1.883 0 +0
2013-01-15 2013-01-11 1.997 0 +0
2013-01-14 2013-01-10 2.038 0 +0
2013-01-11 2013-01-09 2.048 0 +0
2013-01-10 2013-01-08 2.048 0 +0
2013-01-09 2013-01-07 2.059 0 +0
2013-01-08 2013-01-04 2.028 0 +0
2013-01-07 2013-01-03 1.955 0 +0
2013-01-04 2013-01-02 1.976 0 +0
2013-01-03 2012-12-31 1.966 0 +0
2013-01-02 2012-12-27 1.924 0 +0
2012-12-28 2012-12-24 1.955 0 +0
2012-12-27 2012-12-20 1.748 0 +0
2012-12-21 2012-12-19 1.738 0 +0
2012-12-20 2012-12-18 1.717 0 +0
2012-12-19 2012-12-17 1.728 0 +0
2012-12-18 2012-12-14 1.738 0 +0
2012-12-17 2012-12-13 1.624 0 +0
2012-12-14 2012-12-12 1.624 0 +0
2012-12-13 2012-12-11 1.614 0 +0
2012-12-12 2012-12-10 1.604 0 +0
2012-12-11 2012-12-07 1.624 0 +0
2012-12-10 2012-12-06 1.604 0 +0
2012-12-07 2012-12-05 1.593 0 +0
2012-12-06 2012-12-04 1.573 0 +0
2012-12-05 2012-12-03 1.624 0 +0
2012-12-04 2012-11-30 1.635 0 +0
2012-12-03 2012-11-29 1.635 0 +0
2012-11-30 2012-11-28 1.666 0 +0
2012-11-29 2012-11-27 1.655 0 +0
2012-11-28 2012-11-26 1.676 0 +0
2012-11-27 2012-11-23 1.707 0 +0
2012-11-26 2012-11-22 1.686 0 +0
2012-11-23 2012-11-21 1.686 0 +0
2012-11-22 2012-11-20 1.697 0 +0
2012-11-21 2012-11-19 1.676 0 +0
2012-11-20 2012-11-16 1.666 0 +0
2012-11-19 2012-11-15 1.676 0 +0
2012-11-16 2012-11-14 1.666 0 +0
2012-11-15 2012-11-13 1.655 0 +0
2012-11-14 2012-11-12 1.655 0 +0
2012-11-13 2012-11-09 1.635 0 +0
2012-11-12 2012-11-08 1.707 0 +0
2012-11-09 2012-11-07 1.759 0 +0
2012-11-08 2012-11-06 1.779 0 +0
2012-11-07 2012-11-05 1.790 0 +0
2012-11-06 2012-11-02 1.800 0 +0
2012-11-05 2012-11-01 1.810 0 +0
2012-11-02 2012-10-31 1.779 0 +0
2012-11-01 2012-10-30 1.769 0 +0
2012-10-31 2012-10-29 1.779 0 +0
2012-10-30 2012-10-26 1.779 0 +0
2012-10-29 2012-10-25 1.800 0 +0
2012-10-26 2012-10-24 1.759 0 +0
2012-10-25 2012-10-22 1.686 0 +0
2012-10-24 2012-10-19 1.707 0 +0
2012-10-22 2012-10-18 1.748 0 +0
2012-10-19 2012-10-17 1.738 0 +0
2012-10-18 2012-10-16 1.717 0 +0
2012-10-17 2012-10-15 1.728 0 +0
2012-10-16 2012-10-12 1.707 0 +0
2012-10-15 2012-10-11 1.686 0 +0
2012-10-12 2012-10-10 1.686 0 +0
2012-10-11 2012-10-09 1.697 0 +0
2012-10-10 2012-10-08 1.655 0 +0
2012-10-09 2012-10-05 1.676 0 +0
2012-10-08 2012-10-04 1.635 0 +0
2012-10-05 2012-10-03 1.614 0 +0
2012-10-04 2012-09-28 1.614 0 +0
2012-10-03 2012-09-27 1.624 0 +0
2012-09-28 2012-09-26 1.593 0 +0
2012-09-27 2012-09-25 1.624 0 +0
2012-09-26 2012-09-24 1.624 0 +0
2012-09-25 2012-09-21 1.624 0 +0
2012-09-24 2012-09-20 1.635 0 +0
2012-09-21 2012-09-19 1.614 0 +0
2012-09-20 2012-09-18 1.604 0 +0
2012-09-19 2012-09-17 1.655 0 +0
2012-09-18 2012-09-14 1.686 0 +0
2012-09-17 2012-09-13 1.655 0 +0
2012-09-14 2012-09-12 1.635 0 +0
2012-09-13 2012-09-11 1.655 0 +0
2012-09-12 2012-09-10 1.655 0 +0
2012-09-11 2012-09-07 1.655 0 +0
2012-09-10 2012-09-06 1.645 0 +0
2012-09-07 2012-09-05 1.635 0 +0
2012-09-06 2012-09-04 1.676 0 +0
2012-09-05 2012-09-03 1.686 0 +0
2012-09-04 2012-08-31 1.697 0 +0
2012-09-03 2012-08-30 1.676 0 +0
2012-08-31 2012-08-29 1.717 0 +0
2012-08-30 2012-08-28 1.728 0 +0
2012-08-29 2012-08-27 1.686 0 +0
2012-08-28 2012-08-24 1.707 0 +0
2012-08-27 2012-08-23 1.748 0 +0
2012-08-24 2012-08-22 1.738 0 +0
2012-08-23 2012-08-21 1.748 0 +0
2012-08-22 2012-08-20 1.769 0 +0
2012-08-21 2012-08-17 1.717 0 +0
2012-08-20 2012-08-16 1.697 0 +0
2012-08-17 2012-08-15 1.728 0 +0
2012-08-16 2012-08-14 1.728 0 +0
2012-08-15 2012-08-13 1.676 0 +0
2012-08-14 2012-08-10 1.645 0 +0
2012-08-13 2012-08-09 1.655 0 +0
2012-08-10 2012-08-08 1.593 0 +0
2012-08-09 2012-08-07 1.552 0 +0
2012-08-08 2012-08-06 1.521 0 +0
2012-08-07 2012-08-03 1.510 0 +0
2012-08-06 2012-08-02 1.490 0 +0
2012-08-03 2012-08-01 1.479 0 +0
2012-08-02 2012-07-31 1.490 0 +0
2012-08-01 2012-07-30 1.510 0 +0
2012-07-31 2012-07-27 1.521 0 +0
2012-07-30 2012-07-26 1.521 0 +0
2012-07-27 2012-07-25 1.531 0 +0
2012-07-26 2012-07-24 1.521 0 +0
2012-07-25 2012-07-23 1.531 0 +0
2012-07-24 2012-07-20 1.552 0 +0
2012-07-23 2012-07-19 1.562 0 +0
2012-07-20 2012-07-18 1.552 0 +0
2012-07-19 2012-07-17 1.573 0 +0
2012-07-18 2012-07-16 1.573 0 +0
2012-07-17 2012-07-13 1.614 0 +0
2012-07-16 2012-07-12 1.573 0 +0
2012-07-13 2012-07-11 1.541 0 +0
2012-07-12 2012-07-10 1.541 0 +0
2012-07-11 2012-07-09 1.573 0 +0
2012-07-10 2012-07-06 1.510 0 +0
2012-07-09 2012-07-05 1.531 0 +0
2012-07-06 2012-07-04 1.541 0 +0
2012-07-05 2012-07-03 1.521 0 +0
2012-07-04 2012-06-29 1.500 0 +0
2012-07-03 2012-06-28 1.459 0 +0
2012-06-29 2012-06-27 1.459 0 +0
2012-06-28 2012-06-26 1.490 0 +0
2012-06-27 2012-06-25 1.531 0 +0
2012-06-26 2012-06-22 1.469 0 +0
2012-06-25 2012-06-21 1.490 0 +0
2012-06-22 2012-06-20 1.531 0 +0
2012-06-21 2012-06-19 1.552 0 +0
2012-06-20 2012-06-18 1.541 0 +0
2012-06-19 2012-06-15 1.573 0 +0
2012-06-18 2012-06-14 1.573 0 +0
2012-06-15 2012-06-13 1.604 0 +0
2012-06-14 2012-06-12 1.521 0 +0
2012-06-13 2012-06-11 1.583 0 +0
2012-06-12 2012-06-08 1.583 0 +0
2012-06-11 2012-06-07 1.583 0 +0
2012-06-08 2012-06-06 1.541 0 +0
2012-06-07 2012-06-05 1.552 0 +0
2012-06-06 2012-06-04 1.459 0 +0
2012-06-05 2012-06-01 1.500 0 +0
2012-06-04 2012-05-31 1.500 0 +0
2012-06-01 2012-05-30 1.469 0 +0
2012-05-31 2012-05-29 1.469 0 +0
2012-05-30 2012-05-28 1.469 0 +0
2012-05-29 2012-05-25 1.448 0 +0
2012-05-28 2012-05-24 1.407 0 +0
2012-05-25 2012-05-23 1.407 0 +0
2012-05-24 2012-05-22 1.407 0 +0
2012-05-23 2012-05-21 1.459 0 +0
2012-05-22 2012-05-18 1.385 0 +0
2012-05-21 2012-05-17 1.449 0 +0
2012-05-18 2012-05-16 1.470 0 +0
2012-05-17 2012-05-15 1.565 0 +0
2012-05-16 2012-05-14 1.544 0 +0
2012-05-15 2012-05-11 1.565 0 +0
2012-05-14 2012-05-10 1.555 0 +0
2012-05-11 2012-05-09 1.597 0 +0
2012-05-10 2012-05-08 1.671 0 +0
2012-05-09 2012-05-07 1.650 0 +0
2012-05-08 2012-05-04 1.724 0 +0
2012-05-07 2012-05-03 1.745 0 +0
2012-05-04 2012-05-02 1.745 0 +0
2012-05-03 2012-04-30 1.650 0 +0
2012-05-02 2012-04-27 1.671 0 +0
2012-04-30 2012-04-26 1.692 0 +0
2012-04-27 2012-04-25 1.703 0 +0
2012-04-26 2012-04-24 1.671 0 +0
2012-04-25 2012-04-23 1.713 0 +0
2012-04-24 2012-04-20 1.777 0 +0
2012-04-23 2012-04-19 1.777 0 +0
2012-04-20 2012-04-18 1.777 0 +0
2012-04-19 2012-04-17 1.671 0 +0
2012-04-18 2012-04-16 1.576 0 +0
2012-04-17 2012-04-13 1.576 0 +0
2012-04-16 2012-04-12 1.576 0 +0
2012-04-13 2012-04-11 1.555 0 +0
2012-04-12 2012-04-10 1.576 0 +0
2012-04-11 2012-04-05 1.629 0 +0
2012-04-10 2012-04-03 1.639 0 +0
2012-04-05 2012-04-02 1.586 0 +0
2012-04-03 2012-03-30 1.671 0 +0
2012-04-02 2012-03-29 1.756 0 +0
2012-03-30 2012-03-28 1.766 0 +0
2012-03-29 2012-03-27 1.798 0 +0
2012-03-28 2012-03-26 1.798 0 +0
2012-03-27 2012-03-23 1.777 0 +0
2012-03-26 2012-03-22 1.798 0 +0
2012-03-23 2012-03-21 1.798 0 +0
2012-03-22 2012-03-20 1.777 0 +0
2012-03-21 2012-03-19 1.777 0 +0
2012-03-20 2012-03-16 1.882 0 +0
2012-03-19 2012-03-15 1.935 0 +0
2012-03-16 2012-03-14 1.861 0 +0
2012-03-15 2012-03-13 1.904 0 +0
2012-03-14 2012-03-12 1.904 0 +0
2012-03-13 2012-03-09 1.893 0 +0
2012-03-12 2012-03-08 1.893 0 +0
2012-03-09 2012-03-07 1.766 0 +0
2012-03-08 2012-03-06 1.819 0 +0
2012-03-07 2012-03-05 1.882 0 +0
2012-03-06 2012-03-02 1.978 0 +0
2012-03-05 2012-03-01 1.904 0 +0
2012-03-02 2012-02-29 1.946 0 +0
2012-03-01 2012-02-28 1.935 0 +0
2012-02-29 2012-02-27 1.956 0 +0
2012-02-28 2012-02-24 1.999 0 +0
2012-02-27 2012-02-23 2.020 0 +0
2012-02-24 2012-02-22 1.914 0 +0
2012-02-23 2012-02-21 1.893 0 +0
2012-02-22 2012-02-20 1.861 0 +0
2012-02-21 2012-02-17 1.819 0 +0
2012-02-20 2012-02-16 1.756 0 +0
2012-02-17 2012-02-15 1.756 0 +0
2012-02-16 2012-02-14 1.671 0 +0
2012-02-15 2012-02-13 1.681 0 +0
2012-02-14 2012-02-10 1.660 0 +0
2012-02-13 2012-02-09 1.756 0 +0
2012-02-10 2012-02-08 1.703 0 +0
2012-02-09 2012-02-07 1.703 0 +0
2012-02-08 2012-02-06 1.650 0 +0
2012-02-07 2012-02-03 1.650 0 +0
2012-02-06 2012-02-02 1.597 0 +0
2012-02-03 2012-02-01 1.555 0 +0
2012-02-02 2012-01-31 1.565 0 +0
2012-02-01 2012-01-30 1.576 0 +0
2012-01-31 2012-01-27 1.597 0 +0
2012-01-30 2012-01-26 1.618 0 +0
2012-01-27 2012-01-20 1.586 0 +0
2012-01-26 2012-01-19 1.428 0 +0
2012-01-20 2012-01-18 1.470 0 +0
2012-01-19 2012-01-17 1.481 0 +0
2012-01-18 2012-01-16 1.449 0 +0
2012-01-17 2012-01-13 1.502 0 +0
2012-01-16 2012-01-12 1.533 0 +0
2012-01-13 2012-01-11 1.533 0 +0
2012-01-12 2012-01-10 1.512 0 +0
2012-01-11 2012-01-09 1.481 0 +0
2012-01-10 2012-01-06 1.491 0 +0
2012-01-09 2012-01-05 1.523 0 +0
2012-01-06 2012-01-04 1.523 0 +0
2012-01-05 2012-01-03 1.481 0 +0
2012-01-04 2011-12-30 1.544 0 +0
2012-01-03 2011-12-29 1.533 0 +0
2011-12-30 2011-12-28 1.459 0 +0
2011-12-29 2011-12-23 1.396 0 +0
2011-12-28 2011-12-22 1.322 0 +0
2011-12-23 2011-12-21 1.311 0 +0
2011-12-22 2011-12-20 1.280 0 +0
2011-12-21 2011-12-19 1.248 0 +0
2011-12-20 2011-12-16 1.290 0 +0
2011-12-19 2011-12-15 1.258 0 +0
2011-12-16 2011-12-14 1.332 0 +0
2011-12-15 2011-12-13 1.396 0 +0
2011-12-14 2011-12-12 1.396 0 +0
2011-12-13 2011-12-09 1.491 0 +0
2011-12-12 2011-12-08 1.544 0 +0
2011-12-09 2011-12-07 1.555 0 +0
2011-12-08 2011-12-06 1.523 0 +0
2011-12-07 2011-12-05 1.523 0 +0
2011-12-06 2011-12-02 1.512 0 +0
2011-12-05 2011-12-01 1.533 0 +0
2011-12-02 2011-11-30 1.491 0 +0
2011-12-01 2011-11-29 1.597 0 +0
2011-11-30 2011-11-28 1.565 0 +0
2011-11-29 2011-11-25 1.502 0 +0
2011-11-28 2011-11-24 1.438 0 +0
2011-11-25 2011-11-23 1.459 0 +0
2011-11-24 2011-11-22 1.491 0 +0
2011-11-23 2011-11-21 1.491 0 +0
2011-11-22 2011-11-18 1.533 0 +0
2011-11-21 2011-11-17 1.523 0 +0
2011-11-18 2011-11-16 1.555 0 +0
2011-11-17 2011-11-15 1.586 0 +0
2011-11-16 2011-11-14 1.586 0 +0
2011-11-15 2011-11-11 1.565 0 +0
2011-11-14 2011-11-10 1.555 0 +0
2011-11-11 2011-11-09 1.724 0 +0
2011-11-10 2011-11-08 1.671 0 +0
2011-11-09 2011-11-07 1.787 0 +0
2011-11-08 2011-11-04 1.798 0 +0
2011-11-07 2011-11-03 1.777 0 +0
2011-11-04 2011-11-02 1.766 0 +0
2011-11-03 2011-11-01 1.808 0 +0
2011-11-02 2011-10-31 1.777 0 +0
2011-11-01 2011-10-28 1.756 0 +0
2011-10-31 2011-10-27 1.777 0 +0
2011-10-28 2011-10-26 1.681 0 +0
2011-10-27 2011-10-25 1.650 0 +0
2011-10-26 2011-10-24 1.586 0 +0
2011-10-25 2011-10-21 1.544 0 +0
2011-10-24 2011-10-20 1.555 0 +0
2011-10-21 2011-10-19 1.607 0 +0
2011-10-20 2011-10-18 1.565 0 +0
2011-10-19 2011-10-17 1.671 0 +0
2011-10-18 2011-10-14 1.470 0 +0
2011-10-17 2011-10-13 1.544 0 +0
2011-10-14 2011-10-12 1.491 0 +0
2011-10-13 2011-10-11 1.449 0 +0
2011-10-12 2011-10-10 1.354 0 +0
2011-10-11 2011-10-07 1.290 0 +0
2011-10-10 2011-10-06 1.269 0 +0
2011-10-07 2011-10-04 1.206 0 +0
2011-10-06 2011-10-03 1.227 0 +0
2011-10-04 2011-09-30 1.269 0 +0
2011-10-03 2011-09-28 1.322 0 +0
2011-09-30 2011-09-27 1.322 0 +0
2011-09-28 2011-09-26 1.248 0 +0
2011-09-27 2011-09-23 1.258 0 +0
2011-09-26 2011-09-22 1.301 0 +0
2011-09-23 2011-09-21 1.459 0 +0
2011-09-22 2011-09-20 1.449 0 +0
2011-09-21 2011-09-19 1.491 0 +0
2011-09-20 2011-09-16 1.523 0 +0
2011-09-19 2011-09-15 1.491 0 +0
2011-09-16 2011-09-14 1.555 0 +0
2011-09-15 2011-09-12 1.629 0 +0
2011-09-14 2011-09-09 1.745 0 +0
2011-09-12 2011-09-08 1.777 0 +0
2011-09-09 2011-09-07 1.724 0 +0
2011-09-08 2011-09-06 1.724 0 +0
2011-09-07 2011-09-05 1.713 0 +0
2011-09-06 2011-09-02 1.713 0 +0
2011-09-05 2011-09-01 1.756 0 +0
2011-09-02 2011-08-31 1.798 0 +0
2011-09-01 2011-08-30 1.777 0 +0
2011-08-31 2011-08-29 1.798 0 +0
2011-08-30 2011-08-26 1.777 0 +0
2011-08-29 2011-08-25 1.798 0 +0
2011-08-26 2011-08-24 1.787 0 +0
2011-08-25 2011-08-23 1.766 0 +0
2011-08-24 2011-08-22 1.713 0 +0
2011-08-23 2011-08-19 1.777 0 +0
2011-08-22 2011-08-18 1.840 0 +0
2011-08-19 2011-08-17 1.851 0 +0
2011-08-18 2011-08-16 1.872 0 +0
2011-08-17 2011-08-15 1.893 0 +0
2011-08-16 2011-08-12 1.830 0 +0
2011-08-15 2011-08-11 1.851 0 +0
2011-08-12 2011-08-10 1.851 0 +0
2011-08-11 2011-08-09 1.872 0 +0
2011-08-10 2011-08-08 1.882 0 +0
2011-08-09 2011-08-05 1.872 0 +0
2011-08-08 2011-08-04 2.020 0 +0
2011-08-05 2011-08-03 2.073 0 +0
2011-08-04 2011-08-02 2.083 0 +0
2011-08-03 2011-08-01 2.168 0 +0
2011-08-02 2011-07-29 2.168 0 +0
2011-08-01 2011-07-28 2.200 0 +0
2011-07-29 2011-07-27 2.126 0 +0
2011-07-28 2011-07-26 2.009 0 +0
2011-07-27 2011-07-25 1.946 0 +0
2011-07-26 2011-07-22 1.946 0 +0
2011-07-25 2011-07-21 1.893 0 +0
2011-07-22 2011-07-20 1.904 0 +0
2011-07-21 2011-07-19 1.904 0 +0
2011-07-20 2011-07-18 1.840 0 +0
2011-07-19 2011-07-15 1.914 0 +0
2011-07-18 2011-07-14 1.935 0 +0
2011-07-15 2011-07-13 1.872 0 +0
2011-07-14 2011-07-12 1.798 0 +0
2011-07-13 2011-07-11 1.830 0 +0
2011-07-12 2011-07-08 1.925 0 +0
2011-07-11 2011-07-07 1.956 0 +0
2011-07-08 2011-07-06 1.935 0 +0
2011-07-07 2011-07-05 2.020 0 +0
2011-07-06 2011-07-04 1.988 0 +0
2011-07-05 2011-06-30 1.882 0 +0
2011-07-04 2011-06-29 1.798 0 +0
2011-06-30 2011-06-28 1.713 0 +0
2011-06-29 2011-06-27 1.724 0 +0
2011-06-28 2011-06-24 1.756 0 +0
2011-06-27 2011-06-23 1.660 0 +0
2011-06-24 2011-06-22 1.692 0 +0
2011-06-23 2011-06-21 1.671 0 +0
2011-06-22 2011-06-20 1.671 0 +0
2011-06-21 2011-06-17 1.734 0 +0
2011-06-20 2011-06-16 1.576 0 +0
2011-06-17 2011-06-15 1.724 0 +0
2011-06-16 2011-06-14 1.840 0 +0
2011-06-15 2011-06-13 1.925 0 +0
2011-06-14 2011-06-10 1.988 0 +0
2011-06-13 2011-06-09 2.062 0 +0
2011-06-10 2011-06-08 2.115 0 +0
2011-06-09 2011-06-07 2.083 0 +0
2011-06-08 2011-06-03 2.041 0 +0
2011-06-07 2011-06-02 2.020 0 +0
2011-06-03 2011-06-01 2.062 0 +0
2011-06-02 2011-05-31 2.052 0 +0
2011-06-01 2011-05-30 2.052 0 +0
2011-05-31 2011-05-27 2.094 0 +0
2011-05-30 2011-05-26 2.041 0 +0
2011-05-27 2011-05-25 2.030 0 +0
2011-05-26 2011-05-24 2.083 0 +0
2011-05-25 2011-05-23 2.073 0 +0
2011-05-24 2011-05-20 2.136 0 +0
2011-05-23 2011-05-19 2.210 0 +0
2011-05-20 2011-05-18 2.221 0 +0
2011-05-19 2011-05-17 2.210 0 +0
2011-05-18 2011-05-16 2.295 0 +0
2011-05-17 2011-05-13 2.284 0 +0
2011-05-16 2011-05-12 2.221 0 +0
2011-05-13 2011-05-11 2.369 0 +0
2011-05-12 2011-05-09 2.284 0 +0
2011-05-11 2011-05-06 2.136 0 +0
2011-05-09 2011-05-05 2.200 0 +0
2011-05-06 2011-05-04 2.231 0 +0
2011-05-05 2011-05-03 2.221 0 +0
2011-05-04 2011-04-29 2.073 0 +0
2011-05-03 2011-04-28 2.126 0 +0
2011-04-29 2011-04-27 2.168 0 +0
2011-04-28 2011-04-26 2.136 0 +0
2011-04-27 2011-04-21 2.189 0 +0
2011-04-26 2011-04-20 2.231 0 +0
2011-04-21 2011-04-19 2.200 0 +0
2011-04-20 2011-04-18 2.284 0 +0
2011-04-19 2011-04-15 2.348 0 +0
2011-04-18 2011-04-14 2.443 0 +0
2011-04-15 2011-04-13 2.401 0 +0
2011-04-14 2011-04-12 2.390 0 +0
2011-04-13 2011-04-11 2.411 0 +0
2011-04-12 2011-04-08 2.316 0 +0
2011-04-11 2011-04-07 2.242 0 +0
2011-04-08 2011-04-06 2.305 0 +0
2011-04-07 2011-04-04 2.369 0 +0
2011-04-06 2011-04-01 2.379 0 +0
2011-04-04 2011-03-31 2.348 0 +0
2011-04-01 2011-03-30 2.242 0 +0
2011-03-31 2011-03-29 2.379 0 +0
2011-03-30 2011-03-28 2.422 0 +0
2011-03-29 2011-03-25 2.094 0 +0
2011-03-28 2011-03-24 2.147 0 +0
2011-03-25 2011-03-23 2.189 0 +0
2011-03-24 2011-03-22 2.189 0 +0
2011-03-23 2011-03-21 2.210 0 +0
2011-03-22 2011-03-18 2.284 0 +0
2011-03-21 2011-03-17 2.221 0 +0
2011-03-18 2011-03-16 2.253 0 +0
2011-03-17 2011-03-15 2.030 0 +0
2011-03-16 2011-03-14 2.147 0 +0
2011-03-15 2011-03-11 2.126 0 +0
2011-03-14 2011-03-10 2.221 0 +0
2011-03-11 2011-03-09 2.231 0 +0
2011-03-10 2011-03-08 2.231 0 +0
2011-03-09 2011-03-07 2.221 0 +0
2011-03-08 2011-03-04 2.305 0 +0
2011-03-07 2011-03-03 2.253 0 +0
2011-03-04 2011-03-02 2.189 0 +0
2011-03-03 2011-03-01 2.200 0 +0
2011-03-02 2011-02-28 2.284 0 +0
2011-03-01 2011-02-25 2.210 0 +0
2011-02-28 2011-02-24 1.999 0 +0
2011-02-25 2011-02-23 2.253 0 +0
2011-02-24 2011-02-22 2.401 0 +0
2011-02-23 2011-02-21 2.411 0 +0
2011-02-22 2011-02-18 2.602 0 +0
2011-02-21 2011-02-17 2.633 0 +0
2011-02-18 2011-02-16 2.633 0 +0
2011-02-17 2011-02-15 2.612 0 +0
2011-02-16 2011-02-14 2.697 0 +0
2011-02-15 2011-02-11 2.707 0 +0
2011-02-14 2011-02-10 2.686 0 +0
2011-02-11 2011-02-09 2.697 0 +0
2011-02-10 2011-02-08 2.824 0 +0
2011-02-09 2011-02-07 2.908 0 +0
2011-02-08 2011-02-02 2.898 0 +0
2011-02-07 2011-01-31 2.697 0 +0
2011-02-01 2011-01-28 2.739 0 +0
2011-01-31 2011-01-27 2.771 0 +0
2011-01-28 2011-01-26 2.771 0 +0
2011-01-27 2011-01-25 2.549 0 +0
2011-01-26 2011-01-24 2.792 0 +0
2011-01-25 2011-01-21 2.845 0 +0
2011-01-24 2011-01-20 3.035 0 +0
2011-01-21 2011-01-19 3.130 0 +0
2011-01-20 2011-01-18 3.088 0 +0
2011-01-19 2011-01-17 3.204 0 +0
2011-01-18 2011-01-14 3.236 0 +0
2011-01-17 2011-01-13 3.257 0 +0
2011-01-14 2011-01-12 3.109 0 +0
2011-01-13 2011-01-11 2.961 0 +0
2011-01-12 2011-01-10 3.067 0 +0
2011-01-11 2011-01-07 2.771 0 +0
2011-01-10 2011-01-06 2.612 0 +0
2011-01-07 2011-01-05 2.633 0 +0
2011-01-06 2011-01-04 2.623 0 +0
2011-01-05 2011-01-03 2.802 0 +0
2011-01-04 2010-12-31 2.644 0 +0
2011-01-03 2010-12-29 3.035 0 +0
2010-12-30 2010-12-28 3.067 0 +0
2010-12-29 2010-12-24 2.993 0 +0
2010-12-28 2010-12-22 2.898 0 +0
2010-12-23 2010-12-21 2.728 0 +0
2010-12-22 2010-12-20 2.728 0 +0
2010-12-21 2010-12-17 2.644 0 +0
2010-12-20 2010-12-16 2.602 0 +0
2010-12-17 2010-12-15 2.570 0 +0
2010-12-16 2010-12-14 2.401 0 +0
2010-12-15 2010-12-13 2.379 0 +0
2010-12-14 2010-12-10 2.231 0 +0
2010-12-13 2010-12-09 2.179 0 +0
2010-12-10 2010-12-08 2.231 0 +0
2010-12-09 2010-12-07 2.295 0 +0
2010-12-08 2010-12-06 2.253 0 +0
2010-12-07 2010-12-03 2.147 0 +0
2010-12-06 2010-12-02 2.147 0 +0
2010-12-03 2010-12-01 2.126 0 +0
2010-12-02 2010-11-30 2.147 0 +0
2010-12-01 2010-11-29 1.988 0 +0
2010-11-30 2010-11-26 1.967 0 +0
2010-11-29 2010-11-25 1.978 0 +0
2010-11-26 2010-11-24 1.935 0 +0
2010-11-25 2010-11-23 1.914 0 +0
2010-11-24 2010-11-22 1.914 0 +0
2010-11-23 2010-11-19 1.925 0 +0
2010-11-22 2010-11-18 1.946 0 +0
2010-11-19 2010-11-17 1.808 0 +0
2010-11-18 2010-11-16 1.851 0 +0
2010-11-17 2010-11-15 1.925 0 +0
2010-11-16 2010-11-12 1.978 0 +0
2010-11-15 2010-11-11 2.020 0 +0
2010-11-12 2010-11-10 1.978 0 +0
2010-11-11 2010-11-09 1.988 0 +0
2010-11-10 2010-11-08 2.009 0 +0
2010-11-09 2010-11-05 1.798 0 +0
2010-11-08 2010-11-04 1.777 0 +0
2010-11-05 2010-11-03 1.713 0 +0
2010-11-04 2010-11-02 1.756 0 +0
2010-11-03 2010-11-01 1.777 0 +0
2010-11-02 2010-10-29 1.787 0 +0
2010-11-01 2010-10-28 1.724 0 +0
2010-10-29 2010-10-27 1.798 0 +0
2010-10-28 2010-10-26 1.808 0 +0
2010-10-27 2010-10-25 1.787 0 +0
2010-10-26 2010-10-22 1.766 0 +0
2010-10-25 2010-10-21 1.618 0 +0
2010-10-22 2010-10-20 1.618 0 +0
2010-10-21 2010-10-19 1.629 0 +0
2010-10-20 2010-10-18 1.481 0 +0
2010-10-19 2010-10-15 1.280 0 +0
2010-10-18 2010-10-14 1.269 0 +0
2010-10-15 2010-10-13 1.248 0 +0
2010-10-14 2010-10-12 1.280 0 +0
2010-10-13 2010-10-11 1.322 0 +0
2010-10-12 2010-10-08 1.311 0 +0
2010-10-11 2010-10-07 1.237 0 +0
2010-10-08 2010-10-06 1.237 0 +0
2010-10-07 2010-10-05 1.248 0 +0
2010-10-06 2010-10-04 1.258 0 +0
2010-10-05 2010-09-30 1.258 0 +0
2010-10-04 2010-09-29 1.290 0 +0
2010-09-30 2010-09-28 1.290 0 +0
2010-09-29 2010-09-27 1.322 0 +0
2010-09-28 2010-09-24 1.290 0 +0
2010-09-27 2010-09-22 1.258 0 +0
2010-09-24 2010-09-21 1.269 0 +0
2010-09-22 2010-09-20 1.258 0 +0
2010-09-21 2010-09-17 1.301 0 +0
2010-09-20 2010-09-16 1.332 0 +0
2010-09-17 2010-09-15 1.385 0 +0
2010-09-16 2010-09-14 1.364 0 +0
2010-09-15 2010-09-13 1.396 0 +0
2010-09-14 2010-09-10 1.385 0 +0
2010-09-13 2010-09-09 1.364 0 +0
2010-09-10 2010-09-08 1.216 0 +0
2010-09-09 2010-09-07 1.258 0 +0
2010-09-08 2010-09-06 1.280 0 +0
2010-09-07 2010-09-03 1.248 0 +0
2010-09-06 2010-09-02 1.206 0 +0
2010-09-03 2010-09-01 1.237 0 +0
2010-09-02 2010-08-31 1.332 0 +0
2010-09-01 2010-08-30 1.407 0 +0
2010-08-31 2010-08-27 1.375 0 +0
2010-08-30 2010-08-26 1.407 0 +0
2010-08-27 2010-08-25 1.407 0 +0
2010-08-26 2010-08-24 1.407 0 +0
2010-08-25 2010-08-23 1.332 0 +0
2010-08-24 2010-08-20 1.354 0 +0
2010-08-23 2010-08-19 1.407 0 +0
2010-08-20 2010-08-18 1.428 0 +0
2010-08-19 2010-08-17 1.407 0 +0
2010-08-18 2010-08-16 1.438 0 +0
2010-08-17 2010-08-13 1.470 0 +0
2010-08-16 2010-08-12 1.407 0 +0
2010-08-13 2010-08-11 1.375 0 +0
2010-08-12 2010-08-10 1.332 0 +0
2010-08-11 2010-08-09 1.449 0 +0
2010-08-10 2010-08-06 1.449 0 +0
2010-08-09 2010-08-05 1.364 0 +0
2010-08-06 2010-08-04 1.269 0 +0
2010-08-05 2010-08-03 1.216 0 +0
2010-08-04 2010-08-02 1.163 0 +0
2010-08-03 2010-07-30 1.079 0 +0
2010-08-02 2010-07-29 1.153 0 +0
2010-07-30 2010-07-28 1.184 0 +0
2010-07-29 2010-07-27 1.110 0 +0
2010-07-28 2010-07-26 1.026 0 +0
2010-07-27 2010-07-23 0.994 0 +0
2010-07-26 2010-07-22 1.036 0 +0
2010-07-23 2010-07-21 0.962 0 +0
2010-07-22 2010-07-20 0.941 0 +0
2010-07-21 2010-07-19 0.952 0 +0
2010-07-20 2010-07-16 0.920 0 +0
2010-07-19 2010-07-15 0.888 0 +0
2010-07-16 2010-07-14 0.867 0 +0
2010-07-15 2010-07-13 0.825 0 +0
2010-07-14 2010-07-12 0.888 0 +0
2010-07-13 2010-07-09 0.846 0 +0
2010-07-12 2010-07-08 0.783 0 +0
2010-07-09 2010-07-07 0.751 0 +0
2010-07-08 2010-07-06 0.740 0 +0
2010-07-07 2010-07-05 0.730 0 +0
2010-07-06 2010-07-02 0.751 0 +0
2010-07-05 2010-06-30 0.740 0 +0
2010-07-02 2010-06-29 0.740 0 +0
2010-06-30 2010-06-28 0.751 0 +0
2010-06-29 2010-06-25 0.740 0 +0
2010-06-28 2010-06-24 0.772 0 +0
2010-06-25 2010-06-23 0.783 0 +0
2010-06-24 2010-06-22 0.804 0 +0
2010-06-23 2010-06-21 0.793 0 +0
2010-06-22 2010-06-18 0.783 0 +0
2010-06-21 2010-06-17 0.804 0 +0
2010-06-18 2010-06-15 0.814 0 +0
2010-06-17 2010-06-14 0.867 0 +0
2010-06-15 2010-06-11 0.814 0 +0
2010-06-14 2010-06-10 0.793 0 +0
2010-06-11 2010-06-09 0.793 0 +0
2010-06-10 2010-06-08 0.793 0 +0
2010-06-09 2010-06-07 0.825 0 +0
2010-06-08 2010-06-04 0.857 0 +0
2010-06-07 2010-06-03 0.867 0 +0
2010-06-04 2010-06-02 0.846 0 +0
2010-06-03 2010-06-01 0.867 0 +0
2010-06-02 2010-05-31 0.920 0 +0
2010-06-01 2010-05-28 0.857 0 +0
2010-05-31 2010-05-27 0.814 0 +0
2010-05-28 2010-05-26 0.783 0 +0
2010-05-27 2010-05-25 0.761 0 +0
2010-05-26 2010-05-24 0.772 0 +0
2010-05-25 2010-05-20 0.709 0 +0
2010-05-24 2010-05-19 0.804 0 +0
2010-05-20 2010-05-18 0.835 0 +0
2010-05-19 2010-05-17 0.846 0 +0
2010-05-18 2010-05-14 0.909 0 +0
2010-05-17 2010-05-13 0.857 0 +0
2010-05-14 2010-05-12 0.804 0 +0
2010-05-13 2010-05-11 0.783 0 +0
2010-05-12 2010-05-10 0.814 0 +0
2010-05-11 2010-05-07 0.772 0 +0
2010-05-10 2010-05-06 0.783 0 +0
2010-05-07 2010-05-05 0.804 0 +0
2010-05-06 2010-05-04 0.857 0 +0
2010-05-05 2010-05-03 0.909 0 +0
2010-05-04 2010-04-30 0.825 0 +0
2010-05-03 2010-04-29 0.867 0 +0
2010-04-30 2010-04-28 0.962 0 +0
2010-04-29 2010-04-27 1.089 0 +0
2010-04-28 2010-04-26 1.269 0 +0
2010-04-27 2010-04-23 1.301 0 +0
2010-04-26 2010-04-22 1.269 0 +0
2010-04-23 2010-04-21 1.311 0 +0
2010-04-22 2010-04-20 1.290 0 +0
2010-04-21 2010-04-19 1.068 0 +0
2010-04-20 2010-04-16 1.079 0 +0
2010-04-19 2010-04-15 1.058 0 +0
2010-04-16 2010-04-14 1.026 0 +0
2010-04-15 2010-04-13 0.973 0 +0
2010-04-14 2010-04-12 0.984 0 +0
2010-04-13 2010-04-09 1.026 0 +0
2010-04-12 2010-04-08 1.015 0 +0
2010-04-09 2010-04-07 1.036 0 +0
2010-04-08 2010-04-01 0.962 0 +0
2010-04-07 2010-03-31 0.962 0 +0
2010-04-01 2010-03-30 0.994 0 +0
2010-03-31 2010-03-29 0.994 0 +0
2010-03-30 2010-03-26 0.984 0 +0
2010-03-29 2010-03-25 1.036 0 +0
2010-03-26 2010-03-24 1.047 0 +0
2010-03-25 2010-03-23 1.079 0 +0
2010-03-24 2010-03-22 1.058 0 +0
2010-03-23 2010-03-19 0.931 0 +0
2010-03-22 2010-03-18 0.973 0 +0
2010-03-19 2010-03-17 1.079 0 +0
2010-03-18 2010-03-16 0.994 0 +0
2010-03-17 2010-03-15 0.941 0 +0
2010-03-16 2010-03-12 0.857 0 +0
2010-03-15 2010-03-11 0.783 0 +0
2010-03-12 2010-03-10 0.624 0 +0
2010-03-11 2010-03-09 0.656 0 +0
2010-03-10 2010-03-08 0.645 0 +0
2010-03-09 2010-03-05 0.613 0 +0
2010-03-08 2010-03-04 0.603 0 +0
2010-03-05 2010-03-03 0.624 0 +0
2010-03-04 2010-03-02 0.635 0 +0
2010-03-03 2010-03-01 0.645 0 +0
2010-03-02 2010-02-26 0.592 0 +0
2010-03-01 2010-02-25 0.571 0 +0
2010-02-26 2010-02-24 0.592 0 +0
2010-02-25 2010-02-23 0.603 0 +0
2010-02-24 2010-02-22 0.624 0 +0
2010-02-23 2010-02-19 0.624 0 +0
2010-02-22 2010-02-18 0.645 0 +0
2010-02-19 2010-02-17 0.624 0 +0
2010-02-18 2010-02-12 0.645 0 +0
2010-02-17 2010-02-11 0.613 0 +0
2010-02-12 2010-02-10 0.603 0 +0
2010-02-11 2010-02-09 0.582 0 +0
2010-02-10 2010-02-08 0.550 0 +0
2010-02-09 2010-02-05 0.582 0 +0
2010-02-08 2010-02-04 0.582 0 +0
2010-02-05 2010-02-03 0.592 0 +0
2010-02-04 2010-02-02 0.603 0 +0
2010-02-03 2010-02-01 0.613 0 +0
2010-02-02 2010-01-29 0.613 0 +0
2010-02-01 2010-01-28 0.635 0 +0
2010-01-29 2010-01-27 0.624 0 +0
2010-01-28 2010-01-26 0.635 0 +0
2010-01-27 2010-01-25 0.666 0 +0
2010-01-26 2010-01-22 0.666 0 +0
2010-01-25 2010-01-21 0.624 0 +0
2010-01-22 2010-01-20 0.677 0 +0
2010-01-21 2010-01-19 0.645 0 +0
2010-01-20 2010-01-18 0.624 0 +0
2010-01-19 2010-01-15 0.613 0 +0
2010-01-18 2010-01-14 0.624 0 +0
2010-01-15 2010-01-13 0.635 0 +0
2010-01-14 2010-01-12 0.656 0 +0
2010-01-13 2010-01-11 0.635 0 +0
2010-01-12 2010-01-08 0.635 0 +0
2010-01-11 2010-01-07 0.635 0 +0
2010-01-08 2010-01-06 0.592 0 +0
2010-01-07 2010-01-05 0.645 0 +0
2010-01-06 2010-01-04 0.624 0 +0
2010-01-05 2009-12-31 0.656 0 +0
2010-01-04 2009-12-29 0.603 0 +0
2009-12-30 2009-12-28 0.560 0 +0
2009-12-29 2009-12-24 0.571 0 +0
2009-12-28 2009-12-22 0.550 0 +0
2009-12-23 2009-12-21 0.613 0 +0
2009-12-22 2009-12-18 0.666 0 +0
2009-12-21 2009-12-17 0.635 0 +0
2009-12-18 2009-12-16 0.635 0 +0
2009-12-17 2009-12-15 0.656 0 +0
2009-12-16 2009-12-14 0.656 0 +0
2009-12-15 2009-12-11 0.719 0 +0
2009-12-14 2009-12-10 0.709 0 +0
2009-12-11 2009-12-09 0.740 0 +0
2009-12-10 2009-12-08 0.761 0 +0
2009-12-09 2009-12-07 0.687 0 +0
2009-12-08 2009-12-04 0.624 0 +0
2009-12-07 2009-12-03 0.635 0 +0
2009-12-04 2009-12-02 0.645 0 +0
2009-12-03 2009-12-01 0.687 0 +0
2009-12-02 2009-11-30 0.635 0 +0
2009-12-01 2009-11-27 0.645 0 +0
2009-11-30 2009-11-26 0.645 0 +0
2009-11-27 2009-11-25 0.635 0 +0
2009-11-26 2009-11-24 0.645 0 +0
2009-11-25 2009-11-23 0.656 0 +0
2009-11-24 2009-11-20 0.666 0 +0
2009-11-23 2009-11-19 0.677 0 +0
2009-11-20 2009-11-18 0.709 0 +0
2009-11-19 2009-11-17 0.677 0 +0
2009-11-18 2009-11-16 0.719 0 +0
2009-11-17 2009-11-13 0.740 0 +0
2009-11-16 2009-11-12 0.719 0 +0
2009-11-13 2009-11-11 0.751 0 +0
2009-11-12 2009-11-10 0.761 0 +0
2009-11-11 2009-11-09 0.793 0 +0
2009-11-10 2009-11-06 0.783 0 +0
2009-11-09 2009-11-05 0.751 0 +0
2009-11-06 2009-11-04 0.772 0 +0
2009-11-05 2009-11-03 0.804 0 +0
2009-11-04 2009-11-02 0.761 0 +0
2009-11-03 2009-10-30 0.761 0 +0
2009-11-02 2009-10-29 0.761 0 +0
2009-10-30 2009-10-28 0.804 0 +0
2009-10-29 2009-10-27 0.783 0 +0
2009-10-28 2009-10-23 0.719 0 +0
2009-10-27 2009-10-22 0.740 0 +0
2009-10-23 2009-10-21 0.719 0 +0
2009-10-22 2009-10-20 0.783 0 +0
2009-10-21 2009-10-19 0.814 0 +0
2009-10-20 2009-10-16 0.783 0 +0
2009-10-19 2009-10-15 0.709 0 +0
2009-10-16 2009-10-14 0.656 0 +0
2009-10-15 2009-10-13 0.666 0 +0
2009-10-14 2009-10-12 0.666 0 +0
2009-10-13 2009-10-09 0.635 0 +0
2009-10-12 2009-10-08 0.635 0 +0
2009-10-09 2009-10-07 0.635 0 +0
2009-10-08 2009-10-06 0.592 0 +0
2009-10-07 2009-10-05 0.582 0 +0
2009-10-06 2009-10-02 0.698 0 +0
2009-10-05 2009-09-30 0.698 0 +0
2009-10-02 2009-09-29 0.730 0 +0
2009-09-30 2009-09-28 0.719 0 +0
2009-09-29 2009-09-25 0.687 0 +0
2009-09-28 2009-09-24 0.751 0 +0
2009-09-25 2009-09-23 0.783 0 +0
2009-09-24 2009-09-22 0.814 0 +0
2009-09-23 2009-09-21 0.783 0 +0
2009-09-22 2009-09-18 0.783 0 +0
2009-09-21 2009-09-17 0.783 0 +0
2009-09-18 2009-09-16 0.730 0 +0
2009-09-17 2009-09-15 0.666 0 +0
2009-09-16 2009-09-14 0.730 0 +0
2009-09-15 2009-09-11 0.740 0 +0
2009-09-14 2009-09-10 0.730 0 +0
2009-09-11 2009-09-09 0.740 0 +0
2009-09-10 2009-09-08 0.783 0 +0
2009-09-09 2009-09-07 0.920 0 +0
2009-09-08 2009-09-04 0.698 0 +0
2009-09-07 2009-09-03 0.698 0 +0
2009-09-04 2009-09-02 0.698 0 +0
2009-09-03 2009-09-01 0.698 0 +0
2009-09-02 2009-08-31 0.698 0 +0
2009-09-01 2009-08-28 0.698 0 +0
2009-08-31 2009-08-27 0.677 0 +0
2009-08-28 2009-08-26 0.698 0 +0
2009-08-27 2009-08-25 0.835 0 +0
2009-08-26 2009-08-24 0.814 0 +0
2009-08-25 2009-08-21 0.687 0 +0
2009-08-24 2009-08-20 0.698 0 +0
2009-08-21 2009-08-19 0.709 0 +0
2009-08-20 2009-08-18 0.613 0 +0
2009-08-19 2009-08-17 0.613 0 +0
2009-08-18 2009-08-14 0.613 0 +0
2009-08-17 2009-08-13 0.571 0 +0
2009-08-14 2009-08-12 0.560 0 +0
2009-08-13 2009-08-11 0.560 0 +0
2009-08-12 2009-08-10 0.582 0 +0
2009-08-11 2009-08-07 0.502 0 +0
2009-08-10 2009-08-06 0.476 0 +0
2009-08-07 2009-08-05 0.418 0 +0
2009-08-06 2009-08-04 0.407 0 +0
2009-08-05 2009-08-03 0.486 0 +0
2009-08-04 2009-07-31 0.518 0 +0
2009-08-03 2009-07-30 0.518 0 +0
2009-07-31 2009-07-29 0.529 0 +0
2009-07-30 2009-07-28 0.539 0 +0
2009-07-29 2009-07-27 0.529 0 +0
2009-07-28 2009-07-24 0.523 0 +0
2009-07-27 2009-07-23 0.523 0 +0
2009-07-24 2009-07-22 0.518 0 +0
2009-07-23 2009-07-21 0.502 0 +0
2009-07-22 2009-07-20 0.492 0 +0
2009-07-21 2009-07-17 0.481 0 +0
2009-07-20 2009-07-16 0.476 0 +0
2009-07-17 2009-07-15 0.476 0 +0
2009-07-16 2009-07-14 0.492 0 +0
2009-07-15 2009-07-13 0.492 0 +0
2009-07-14 2009-07-10 0.492 0 +0
2009-07-13 2009-07-09 0.455 0 +0
2009-07-10 2009-07-08 0.449 0 +0
2009-07-09 2009-07-07 0.460 0 +0
2009-07-08 2009-07-06 0.444 0 +0
2009-07-07 2009-07-03 0.444 0 +0
2009-07-06 2009-07-02 0.444 0 +0
2009-07-03 2009-06-30 0.449 0 +0
2009-07-02 2009-06-29 0.444 0 +0
2009-06-30 2009-06-26 0.444 0 +0
2009-06-29 2009-06-25 0.455 0 +0
2009-06-26 2009-06-24 0.444 0 +0
2009-06-25 2009-06-23 0.428 0 +0
2009-06-24 2009-06-22 0.449 0 +0
2009-06-23 2009-06-19 0.476 0 +0
2009-06-22 2009-06-18 0.439 0 +0
2009-06-19 2009-06-17 0.455 0 +0
2009-06-18 2009-06-16 0.449 0 +0
2009-06-17 2009-06-15 0.465 0 +0
2009-06-16 2009-06-12 0.486 0 +0
2009-06-15 2009-06-11 0.513 0 +0
2009-06-12 2009-06-10 0.476 0 +0
2009-06-11 2009-06-09 0.508 0 +0
2009-06-10 2009-06-08 0.513 0 +0
2009-06-09 2009-06-05 0.492 0 +0
2009-06-08 2009-06-04 0.455 0 +0
2009-06-05 2009-06-03 0.476 0 +0
2009-06-04 2009-06-02 0.476 0 +0
2009-06-03 2009-06-01 0.529 0 +0
2009-06-02 2009-05-29 0.497 0 +0
2009-06-01 2009-05-27 0.471 0 +0
2009-05-29 2009-05-26 0.481 0 +0
2009-05-27 2009-05-25 0.460 0 +0
2009-05-26 2009-05-22 0.423 0 +0
2009-05-25 2009-05-21 0.455 0 +0
2009-05-22 2009-05-20 0.434 0 +0
2009-05-21 2009-05-19 0.412 0 +0
2009-05-20 2009-05-18 0.407 0 +0
2009-05-19 2009-05-15 0.402 0 +0
2009-05-18 2009-05-14 0.397 0 +0
2009-05-15 2009-05-13 0.386 0 +0
2009-05-14 2009-05-12 0.397 0 +0
2009-05-13 2009-05-11 0.391 0 +0
2009-05-12 2009-05-08 0.391 0 +0
2009-05-11 2009-05-07 0.391 0 +0
2009-05-08 2009-05-06 0.391 0 +0
2009-05-07 2009-05-05 0.360 0 +0
2009-05-06 2009-05-04 0.365 0 +0
2009-05-05 2009-04-30 0.381 0 +0
2009-05-04 2009-04-29 0.391 0 +0
2009-04-30 2009-04-28 0.402 0 +0
2009-04-29 2009-04-27 0.407 0 +0
2009-04-28 2009-04-24 0.402 0 +0
2009-04-27 2009-04-23 0.402 0 +0
2009-04-24 2009-04-22 0.418 0 +0
2009-04-23 2009-04-21 0.418 0 +0
2009-04-22 2009-04-20 0.412 0 +0
2009-04-21 2009-04-17 0.439 0 +0
2009-04-20 2009-04-16 0.428 0 +0
2009-04-17 2009-04-15 0.423 0 +0
2009-04-16 2009-04-14 0.397 0 +0
2009-04-15 2009-04-09 0.381 0 +0
2009-04-14 2009-04-08 0.349 0 +0
2009-04-09 2009-04-07 0.391 0 +0
2009-04-08 2009-04-06 0.391 0 +0
2009-04-07 2009-04-03 0.412 0 +0
2009-04-06 2009-04-02 0.397 0 +0
2009-04-03 2009-04-01 0.412 0 +0
2009-04-02 2009-03-31 0.428 0 +0
2009-04-01 2009-03-30 0.428 0 +0
2009-03-31 2009-03-27 0.455 0 +0
2009-03-30 2009-03-26 0.455 0 +0
2009-03-27 2009-03-25 0.465 0 +0
2009-03-26 2009-03-24 0.476 0 +0
2009-03-25 2009-03-23 0.481 0 +0
2009-03-24 2009-03-20 0.460 0 +0
2009-03-23 2009-03-19 0.460 0 +0
2009-03-20 2009-03-18 0.460 0 +0
2009-03-19 2009-03-17 0.465 0 +0
2009-03-18 2009-03-16 0.476 0 +0
2009-03-17 2009-03-13 0.439 0 +0
2009-03-16 2009-03-12 0.465 0 +0
2009-03-13 2009-03-11 0.486 0 +0
2009-03-12 2009-03-10 0.434 0 +0
2009-03-11 2009-03-09 0.428 0 +0
2009-03-10 2009-03-06 0.423 0 +0
2009-03-09 2009-03-05 0.455 0 +0
2009-03-06 2009-03-04 0.486 0 +0
2009-03-05 2009-03-03 0.486 0 +0
2009-03-04 2009-03-02 0.486 0 +0
2009-03-03 2009-02-27 0.465 0 +0
2009-03-02 2009-02-26 0.465 0 +0
2009-02-27 2009-02-25 0.471 0 +0
2009-02-26 2009-02-24 0.486 0 +0
2009-02-25 2009-02-23 0.449 0 +0
2009-02-24 2009-02-20 0.465 0 +0
2009-02-23 2009-02-19 0.460 0 +0
2009-02-20 2009-02-18 0.476 0 +0
2009-02-19 2009-02-17 0.497 0 +0
2009-02-18 2009-02-16 0.508 0 +0
2009-02-17 2009-02-13 0.513 0 +0
2009-02-16 2009-02-12 0.539 0 +0
2009-02-13 2009-02-11 0.508 0 +0
2009-02-12 2009-02-10 0.550 0 +0
2009-02-11 2009-02-09 0.539 0 +0
2009-02-10 2009-02-06 0.560 0 +0
2009-02-09 2009-02-05 0.560 0 +0
2009-02-06 2009-02-04 0.560 0 +0
2009-02-05 2009-02-03 0.560 0 +0
2009-02-04 2009-02-02 0.560 0 +0
2009-02-03 2009-01-30 0.560 0 +0
2009-02-02 2009-01-29 0.539 0 +0
2009-01-30 2009-01-23 0.539 0 +0
2009-01-29 2009-01-22 0.539 0 +0
2009-01-23 2009-01-21 0.560 0 +0
2009-01-22 2009-01-20 0.592 0 +0
2009-01-21 2009-01-19 0.571 0 +0
2009-01-20 2009-01-16 0.571 0 +0
2009-01-19 2009-01-15 0.529 0 +0
2009-01-16 2009-01-14 0.529 0 +0
2009-01-15 2009-01-13 0.529 0 +0
2009-01-14 2009-01-12 0.529 0 +0
2009-01-13 2009-01-09 0.550 0 +0
2009-01-12 2009-01-08 0.571 0 +0
2009-01-09 2009-01-07 0.571 0 +0
2009-01-08 2009-01-06 0.582 0 +0
2009-01-07 2009-01-05 0.582 0 +0
2009-01-06 2009-01-02 0.603 0 +0
2009-01-05 2008-12-31 0.550 0 +0
2009-01-02 2008-12-29 0.471 0 +0
2008-12-30 2008-12-24 0.471 0 +0
2008-12-29 2008-12-22 0.471 0 +0
2008-12-23 2008-12-19 0.518 0 +0
2008-12-22 2008-12-18 0.518 0 +0
2008-12-19 2008-12-17 0.497 0 +0
2008-12-18 2008-12-16 0.497 0 +0
2008-12-17 2008-12-15 0.518 0 +0
2008-12-16 2008-12-12 0.402 0 +0
2008-12-15 2008-12-11 0.402 0 +0
2008-12-12 2008-12-10 0.402 0 +0
2008-12-11 2008-12-09 0.402 0 +0
2008-12-10 2008-12-08 0.412 0 +0
2008-12-09 2008-12-05 0.402 0 +0
2008-12-08 2008-12-04 0.402 0 +0
2008-12-05 2008-12-03 0.423 0 +0
2008-12-04 2008-12-02 0.423 0 +0
2008-12-03 2008-12-01 0.423 0 +0
2008-12-02 2008-11-28 0.423 0 +0
2008-12-01 2008-11-27 0.412 0 +0
2008-11-28 2008-11-26 0.423 0 +0
2008-11-27 2008-11-25 0.423 0 +0
2008-11-26 2008-11-24 0.381 0 +0
2008-11-25 2008-11-21 0.381 0 +0
2008-11-24 2008-11-20 0.397 0 +0
2008-11-21 2008-11-19 0.412 0 +0
2008-11-20 2008-11-18 0.397 0 +0
2008-11-19 2008-11-17 0.407 0 +0
2008-11-18 2008-11-14 0.391 0 +0
2008-11-17 2008-11-13 0.381 0 -302,589
2008-11-13 2008-11-11 0.381 302,589 -2,568,225 0.07% 115,200
2008-10-29 2008-10-27 0.370 2,870,814 -873,726 0.65% 1,062,600
2008-10-28 2008-10-24 0.423 3,744,540 -4,724,173 0.85% 1,584,000
2008-10-27 2008-10-23 0.381 8,468,713 -3,783 1.93% 3,224,160
2008-10-24 2008-10-22 0.386 8,472,496 -283,677 1.93% 3,270,400
2008-10-16 2008-10-14 0.434 8,756,173 -472,795 2.00% 3,796,600
2008-10-10 2008-10-08 0.418 9,228,968 -472,796 2.10% 3,855,200
2008-09-25 2008-09-23 0.486 9,701,764 -234,506 2.21% 4,719,600
2008-09-24 2008-09-22 0.518 9,936,270 -94,560 2.27% 5,148,920
2008-09-23 2008-09-19 0.486 10,030,830 -121,035 2.29% 4,879,680
2008-01-18 2008-01-16 0.931 10,151,865 +75,647 2.31% 9,447,680
2008-01-17 2008-01-15 0.931 10,076,218 +90,777 2.30% 9,377,280
2008-01-11 2008-01-09 0.941 9,985,441 +211,812 2.28% 9,398,400
2008-01-07 2008-01-03 0.941 9,773,629 +423,625 2.23% 9,199,040
2007-11-26 2007-11-22 0.920 9,350,004 +423,625 2.13% 8,602,560
2007-11-22 2007-11-20 0.920 8,926,379 +423,625 2.03% 8,212,800
2007-11-20 2007-11-16 0.952 8,502,754 +234,506 1.94% 8,092,800
2007-11-14 2007-11-12 0.909 8,268,248 +423,625 1.88% 7,519,840
2007-11-12 2007-11-08 0.909 7,844,623 +469,013 1.79% 7,134,560
2007-09-20 2007-09-18 1.163 7,375,610 +24,585 1.68% 8,580,000
2007-09-19 2007-09-17 1.163 7,351,025 +921,006 1.68% 8,551,400
2007-09-17 2007-09-13 1.195 6,430,019 +945,591 1.47% 7,684,000
2007-07-05 2007-07-03 1.153 5,484,428 -136,165 1.31% 6,322,000
2007-06-26 2007-06-22 1.227 5,620,593 1.35% 6,895,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top