History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -4,640,000
2018-06-25 2018-06-21 0.385 4,640,000 +200,000 0.15% 1,786,400
2018-05-24 2018-05-21 0.385 4,440,000 -200,000 0.15% 1,709,400
2018-05-11 2018-05-09 0.385 4,640,000 -8,000 0.15% 1,786,400
2018-03-14 2018-03-12 0.385 4,648,000 +96,000 0.15% 1,789,480
2017-12-15 2017-12-13 0.385 4,552,000 +40,000 0.15% 1,752,520
2017-10-16 2017-10-12 0.385 4,512,000 -80,000 0.15% 1,737,120
2017-07-25 2017-07-21 0.385 4,592,000 -100,000 0.15% 1,767,920
2017-01-25 2017-01-23 0.385 4,692,000 +4,148,000 0.15% 1,806,420
2015-04-01 2015-03-30 0.390 544,000 -4,000 0.02% 212,160
2015-03-31 2015-03-27 0.400 548,000 -4,000 0.02% 219,200
2015-03-27 2015-03-25 0.415 552,000 +4,000 0.02% 229,080
2015-03-26 2015-03-24 0.420 548,000 +12,000 0.02% 230,160
2015-03-24 2015-03-20 0.390 536,000 +32,000 0.02% 209,040
2015-03-23 2015-03-19 0.365 504,000 +52,000 0.02% 183,960
2015-03-20 2015-03-18 0.430 452,000 -4,000 0.01% 194,360
2015-03-18 2015-03-16 0.425 456,000 +4,000 0.01% 193,800
2015-03-16 2015-03-12 0.455 452,000 -4,000 0.01% 205,660
2015-03-12 2015-03-10 0.430 456,000 -96,000 0.01% 196,080
2015-03-11 2015-03-09 0.440 552,000 +8,000 0.02% 242,880
2015-03-10 2015-03-06 0.460 544,000 +4,000 0.02% 250,240
2015-03-09 2015-03-05 0.465 540,000 -4,000 0.02% 251,100
2015-03-06 2015-03-04 0.465 544,000 +4,000 0.02% 252,960
2015-03-05 2015-03-03 0.460 540,000 +8,000 0.02% 248,400
2015-02-24 2015-02-18 0.490 532,000 -8,000 0.02% 260,680
2015-02-23 2015-02-16 0.470 540,000 -92,000 0.02% 253,800
2015-02-05 2015-02-03 0.520 632,000 -4,000 0.02% 328,640
2015-02-04 2015-02-02 0.530 636,000 +4,000 0.02% 337,080
2015-02-02 2015-01-29 0.550 632,000 +40,000 0.02% 347,600
2015-01-30 2015-01-28 0.580 592,000 +72,000 0.02% 343,360
2015-01-21 2015-01-19 0.510 520,000 +200,000 0.02% 265,200
2015-01-07 2015-01-05 0.560 320,000 -4,000 0.01% 179,200
2014-12-12 2014-12-10 0.540 324,000 -4,000 0.01% 174,960
2014-12-11 2014-12-09 0.510 328,000 -48,000 0.01% 167,280
2014-12-10 2014-12-08 0.540 376,000 +12,000 0.01% 203,040
2014-12-08 2014-12-04 0.620 364,000 +8,000 0.01% 225,680
2014-12-05 2014-12-03 0.670 356,000 +4,000 0.01% 238,520
2014-12-04 2014-12-02 0.690 352,000 +12,000 0.01% 242,880
2014-12-03 2014-12-01 0.710 340,000 +36,000 0.01% 241,400
2014-11-28 2014-11-26 0.700 304,000 -4,000 0.01% 212,800
2014-11-24 2014-11-20 0.680 308,000 +40,000 0.01% 209,440
2014-11-14 2014-11-12 0.720 268,000 -48,000 0.01% 192,960
2014-11-13 2014-11-11 0.720 316,000 -4,000 0.01% 227,520
2014-11-10 2014-11-06 0.700 320,000 +4,000 0.01% 224,000
2014-10-28 2014-10-24 0.730 316,000 +4,000 0.01% 230,680
2014-10-16 2014-10-14 0.770 312,000 +8,000 0.01% 240,240
2014-10-15 2014-10-13 0.820 304,000 -4,000 0.01% 249,280
2014-10-13 2014-10-09 0.850 308,000 -500,000 0.01% 261,800
2014-10-07 2014-10-03 0.770 808,000 +8,000 0.03% 622,160
2014-10-06 2014-09-30 0.790 800,000 -76,000 0.03% 632,000
2014-10-03 2014-09-29 0.830 876,000 +4,000 0.03% 727,080
2014-09-15 2014-09-11 0.910 872,000 +500,000 0.03% 793,520
2014-09-12 2014-09-10 0.900 372,000 +4,000 0.01% 334,800
2014-09-08 2014-09-04 0.910 368,000 +8,000 0.01% 334,880
2014-09-05 2014-09-03 0.930 360,000 +92,000 0.01% 334,800
2014-09-03 2014-09-01 0.930 268,000 +4,000 0.01% 249,240
2014-08-28 2014-08-26 0.970 264,000 +4,000 0.01% 256,080
2014-08-20 2014-08-18 1.070 260,000 -8,000 0.01% 278,200
2014-08-19 2014-08-15 1.000 268,000 +4,000 0.01% 268,000
2014-08-18 2014-08-14 1.010 264,000 -1,008,000 0.01% 266,640
2014-08-13 2014-08-11 0.890 1,272,000 +4,000 0.04% 1,132,080
2014-08-11 2014-08-07 0.940 1,268,000 +20,000 0.04% 1,191,920
2014-08-05 2014-08-01 0.960 1,248,000 +500,000 0.04% 1,198,080
2014-07-31 2014-07-29 0.980 748,000 +4,000 0.02% 733,040
2014-07-22 2014-07-18 1.010 744,000 +4,000 0.02% 751,440
2014-07-17 2014-07-15 1.010 740,000 +32,000 0.02% 747,400
2014-07-14 2014-07-10 1.040 708,000 +500,000 0.02% 736,320
2014-06-26 2014-06-24 1.030 208,000 +8,000 0.01% 214,240
2014-06-20 2014-06-18 1.080 200,000 +12,000 0.01% 216,000
2014-06-17 2014-06-13 1.110 188,000 +8,000 0.01% 208,680
2014-06-11 2014-06-09 1.100 180,000 +1,667 0.01% 198,034
2014-05-14 2014-05-12 1.090 178,333 -103,037 0.01% 194,400
2014-05-13 2014-05-09 1.050 281,370 +3,963 0.01% 295,360
2014-05-09 2014-05-07 1.161 277,407 -55,482 0.01% 322,000
2014-05-08 2014-05-05 1.221 332,889 -198,148 0.01% 406,560
2014-05-02 2014-04-29 1.241 531,037 -118,889 0.02% 659,280
2014-04-30 2014-04-28 1.302 649,926 -198,148 0.02% 846,240
2014-04-29 2014-04-25 1.332 848,074 +150,593 0.03% 1,129,920
2014-04-28 2014-04-24 1.302 697,481 +43,592 0.02% 908,159
2014-04-23 2014-04-17 1.171 653,889 -39,630 0.02% 765,600
2014-04-14 2014-04-10 1.201 693,519 +297,223 0.02% 833,001
2014-04-08 2014-04-04 1.201 396,296 +3,963 0.01% 476,000
2014-04-04 2014-04-02 1.282 392,333 -3,963 0.01% 502,920
2014-03-28 2014-03-26 1.292 396,296 +3,963 0.01% 512,000
2014-03-26 2014-03-24 1.363 392,333 +39,629 0.01% 534,600
2014-03-24 2014-03-20 1.332 352,704 +19,815 0.01% 469,920
2014-03-21 2014-03-19 1.393 332,889 +198,148 0.01% 463,680
2014-03-20 2014-03-18 1.353 134,741 +3,963 0.00% 182,240
2014-03-17 2014-03-13 1.453 130,778 +11,889 0.00% 190,080
2014-03-14 2014-03-12 1.433 118,889 +7,926 0.00% 170,400
2014-03-12 2014-03-10 1.635 110,963 +3,963 0.00% 181,440
2014-03-10 2014-03-06 1.857 107,000 -7,926 0.00% 198,720
2014-03-07 2014-03-05 1.736 114,926 -39,630 0.00% 199,520
2014-02-27 2014-02-25 1.706 154,556 +3,963 0.01% 263,641
2014-02-24 2014-02-20 1.817 150,593 +31,704 0.01% 273,601
2014-02-21 2014-02-19 1.847 118,889 +3,963 0.00% 219,600
2014-02-20 2014-02-18 1.898 114,926 +99,074 0.00% 218,080
2014-02-19 2014-02-17 1.766 15,852 +3,963 0.00% 28,000
2014-02-05 2014-01-30 1.988 11,889 -170,407 0.00% 23,640
2014-01-13 2014-01-09 2.261 182,296 -3,963 0.01% 412,159
2014-01-09 2014-01-07 2.231 186,259 +3,963 0.01% 415,479
2014-01-03 2013-12-31 2.483 182,296 -39,630 0.01% 452,639
2014-01-02 2013-12-27 2.453 221,926 +170,407 0.01% 544,320
2013-12-30 2013-12-24 2.433 51,519 -19,814 0.00% 125,321
2013-12-19 2013-12-17 2.513 71,333 -3,963 0.00% 179,279
2013-12-18 2013-12-16 2.392 75,296 -55,482 0.00% 180,119
2013-12-12 2013-12-10 2.321 130,778 +7,926 0.00% 303,601
2013-12-10 2013-12-06 2.352 122,852 -3,963 0.00% 288,920
2013-12-06 2013-12-04 2.271 126,815 -59,444 0.00% 288,000
2013-12-05 2013-12-03 2.321 186,259 -99,074 0.01% 432,399
2013-12-04 2013-12-02 2.301 285,333 +3,963 0.01% 656,639
2013-12-03 2013-11-29 2.352 281,370 -79,260 0.01% 661,719
2013-12-02 2013-11-28 2.362 360,630 -79,259 0.01% 851,761
2013-11-29 2013-11-27 2.372 439,889 -83,222 0.01% 1,043,400
2013-11-28 2013-11-26 2.342 523,111 -83,222 0.02% 1,224,960
2013-11-25 2013-11-21 2.130 606,333 +99,074 0.02% 1,291,319
2013-11-22 2013-11-20 2.221 507,259 +103,037 0.02% 1,126,399
2013-11-19 2013-11-15 2.342 404,222 -3,963 0.01% 946,559
2013-11-14 2013-11-12 2.291 408,185 +51,518 0.01% 935,240
2013-11-13 2013-11-11 2.210 356,667 +3,963 0.01% 788,401
2013-11-12 2013-11-08 2.321 352,704 -471,592 0.01% 818,801
2013-10-21 2013-10-17 2.614 824,296 +31,703 0.03% 2,154,879
2013-10-17 2013-10-15 2.655 792,593 -15,851 0.03% 2,104,001
2013-10-15 2013-10-10 2.675 808,444 -174,371 0.03% 2,162,399
2013-10-11 2013-10-09 2.604 982,815 +27,741 0.03% 2,559,360
2013-10-09 2013-10-07 2.644 955,074 +19,815 0.03% 2,525,680
2013-10-08 2013-10-04 2.624 935,259 +31,703 0.03% 2,454,399
2013-10-07 2013-10-03 2.453 903,556 +31,704 0.03% 2,216,161
2013-10-02 2013-09-27 2.493 871,852 +99,074 0.03% 2,173,600
2013-09-30 2013-09-26 2.594 772,778 +11,889 0.03% 2,004,601
2013-09-27 2013-09-25 2.624 760,889 -87,185 0.03% 1,996,800
2013-09-24 2013-09-19 2.695 848,074 +79,259 0.03% 2,285,520
2013-09-23 2013-09-18 2.725 768,815 +55,482 0.03% 2,095,201
2013-09-19 2013-09-17 2.715 713,333 +51,518 0.02% 1,936,799
2013-09-18 2013-09-16 2.745 661,815 +55,482 0.02% 1,816,961
2013-09-17 2013-09-13 2.675 606,333 +31,703 0.02% 1,621,799
2013-09-16 2013-09-12 2.695 574,630 -570,666 0.02% 1,548,601
2013-09-12 2013-09-10 2.840 1,145,296 -372,519 0.04% 3,253,064
2013-09-11 2013-09-09 2.790 1,517,815 +7,589 0.05% 4,234,171
2013-09-10 2013-09-06 2.759 1,510,226 +370,656 0.05% 4,167,041
2013-09-03 2013-08-30 3.023 1,139,570 +658,506 0.04% 3,444,881
2013-08-22 2013-08-20 2.840 481,064 -19,716 0.02% 1,366,400
2013-08-13 2013-08-09 2.922 500,780 -11,829 0.02% 1,463,041
2013-08-09 2013-08-07 2.800 512,609 -2,768,090 0.02% 1,435,199
2013-08-08 2013-08-06 2.739 3,280,699 +335,167 0.11% 8,985,599
2013-08-07 2013-08-05 2.617 2,945,532 +1,234,206 0.10% 7,709,041
2013-08-06 2013-08-02 2.485 1,711,326 +1,230,262 0.06% 4,253,199
2013-06-04 2013-05-31 1.966 481,064 +9,361 0.02% 945,601
2013-05-16 2013-05-14 1.914 471,703 -3,866 0.02% 902,800
2013-05-13 2013-05-09 1.862 475,569 -3,867 0.02% 885,600
2013-05-06 2013-05-02 1.717 479,436 -3,866 0.02% 823,361
2013-04-24 2013-04-22 1.666 483,302 +3,866 0.02% 805,000
2013-04-05 2013-04-02 1.748 479,436 -3,866 0.02% 838,241
2013-03-28 2013-03-26 1.790 483,302 -3,866 0.02% 865,000
2013-03-26 2013-03-22 1.738 487,168 -3,867 0.02% 846,719
2013-03-14 2013-03-12 1.717 491,035 +7,733 0.02% 843,280
2013-03-05 2013-03-01 1.831 483,302 -3,866 0.02% 885,000
2013-03-01 2013-02-27 1.852 487,168 +3,866 0.02% 902,159
2013-02-26 2013-02-22 1.841 483,302 +3,866 0.02% 890,000
2013-02-07 2013-02-05 1.893 479,436 +3,867 0.02% 907,681
2013-02-01 2013-01-30 1.914 475,569 -363,443 0.02% 910,200
2013-01-29 2013-01-25 1.914 839,012 +193,320 0.03% 1,605,799
2013-01-18 2013-01-16 1.966 645,692 +170,123 0.02% 1,269,201
2013-01-08 2013-01-04 2.028 475,569 -11,599 0.02% 964,320
2013-01-02 2012-12-27 1.924 487,168 +11,599 0.02% 937,439
2012-12-28 2012-12-24 1.955 475,569 -7,733 0.02% 929,880
2012-12-18 2012-12-14 1.738 483,302 -3,866 0.02% 840,000
2012-12-06 2012-12-04 1.573 487,168 +3,866 0.02% 766,079
2012-10-17 2012-10-15 1.728 483,302 -3,866 0.02% 835,000
2012-10-09 2012-10-05 1.676 487,168 +3,866 0.02% 816,479
2012-09-21 2012-09-19 1.614 483,302 +7,733 0.02% 780,000
2012-08-22 2012-08-20 1.769 475,569 -3,867 0.02% 841,320
2012-08-16 2012-08-14 1.728 479,436 -3,866 0.02% 828,321
2012-08-15 2012-08-13 1.676 483,302 -3,866 0.02% 810,000
2012-05-22 2012-05-18 1.385 487,168 +10,590 0.02% 674,911
2012-04-19 2012-04-17 1.671 476,578 -3,782 0.02% 796,320
2012-04-10 2012-04-03 1.639 480,360 -75,648 0.02% 787,400
2012-04-03 2012-03-30 1.671 556,008 +3,783 0.02% 929,041
2012-04-02 2012-03-29 1.756 552,225 -3,783 0.02% 969,440
2012-03-29 2012-03-27 1.798 556,008 +7,565 0.02% 999,601
2012-03-06 2012-03-02 1.978 548,443 -7,565 0.02% 1,084,600
2012-03-02 2012-02-29 1.946 556,008 +75,648 0.02% 1,081,921
2012-03-01 2012-02-28 1.935 480,360 +7,564 0.02% 929,640
2012-02-21 2012-02-17 1.819 472,796 -7,564 0.02% 860,001
2012-02-13 2012-02-09 1.756 480,360 -7,565 0.02% 843,280
2012-02-09 2012-02-07 1.703 487,925 -7,565 0.02% 830,760
2012-02-07 2012-02-03 1.650 495,490 -3,782 0.02% 817,441
2012-01-31 2012-01-27 1.597 499,272 +3,782 0.02% 797,280
2012-01-27 2012-01-20 1.586 495,490 -22,694 0.02% 786,000
2012-01-26 2012-01-19 1.428 518,184 +7,565 0.02% 739,800
2012-01-19 2012-01-17 1.481 510,619 +7,565 0.02% 756,000
2012-01-03 2011-12-29 1.533 503,054 -3,783 0.02% 771,399
2011-12-14 2011-12-12 1.396 506,837 +3,783 0.02% 707,520
2011-11-30 2011-11-28 1.565 503,054 -3,783 0.02% 787,359
2011-11-21 2011-11-17 1.523 506,837 +3,783 0.02% 771,840
2011-11-18 2011-11-16 1.555 503,054 +7,564 0.02% 782,039
2011-11-15 2011-11-11 1.565 495,490 -18,912 0.02% 775,520
2011-11-14 2011-11-10 1.555 514,402 +7,565 0.02% 799,681
2011-11-10 2011-11-08 1.671 506,837 +15,130 0.02% 846,880
2011-11-07 2011-11-03 1.777 491,707 +7,564 0.02% 873,599
2011-10-04 2011-09-30 1.269 484,143 -3,782 0.02% 614,401
2011-09-23 2011-09-21 1.459 487,925 -3,782 0.02% 712,080
2011-08-24 2011-08-22 1.713 491,707 -7,565 0.02% 842,399
2011-08-08 2011-08-04 2.020 499,272 -7,565 0.02% 1,008,480
2011-08-05 2011-08-03 2.073 506,837 -680,825 0.02% 1,050,560
2011-08-04 2011-08-02 2.083 1,187,662 +37,823 0.05% 2,474,319
2011-08-03 2011-08-01 2.168 1,149,839 +272,331 0.05% 2,492,801
2011-08-02 2011-07-29 2.168 877,508 +3,782 0.04% 1,902,399
2011-07-29 2011-07-27 2.126 873,726 +359,324 0.04% 1,857,240
2011-07-28 2011-07-26 2.009 514,402 +7,565 0.02% 1,033,601
2011-07-08 2011-07-06 1.935 506,837 +11,347 0.02% 980,880
2011-06-21 2011-06-17 1.734 495,490 -7,564 0.02% 859,361
2011-06-14 2011-06-10 1.988 503,054 +7,564 0.02% 1,000,159
2011-05-25 2011-05-23 2.073 495,490 +3,783 0.02% 1,027,041
2011-05-24 2011-05-20 2.136 491,707 -52,953 0.02% 1,050,399
2011-05-13 2011-05-11 2.369 544,660 +18,911 0.03% 1,290,239
2011-05-06 2011-05-04 2.231 525,749 -15,129 0.02% 1,173,161
2011-05-05 2011-05-03 2.221 540,878 -30,259 0.03% 1,201,200
2011-04-29 2011-04-27 2.168 571,137 +15,129 0.03% 1,238,200
2011-04-27 2011-04-21 2.189 556,008 +18,912 0.03% 1,217,161
2011-04-21 2011-04-19 2.200 537,096 +18,912 0.03% 1,181,441
2011-04-18 2011-04-14 2.443 518,184 -283,677 0.02% 1,265,880
2011-04-14 2011-04-12 2.390 801,861 +7,565 0.04% 1,916,480
2011-04-13 2011-04-11 2.411 794,296 +18,911 0.04% 1,915,199
2011-04-12 2011-04-08 2.316 775,385 -22,694 0.04% 1,795,801
2011-04-08 2011-04-06 2.305 798,079 -544,660 0.04% 1,839,920
2011-04-01 2011-03-30 2.242 1,342,739 +37,823 0.06% 3,010,399
2011-03-31 2011-03-29 2.379 1,304,916 +37,824 0.06% 3,105,001
2011-03-30 2011-03-28 2.422 1,267,092 -15,129 0.06% 3,068,600
2011-03-16 2011-03-14 2.147 1,282,221 -15,130 0.06% 2,752,679
2011-03-15 2011-03-11 2.126 1,297,351 +3,782 0.06% 2,757,720
2011-03-09 2011-03-07 2.221 1,293,569 +26,477 0.06% 2,872,801
2011-03-08 2011-03-04 2.305 1,267,092 +181,554 0.06% 2,921,200
2011-03-04 2011-03-02 2.189 1,085,538 +7,564 0.05% 2,376,359
2011-02-07 2011-01-31 2.697 1,077,974 -3,782 0.05% 2,907,001
2011-01-20 2011-01-18 3.088 1,081,756 +86,994 0.05% 3,340,480
2011-01-11 2011-01-07 2.771 994,762 -37,823 0.05% 2,756,241
2011-01-06 2011-01-04 2.623 1,032,585 +3,782 0.05% 2,708,159
2011-01-04 2010-12-31 2.644 1,028,803 +34,041 0.05% 2,720,000
2010-12-20 2010-12-16 2.602 994,762 +7,565 0.05% 2,587,921
2010-12-17 2010-12-15 2.570 987,197 +310,154 0.05% 2,536,920
2010-12-15 2010-12-13 2.379 677,043 +86,994 0.03% 1,611,000
2010-12-13 2010-12-09 2.179 590,049 +11,347 0.03% 1,285,440
2010-12-09 2010-12-07 2.295 578,702 +26,477 0.03% 1,328,041
2010-12-06 2010-12-02 2.147 552,225 +189,118 0.03% 1,185,520
2010-11-09 2010-11-05 1.798 363,107 +75,647 0.02% 652,800
2010-11-02 2010-10-29 1.787 287,460 -15,129 0.02% 513,761
2010-10-28 2010-10-26 1.808 302,589 -7,565 0.02% 547,200
2010-09-20 2010-09-16 1.332 310,154 +15,130 0.02% 413,280
2010-04-29 2010-04-27 1.089 295,024 -34,042 0.02% 321,360
2010-04-23 2010-04-21 1.311 329,066 -3,782 0.03% 431,520
2010-04-22 2010-04-20 1.290 332,848 -1,944,135 0.03% 429,440
2010-03-24 2010-03-22 1.058 2,276,983 -30,259 0.22% 2,408,000
2010-03-22 2010-03-18 0.973 2,307,242 -2,080,300 0.23% 2,244,800
2010-03-16 2010-03-12 0.857 4,387,542 -68,083 0.43% 3,758,400
2010-03-12 2010-03-10 0.624 4,455,625 -56,735 0.44% 2,780,080
2010-02-24 2010-02-22 0.624 4,512,360 -56,736 0.45% 2,815,480
2010-02-08 2010-02-04 0.582 4,569,096 -34,041 0.45% 2,657,600
2009-08-20 2009-08-18 0.613 4,603,137 -94,559 1.05% 2,823,440
2009-08-17 2009-08-13 0.571 4,697,696 +68,082 1.07% 2,682,720
2009-08-14 2009-08-12 0.560 4,629,614 +26,477 1.06% 2,594,880
2009-08-11 2009-08-07 0.502 4,603,137 -94,559 1.05% 2,312,300
2008-07-07 2008-07-03 0.793 4,697,696 -3,783 1.07% 3,726,000
2008-05-15 2008-05-13 0.888 4,701,479 +7,565 1.07% 4,176,480
2008-04-15 2008-04-11 1.058 4,693,914 -208,030 1.07% 4,964,000
2008-04-03 2008-04-01 0.962 4,901,944 -189,118 1.12% 4,717,440
2008-03-10 2008-03-06 0.952 5,091,062 -75,647 1.16% 4,845,600
2008-03-03 2008-02-28 0.962 5,166,709 -37,824 1.18% 4,972,240
2008-01-25 2008-01-23 0.857 5,204,533 +26,477 1.19% 4,458,240
2008-01-24 2008-01-22 0.825 5,178,056 +162,641 1.18% 4,271,280
2008-01-22 2008-01-18 0.931 5,015,415 +189,118 1.14% 4,667,520
2007-10-26 2007-10-24 1.036 4,826,297 -37,823 1.10% 5,001,920
2007-10-18 2007-10-16 0.909 4,864,120 +102,124 1.11% 4,423,840
2007-10-08 2007-10-04 0.931 4,761,996 +37,823 1.09% 4,431,680
2007-10-05 2007-10-03 0.952 4,724,173 +136,165 1.08% 4,496,400
2007-10-03 2007-09-28 1.005 4,588,008 +340,413 1.05% 4,609,400
2007-09-28 2007-09-25 1.058 4,247,595 +37,824 0.97% 4,492,000
2007-09-27 2007-09-24 1.100 4,209,771 +37,823 0.96% 4,630,080
2007-09-21 2007-09-19 1.121 4,171,948 +79,430 0.95% 4,676,720
2007-09-17 2007-09-13 1.195 4,092,518 -37,824 0.93% 4,890,640
2007-09-14 2007-09-12 1.174 4,130,342 -94,559 0.94% 4,848,480
2007-09-13 2007-09-11 1.121 4,224,901 -37,823 0.96% 4,736,080
2007-08-30 2007-08-28 1.068 4,262,724 +283,677 1.02% 4,553,080
2007-08-29 2007-08-27 1.036 3,979,047 +94,559 0.95% 4,123,840
2007-08-28 2007-08-24 1.026 3,884,488 +37,824 0.93% 3,984,760
2007-08-27 2007-08-23 1.058 3,846,664 +41,606 0.92% 4,068,000
2007-08-24 2007-08-22 1.026 3,805,058 +41,606 0.91% 3,903,280
2007-08-06 2007-08-02 1.174 3,763,452 +279,895 0.90% 4,417,800
2007-08-01 2007-07-30 1.237 3,483,557 -37,824 0.83% 4,310,280
2007-07-31 2007-07-27 1.269 3,521,381 -121,036 0.84% 4,468,800
2007-07-26 2007-07-24 1.163 3,642,417 +94,559 0.87% 4,237,200
2007-07-25 2007-07-23 1.142 3,547,858 +22,695 0.85% 4,052,161
2007-07-24 2007-07-20 1.110 3,525,163 +94,559 0.84% 3,914,400
2007-07-23 2007-07-19 1.110 3,430,604 +7,565 0.82% 3,809,400
2007-07-19 2007-07-17 1.132 3,423,039 +94,559 0.82% 3,873,399
2007-07-17 2007-07-13 1.142 3,328,480 +75,647 0.80% 3,801,600
2007-07-16 2007-07-12 1.142 3,252,833 +94,559 0.78% 3,715,200
2007-07-11 2007-07-09 1.163 3,158,274 +234,507 0.76% 3,674,000
2007-07-10 2007-07-06 1.153 2,923,767 +49,170 0.70% 3,370,279
2007-07-09 2007-07-05 1.153 2,874,597 +30,259 0.69% 3,313,600
2007-07-05 2007-07-03 1.153 2,844,338 +94,559 0.68% 3,278,720
2007-07-04 2007-06-29 1.153 2,749,779 +192,901 0.66% 3,169,720
2007-07-03 2007-06-28 1.163 2,556,878 +94,559 0.61% 2,974,400
2007-06-29 2007-06-27 1.163 2,462,319 +94,559 0.59% 2,864,400
2007-06-27 2007-06-25 1.174 2,367,760 +170,206 0.57% 2,779,440
2007-06-26 2007-06-22 1.227 2,197,554 0.53% 2,695,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top