History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -2,184,000
2016-09-23 2016-09-21 0.385 2,184,000 -1,980,000 0.07% 840,840
2016-09-15 2016-09-13 0.385 4,164,000 +3,828,000 0.14% 1,603,140
2016-01-15 2016-01-13 0.385 336,000 -256,000 0.01% 129,360
2016-01-05 2015-12-31 0.385 592,000 -1,129,800 0.02% 227,920
2016-01-04 2015-12-29 0.385 1,721,800 +1,216,000 0.06% 662,893
2015-12-04 2015-12-02 0.385 505,800 +61,800 0.02% 194,733
2015-09-24 2015-09-22 0.385 444,000 -1,718,000 0.01% 170,940
2015-08-04 2015-07-31 0.385 2,162,000 -1,900,000 0.07% 832,370
2015-07-27 2015-07-23 0.385 4,062,000 -101 0.13% 1,563,870
2015-07-24 2015-07-22 0.385 4,062,101 +1,711,900 0.13% 1,563,909
2015-06-22 2015-06-18 0.385 2,350,201 +132,000 0.08% 904,827
2015-06-17 2015-06-15 0.385 2,218,201 -112,000 0.07% 854,007
2015-06-04 2015-06-02 0.385 2,330,201 -96,000 0.08% 897,127
2015-05-28 2015-05-26 0.385 2,426,201 -48,000 0.08% 934,087
2015-05-27 2015-05-22 0.385 2,474,201 -128,000 0.08% 952,567
2015-05-26 2015-05-21 0.385 2,602,201 +352,000 0.09% 1,001,847
2015-04-17 2015-04-15 0.385 2,250,201 +128,000 0.07% 866,327
2015-04-15 2015-04-13 0.385 2,122,201 -61,800 0.07% 817,047
2015-04-02 2015-03-31 0.385 2,184,001 +292,000 0.07% 840,840
2015-04-01 2015-03-30 0.390 1,892,001 +256,000 0.06% 737,880
2015-03-30 2015-03-26 0.425 1,636,001 -408,000 0.05% 695,300
2015-03-27 2015-03-25 0.415 2,044,001 +368,000 0.07% 848,260
2015-03-26 2015-03-24 0.420 1,676,001 +532,000 0.05% 703,920
2015-03-25 2015-03-23 0.410 1,144,001 +100,000 0.04% 469,040
2015-03-24 2015-03-20 0.390 1,044,001 +444,000 0.03% 407,160
2015-03-23 2015-03-19 0.365 600,001 +232,000 0.02% 219,000
2015-03-20 2015-03-18 0.430 368,001 +200,000 0.01% 158,240
2015-03-19 2015-03-17 0.430 168,001 -40,000 0.01% 72,240
2015-03-18 2015-03-16 0.425 208,001 +28,000 0.01% 88,400
2015-03-17 2015-03-13 0.440 180,001 +180,000 0.01% 79,200
2015-03-16 2015-03-12 0.455 1 -40,000 0.00% 0
2015-03-13 2015-03-11 0.425 40,001 -8,000 0.00% 17,000
2015-03-12 2015-03-10 0.430 48,001 +48,000 0.00% 20,640
2015-03-10 2015-03-06 0.460 1 -24,000 0.00% 0
2015-03-09 2015-03-05 0.465 24,001 -948,100 0.00% 11,160
2015-03-06 2015-03-04 0.465 972,101 +464,000 0.03% 452,027
2015-03-05 2015-03-03 0.460 508,101 +472,000 0.02% 233,726
2015-03-02 2015-02-26 0.490 36,101 +99 0.00% 17,689
2015-02-27 2015-02-25 0.485 36,002 -56,000 0.00% 17,461
2015-02-26 2015-02-24 0.485 92,002 -8,000 0.00% 44,621
2015-02-25 2015-02-23 0.495 100,002 -4,000 0.00% 49,501
2015-02-24 2015-02-18 0.490 104,002 +36,000 0.00% 50,961
2015-02-23 2015-02-16 0.470 68,002 -28,000 0.00% 31,961
2015-02-17 2015-02-13 0.480 96,002 +24,000 0.00% 46,081
2015-02-16 2015-02-12 0.490 72,002 +64,000 0.00% 35,281
2015-02-13 2015-02-11 0.490 8,002 -88,000 0.00% 3,921
2015-02-12 2015-02-10 0.510 96,002 +64,000 0.00% 48,961
2015-02-09 2015-02-05 0.530 32,002 -24,000 0.00% 16,961
2015-02-06 2015-02-04 0.510 56,002 -32,000 0.00% 28,561
2015-02-05 2015-02-03 0.520 88,002 -4,000 0.00% 45,761
2015-02-04 2015-02-02 0.530 92,002 -120,000 0.00% 48,761
2015-02-03 2015-01-30 0.530 212,002 -60,000 0.01% 112,361
2015-02-02 2015-01-29 0.550 272,002 -128,000 0.01% 149,601
2015-01-30 2015-01-28 0.580 400,002 +64,000 0.01% 232,001
2015-01-29 2015-01-27 0.540 336,002 -64,000 0.01% 181,441
2015-01-27 2015-01-23 0.530 400,002 -4,000 0.01% 212,001
2015-01-23 2015-01-21 0.520 404,002 +8,000 0.01% 210,081
2015-01-22 2015-01-20 0.500 396,002 -8,000 0.01% 198,001
2015-01-21 2015-01-19 0.510 404,002 -28,000 0.01% 206,041
2015-01-20 2015-01-16 0.510 432,002 +36,000 0.01% 220,321
2015-01-19 2015-01-15 0.510 396,002 -140,000 0.01% 201,961
2015-01-09 2015-01-07 0.540 536,002 -20,000 0.02% 289,441
2015-01-08 2015-01-06 0.540 556,002 -820,000 0.02% 300,241
2015-01-07 2015-01-05 0.560 1,376,002 +36,000 0.04% 770,561
2015-01-06 2015-01-02 0.495 1,340,002 +64,000 0.04% 663,301
2015-01-05 2014-12-31 0.495 1,276,002 +44,000 0.04% 631,621
2015-01-02 2014-12-29 0.495 1,232,002 +40,000 0.04% 609,841
2014-12-30 2014-12-24 0.495 1,192,002 +328,000 0.04% 590,041
2014-12-29 2014-12-22 0.520 864,002 -144,000 0.03% 449,281
2014-12-23 2014-12-19 0.520 1,008,002 -212,000 0.03% 524,161
2014-12-22 2014-12-18 0.520 1,220,002 -36,000 0.04% 634,401
2014-12-19 2014-12-17 0.510 1,256,002 -88,000 0.04% 640,561
2014-12-18 2014-12-16 0.520 1,344,002 -12,000 0.04% 698,881
2014-12-17 2014-12-15 0.510 1,356,002 -40,000 0.04% 691,561
2014-12-16 2014-12-12 0.520 1,396,002 -12,000 0.05% 725,921
2014-12-12 2014-12-10 0.540 1,408,002 -64,000 0.05% 760,321
2014-12-11 2014-12-09 0.510 1,472,002 -32,000 0.05% 750,721
2014-12-10 2014-12-08 0.540 1,504,002 +176,000 0.05% 812,161
2014-12-09 2014-12-05 0.590 1,328,002 +392,000 0.04% 783,521
2014-12-08 2014-12-04 0.620 936,002 +136,000 0.03% 580,321
2014-12-04 2014-12-02 0.690 800,002 -284,000 0.03% 552,001
2014-12-03 2014-12-01 0.710 1,084,002 -184,000 0.04% 769,641
2014-12-02 2014-11-28 0.680 1,268,002 +8,000 0.04% 862,241
2014-12-01 2014-11-27 0.680 1,260,002 +4,000 0.04% 856,801
2014-11-28 2014-11-26 0.700 1,256,002 -20,000 0.04% 879,201
2014-11-26 2014-11-24 0.690 1,276,002 -72,000 0.04% 880,441
2014-11-25 2014-11-21 0.680 1,348,002 -232,000 0.04% 916,641
2014-11-24 2014-11-20 0.680 1,580,002 -60,000 0.05% 1,074,401
2014-11-21 2014-11-19 0.700 1,640,002 -88,000 0.05% 1,148,001
2014-11-20 2014-11-18 0.710 1,728,002 -52,000 0.06% 1,226,881
2014-11-19 2014-11-17 0.730 1,780,002 +540,000 0.06% 1,299,401
2014-11-18 2014-11-14 0.720 1,240,002 -104,000 0.04% 892,801
2014-11-13 2014-11-11 0.720 1,344,002 -220,000 0.04% 967,681
2014-11-12 2014-11-10 0.720 1,564,002 -347,999 0.05% 1,126,081
2014-11-11 2014-11-07 0.730 1,912,001 -16,000 0.06% 1,395,761
2014-11-10 2014-11-06 0.700 1,928,001 -80,000 0.06% 1,349,601
2014-11-07 2014-11-05 0.710 2,008,001 +88,000 0.07% 1,425,681
2014-11-06 2014-11-04 0.740 1,920,001 -84,000 0.06% 1,420,801
2014-11-04 2014-10-31 0.720 2,004,001 +20,000 0.07% 1,442,881
2014-11-03 2014-10-30 0.730 1,984,001 -40,000 0.06% 1,448,321
2014-10-31 2014-10-29 0.750 2,024,001 +312,000 0.07% 1,518,001
2014-10-28 2014-10-24 0.730 1,712,001 -80,000 0.06% 1,249,761
2014-10-27 2014-10-23 0.760 1,792,001 -80,000 0.06% 1,361,921
2014-10-24 2014-10-22 0.770 1,872,001 +160,000 0.06% 1,441,441
2014-10-23 2014-10-21 0.770 1,712,001 -24,000 0.06% 1,318,241
2014-10-22 2014-10-20 0.760 1,736,001 +128,000 0.06% 1,319,361
2014-10-21 2014-10-17 0.790 1,608,001 +192,000 0.05% 1,270,321
2014-10-17 2014-10-15 0.770 1,416,001 -4,000 0.05% 1,090,321
2014-10-16 2014-10-14 0.770 1,420,001 +4,000 0.05% 1,093,401
2014-10-15 2014-10-13 0.820 1,416,001 -168,000 0.05% 1,161,121
2014-10-14 2014-10-10 0.830 1,584,001 +1,224,000 0.05% 1,314,721
2014-10-13 2014-10-09 0.850 360,001 -192,000 0.01% 306,001
2014-10-10 2014-10-08 0.830 552,001 +64,000 0.02% 458,161
2014-10-09 2014-10-07 0.830 488,001 +192,000 0.02% 405,041
2014-10-08 2014-10-06 0.800 296,001 +164,000 0.01% 236,801
2014-10-07 2014-10-03 0.770 132,001 +12,000 0.00% 101,641
2014-10-03 2014-09-29 0.830 120,001 +24,000 0.00% 99,601
2014-09-30 2014-09-26 0.860 96,001 -68,000 0.00% 82,561
2014-09-29 2014-09-25 0.880 164,001 -72,000 0.01% 144,321
2014-09-26 2014-09-24 0.880 236,001 -476,000 0.01% 207,681
2014-09-24 2014-09-22 0.880 712,001 +36,000 0.02% 626,561
2014-09-23 2014-09-19 0.890 676,001 +28,000 0.02% 601,641
2014-09-22 2014-09-18 0.890 648,001 +64,000 0.02% 576,721
2014-09-19 2014-09-17 0.910 584,001 -448,000 0.02% 531,441
2014-09-18 2014-09-16 0.900 1,032,001 +308,000 0.03% 928,801
2014-09-17 2014-09-15 0.910 724,001 -632,000 0.02% 658,841
2014-09-16 2014-09-12 0.910 1,356,001 +296,000 0.04% 1,233,961
2014-09-12 2014-09-10 0.900 1,060,001 +236,000 0.03% 954,001
2014-09-10 2014-09-05 0.910 824,001 +120,000 0.03% 749,841
2014-09-08 2014-09-04 0.910 704,001 +452,000 0.02% 640,641
2014-09-05 2014-09-03 0.930 252,001 +20,000 0.01% 234,361
2014-09-03 2014-09-01 0.930 232,001 -4,000 0.01% 215,761
2014-09-02 2014-08-29 0.910 236,001 -256,000 0.01% 214,761
2014-09-01 2014-08-28 0.910 492,001 -88,000 0.02% 447,721
2014-08-29 2014-08-27 0.930 580,001 +188,000 0.02% 539,401
2014-08-28 2014-08-26 0.970 392,001 +12,000 0.01% 380,241
2014-08-27 2014-08-25 1.020 380,001 -32,000 0.01% 387,601
2014-08-26 2014-08-22 1.020 412,001 -92,000 0.01% 420,241
2014-08-25 2014-08-21 1.050 504,001 -124,000 0.02% 529,201
2014-08-22 2014-08-20 1.050 628,001 +8,000 0.02% 659,401
2014-08-21 2014-08-19 1.050 620,001 +24,000 0.02% 651,001
2014-08-20 2014-08-18 1.070 596,001 +132,000 0.02% 637,721
2014-08-19 2014-08-15 1.000 464,001 +276,000 0.02% 464,001
2014-08-18 2014-08-14 1.010 188,001 -300,000 0.01% 189,881
2014-08-15 2014-08-13 0.910 488,001 +228,000 0.02% 444,081
2014-08-13 2014-08-11 0.890 260,001 +52,000 0.01% 231,401
2014-08-12 2014-08-08 0.900 208,001 -256,000 0.01% 187,201
2014-08-11 2014-08-07 0.940 464,001 -820,000 0.02% 436,161
2014-08-08 2014-08-06 0.960 1,284,001 +212,000 0.04% 1,232,641
2014-08-07 2014-08-05 0.940 1,072,001 +132,000 0.04% 1,007,681
2014-08-06 2014-08-04 0.960 940,001 +64,000 0.03% 902,401
2014-08-05 2014-08-01 0.960 876,001 -172,000 0.03% 840,961
2014-08-04 2014-07-31 0.980 1,048,001 -120,000 0.03% 1,027,041
2014-08-01 2014-07-30 0.990 1,168,001 +144,000 0.04% 1,156,321
2014-07-31 2014-07-29 0.980 1,024,001 -8,000 0.03% 1,003,521
2014-07-29 2014-07-25 1.010 1,032,001 +124,000 0.03% 1,042,321
2014-07-28 2014-07-24 1.010 908,001 +96,000 0.03% 917,081
2014-07-25 2014-07-23 1.020 812,001 +4,000 0.03% 828,241
2014-07-24 2014-07-22 1.020 808,001 +56,000 0.03% 824,161
2014-07-21 2014-07-17 1.020 752,001 +168,000 0.02% 767,041
2014-07-18 2014-07-16 1.020 584,001 +60,000 0.02% 595,681
2014-07-16 2014-07-14 1.030 524,001 -88,000 0.02% 539,721
2014-07-15 2014-07-11 1.040 612,001 -8,000 0.02% 636,481
2014-07-11 2014-07-09 1.050 620,001 -16,000 0.02% 651,001
2014-07-10 2014-07-08 1.070 636,001 +16,000 0.02% 680,521
2014-07-09 2014-07-07 1.080 620,001 +116,000 0.02% 669,601
2014-07-07 2014-07-03 1.060 504,001 +296,000 0.02% 534,241
2014-07-04 2014-07-02 1.070 208,001 +68,000 0.01% 222,561
2014-07-03 2014-06-30 1.040 140,001 -356,000 0.00% 145,601
2014-07-02 2014-06-27 1.040 496,001 +20,000 0.02% 515,841
2014-06-30 2014-06-26 1.060 476,001 +460,000 0.02% 504,561
2014-06-27 2014-06-25 1.050 16,001 -32,000 0.00% 16,801
2014-06-25 2014-06-23 1.050 48,001 -68,000 0.00% 50,401
2014-06-24 2014-06-20 1.070 116,001 -16,000 0.00% 124,121
2014-06-23 2014-06-19 1.060 132,001 -4,000 0.00% 139,921
2014-06-20 2014-06-18 1.080 136,001 -8,000 0.00% 146,881
2014-06-18 2014-06-16 1.100 144,001 +44,000 0.00% 158,401
2014-06-17 2014-06-13 1.110 100,001 +72,000 0.00% 111,001
2014-06-16 2014-06-12 1.130 28,001 +28,000 0.00% 31,641
2014-06-13 2014-06-11 1.070 1 -328,000 0.00% 1
2014-06-11 2014-06-09 1.100 328,001 +38,704 0.01% 360,862
2014-06-10 2014-06-06 1.080 289,297 -110,963 0.01% 312,441
2014-06-05 2014-06-03 1.060 400,260 -39,630 0.01% 424,201
2014-06-04 2014-05-30 1.070 439,890 -47,555 0.01% 470,641
2014-06-03 2014-05-29 1.090 487,445 -424,037 0.02% 531,361
2014-05-30 2014-05-28 1.060 911,482 +237,777 0.03% 966,001
2014-05-29 2014-05-27 1.080 673,705 +11,889 0.02% 727,601
2014-05-28 2014-05-26 1.080 661,816 +285,334 0.02% 714,761
2014-05-27 2014-05-23 1.080 376,482 -114,926 0.01% 406,601
2014-05-26 2014-05-22 1.100 491,408 +59,444 0.02% 540,641
2014-05-23 2014-05-21 1.050 431,964 +67,370 0.01% 453,441
2014-05-22 2014-05-20 1.060 364,594 -67,370 0.01% 386,401
2014-05-21 2014-05-19 1.070 431,964 +31,704 0.01% 462,161
2014-05-20 2014-05-16 1.080 400,260 -83,222 0.01% 432,281
2014-05-19 2014-05-15 1.110 483,482 +451,777 0.02% 536,801
2014-05-16 2014-05-14 1.100 31,705 +11,889 0.00% 34,881
2014-05-15 2014-05-13 1.110 19,816 +19,815 0.00% 22,001
2014-05-14 2014-05-12 1.090 1 -154,556 0.00% 1
2014-05-13 2014-05-09 1.050 154,557 -578,592 0.01% 162,242
2014-05-12 2014-05-08 1.090 733,149 -412,148 0.02% 799,201
2014-05-09 2014-05-07 1.161 1,145,297 +998,666 0.04% 1,329,401
2014-05-08 2014-05-05 1.221 146,631 -7,926 0.00% 179,082
2014-05-07 2014-05-02 1.201 154,557 -103,037 0.01% 185,642
2014-05-05 2014-04-30 1.231 257,594 +190,223 0.01% 317,202
2014-05-02 2014-04-29 1.241 67,371 +67,370 0.00% 83,641
2014-04-29 2014-04-25 1.332 1 -984,796 0.00% 1
2014-04-28 2014-04-24 1.302 984,797 +927,333 0.03% 1,282,261
2014-04-25 2014-04-23 1.181 57,464 +57,463 0.00% 67,861
2014-04-22 2014-04-16 1.161 1 -47,556 0.00% 1
2014-04-17 2014-04-15 1.161 47,557 -538,963 0.00% 55,202
2014-04-16 2014-04-14 1.171 586,520 -110,962 0.02% 686,722
2014-04-15 2014-04-11 1.181 697,482 +53,500 0.02% 823,681
2014-04-14 2014-04-10 1.201 643,982 -340,815 0.02% 773,501
2014-04-11 2014-04-09 1.171 984,797 -67,371 0.03% 1,153,041
2014-04-10 2014-04-08 1.191 1,052,168 -130,777 0.03% 1,253,162
2014-04-09 2014-04-07 1.171 1,182,945 +138,703 0.04% 1,385,041
2014-04-08 2014-04-04 1.201 1,044,242 +511,222 0.03% 1,254,262
2014-04-07 2014-04-03 1.302 533,020 -398,277 0.02% 694,022
2014-04-04 2014-04-02 1.282 931,297 +328,926 0.03% 1,193,801
2014-04-03 2014-04-01 1.282 602,371 +107,000 0.02% 772,161
2014-04-02 2014-03-31 1.211 495,371 -372,519 0.02% 600,001
2014-04-01 2014-03-28 1.252 867,890 +140,685 0.03% 1,086,241
2014-03-31 2014-03-27 1.211 727,205 +190,223 0.02% 880,802
2014-03-28 2014-03-26 1.292 536,982 +321,000 0.02% 693,761
2014-03-27 2014-03-25 1.363 215,982 -384,408 0.01% 294,301
2014-03-26 2014-03-24 1.363 600,390 -75,296 0.02% 818,102
2014-03-25 2014-03-21 1.353 675,686 -103,037 0.02% 913,881
2014-03-24 2014-03-20 1.332 778,723 +428,000 0.03% 1,037,521
2014-03-21 2014-03-19 1.393 350,723 -340,815 0.01% 488,521
2014-03-20 2014-03-18 1.353 691,538 -87,185 0.02% 935,321
2014-03-19 2014-03-17 1.433 778,723 -174,371 0.03% 1,116,121
2014-03-18 2014-03-14 1.464 953,094 -346,759 0.03% 1,394,902
2014-03-17 2014-03-13 1.453 1,299,853 -691,537 0.04% 1,889,282
2014-03-14 2014-03-12 1.433 1,991,390 +1,387,037 0.07% 2,854,202
2014-03-13 2014-03-11 1.575 604,353 -114,926 0.02% 951,602
2014-03-12 2014-03-10 1.635 719,279 +669,741 0.02% 1,176,122
2014-03-11 2014-03-07 1.797 49,538 -552,833 0.00% 89,002
2014-03-10 2014-03-06 1.857 602,371 +317,037 0.02% 1,118,721
2014-03-07 2014-03-05 1.736 285,334 +114,926 0.01% 495,361
2014-03-06 2014-03-04 1.726 170,408 +162,481 0.01% 294,121
2014-03-05 2014-03-03 1.716 7,927 +7,828 0.00% 13,602
2014-03-04 2014-02-28 1.696 99 -83,123 0.00% 168
2014-03-03 2014-02-27 1.716 83,222 -368,556 0.00% 142,800
2014-02-28 2014-02-26 1.716 451,778 -737,111 0.02% 775,200
2014-02-27 2014-02-25 1.706 1,188,889 -943,185 0.04% 2,028,000
2014-02-26 2014-02-24 1.776 2,132,074 +31,704 0.07% 3,787,520
2014-02-25 2014-02-21 1.837 2,100,370 -475,556 0.07% 3,858,399
2014-02-24 2014-02-20 1.817 2,575,926 +146,630 0.09% 4,680,000
2014-02-21 2014-02-19 1.847 2,429,296 -495,371 0.08% 4,487,159
2014-02-20 2014-02-18 1.898 2,924,667 +87,186 0.10% 5,549,761
2014-02-19 2014-02-17 1.766 2,837,481 -285,334 0.10% 5,011,999
2014-02-18 2014-02-14 1.736 3,122,815 -87,185 0.10% 5,421,440
2014-02-17 2014-02-13 1.726 3,210,000 -836,185 0.11% 5,540,400
2014-02-14 2014-02-12 1.716 4,046,185 +11,889 0.14% 6,942,800
2014-02-13 2014-02-11 1.797 4,034,296 -820,334 0.14% 7,248,159
2014-02-12 2014-02-10 1.807 4,854,630 -241,740 0.16% 8,771,001
2014-02-11 2014-02-07 1.746 5,096,370 -170,408 0.17% 8,899,119
2014-02-10 2014-02-06 1.686 5,266,778 +360,630 0.18% 8,877,720
2014-02-07 2014-02-05 1.837 4,906,148 +364,592 0.16% 9,012,640
2014-02-06 2014-02-04 1.857 4,541,556 +332,889 0.15% 8,434,561
2014-02-05 2014-01-30 1.988 4,208,667 -420,074 0.14% 8,368,561
2014-02-04 2014-01-28 2.099 4,628,741 -63,407 0.16% 9,717,761
2014-01-29 2014-01-27 2.069 4,692,148 -15,852 0.16% 9,708,800
2014-01-28 2014-01-24 2.190 4,708,000 +31,704 0.16% 10,311,840
2014-01-27 2014-01-23 2.210 4,676,296 -7,926 0.16% 10,336,799
2014-01-24 2014-01-22 2.271 4,684,222 -15,852 0.16% 10,637,999
2014-01-23 2014-01-21 2.261 4,700,074 +43,593 0.16% 10,626,560
2014-01-22 2014-01-20 2.281 4,656,481 +11,888 0.16% 10,621,999
2014-01-21 2014-01-17 2.321 4,644,593 +19,815 0.16% 10,782,401
2014-01-20 2014-01-16 2.321 4,624,778 +15,852 0.16% 10,736,401
2014-01-17 2014-01-15 2.352 4,608,926 -19,815 0.15% 10,839,160
2014-01-16 2014-01-14 2.372 4,628,741 -7,926 0.16% 10,979,201
2014-01-15 2014-01-13 2.362 4,636,667 -19,814 0.16% 10,951,201
2014-01-14 2014-01-10 2.362 4,656,481 -7,926 0.16% 10,997,999
2014-01-13 2014-01-09 2.261 4,664,407 -321,000 0.16% 10,545,919
2014-01-10 2014-01-08 2.271 4,985,407 -103,037 0.17% 11,321,999
2014-01-09 2014-01-07 2.231 5,088,444 +3,225,752 0.17% 11,350,559
2014-01-08 2014-01-06 2.251 1,862,692 +146,630 0.06% 4,192,624
2014-01-07 2014-01-03 2.352 1,716,062 -47,556 0.06% 4,035,793
2014-01-06 2014-01-02 2.402 1,763,618 +174,371 0.06% 4,236,639
2014-01-03 2013-12-31 2.483 1,589,247 +15,852 0.05% 3,946,085
2014-01-02 2013-12-27 2.453 1,573,395 -3,963 0.05% 3,859,082
2013-12-30 2013-12-24 2.433 1,577,358 +87,185 0.05% 3,836,960
2013-12-27 2013-12-20 2.463 1,490,173 -7,926 0.05% 3,670,004
2013-12-23 2013-12-19 2.513 1,498,099 +7,926 0.05% 3,765,129
2013-12-20 2013-12-18 2.513 1,490,173 +19,815 0.05% 3,745,209
2013-12-19 2013-12-17 2.513 1,470,358 +27,740 0.05% 3,695,408
2013-12-18 2013-12-16 2.392 1,442,618 +7,926 0.05% 3,450,958
2013-12-13 2013-12-11 2.291 1,434,692 -3,150,456 0.05% 3,287,188
2013-12-12 2013-12-10 2.321 4,585,148 -43,593 0.15% 10,644,400
2013-12-11 2013-12-09 2.352 4,628,741 -126,815 0.16% 10,885,761
2013-12-10 2013-12-06 2.352 4,755,556 -103,037 0.16% 11,184,001
2013-12-09 2013-12-05 2.291 4,858,593 -174,370 0.16% 11,132,081
2013-12-06 2013-12-04 2.271 5,032,963 -39,630 0.17% 11,430,000
2013-12-05 2013-12-03 2.321 5,072,593 -15,851 0.17% 11,776,001
2013-12-04 2013-12-02 2.301 5,088,444 -43,593 0.17% 11,710,079
2013-12-03 2013-11-29 2.352 5,132,037 -31,704 0.17% 12,069,400
2013-12-02 2013-11-28 2.362 5,163,741 -23,778 0.17% 12,196,081
2013-11-29 2013-11-27 2.372 5,187,519 -1,157,185 0.17% 12,304,601
2013-11-28 2013-11-26 2.342 6,344,704 +126,815 0.21% 14,857,281
2013-11-27 2013-11-25 2.321 6,217,889 -1,375,148 0.21% 14,434,800
2013-11-26 2013-11-22 2.241 7,593,037 -1,022,444 0.25% 17,014,080
2013-11-25 2013-11-21 2.130 8,615,481 -1,220,593 0.29% 18,348,559
2013-11-22 2013-11-20 2.221 9,836,074 -645,963 0.33% 21,841,600
2013-11-21 2013-11-19 2.311 10,482,037 +4,854,630 0.35% 24,228,200
2013-11-20 2013-11-18 2.321 5,627,407 +558,777 0.19% 13,063,999
2013-11-19 2013-11-15 2.342 5,068,630 -2,235,111 0.17% 11,869,121
2013-11-18 2013-11-14 2.301 7,303,741 -503,296 0.24% 16,808,161
2013-11-15 2013-11-13 2.261 7,807,037 -891,667 0.26% 17,651,200
2013-11-14 2013-11-12 2.291 8,698,704 -4,307,740 0.29% 19,930,601
2013-11-13 2013-11-11 2.210 13,006,444 -3,233,778 0.44% 28,750,319
2013-11-12 2013-11-08 2.321 16,240,222 -39,631 0.54% 37,701,599
2013-11-11 2013-11-07 2.392 16,279,853 -174,370 0.55% 38,943,843
2013-11-08 2013-11-06 2.433 16,454,223 -2,421,667 0.55% 40,025,282
2013-11-07 2013-11-05 2.443 18,875,890 -7,180,591 0.63% 46,106,566
2013-11-06 2013-11-04 2.412 26,056,481 -5,829,519 0.87% 62,856,999
2013-11-05 2013-11-01 2.433 31,886,000 -11,330,111 1.07% 77,563,440
2013-11-04 2013-10-31 2.533 43,216,111 +83,222 1.45% 109,486,200
2013-11-01 2013-10-30 2.433 43,132,889 +39,479,037 1.45% 104,921,760
2013-10-31 2013-10-29 2.483 3,653,852 +3,963 0.12% 9,072,480
2013-10-30 2013-10-28 2.533 3,649,889 -368,555 0.12% 9,246,840
2013-10-29 2013-10-25 2.574 4,018,444 -142,667 0.13% 10,342,799
2013-10-28 2013-10-24 2.574 4,161,111 -142,667 0.14% 10,710,000
2013-10-25 2013-10-23 2.584 4,303,778 -439,889 0.14% 11,120,641
2013-10-24 2013-10-22 2.644 4,743,667 +495,371 0.16% 12,544,561
2013-10-23 2013-10-21 2.614 4,248,296 +3,963 0.14% 11,105,919
2013-10-22 2013-10-18 2.624 4,244,333 -154,556 0.14% 11,138,399
2013-10-21 2013-10-17 2.614 4,398,889 -336,852 0.15% 11,499,600
2013-10-18 2013-10-16 2.614 4,735,741 -313,074 0.16% 12,380,201
2013-10-17 2013-10-15 2.655 5,048,815 -126,815 0.17% 13,402,480
2013-10-16 2013-10-11 2.644 5,175,630 -87,185 0.18% 13,686,881
2013-10-15 2013-10-10 2.675 5,262,815 +1,303,815 0.18% 14,076,800
2013-10-11 2013-10-09 2.604 3,959,000 +3,963 0.13% 10,309,680
2013-10-10 2013-10-08 2.604 3,955,037 -416,111 0.13% 10,299,360
2013-10-09 2013-10-07 2.644 4,371,148 -590,482 0.15% 11,559,440
2013-10-08 2013-10-04 2.624 4,961,630 +154,556 0.17% 13,020,801
2013-10-07 2013-10-03 2.453 4,807,074 +162,481 0.16% 11,790,360
2013-10-04 2013-10-02 2.513 4,644,593 +324,963 0.16% 11,673,121
2013-10-03 2013-09-30 2.453 4,319,630 +3,128,760 0.15% 10,594,801
2013-10-02 2013-09-27 2.493 1,190,870 -103,037 0.04% 2,968,939
2013-09-30 2013-09-26 2.594 1,293,907 +202,111 0.04% 3,356,419
2013-09-27 2013-09-25 2.624 1,091,796 +91,148 0.04% 2,865,199
2013-09-26 2013-09-24 2.655 1,000,648 +665,778 0.03% 2,656,300
2013-09-25 2013-09-23 2.655 334,870 -2,554,130 0.01% 888,939
2013-09-24 2013-09-19 2.695 2,889,000 +3,963 0.10% 7,785,720
2013-09-23 2013-09-18 2.725 2,885,037 +3,963 0.10% 7,862,400
2013-09-18 2013-09-16 2.745 2,881,074 -15,852 0.10% 7,909,760
2013-09-17 2013-09-13 2.675 2,896,926 +71,333 0.10% 7,748,600
2013-09-16 2013-09-12 2.695 2,825,593 -336,851 0.10% 7,614,841
2013-09-13 2013-09-11 2.725 3,162,444 -1,906,186 0.11% 8,618,399
2013-09-12 2013-09-10 2.840 5,068,630 -265,518 0.17% 14,396,785
2013-09-11 2013-09-09 2.790 5,334,148 -60,079 0.18% 14,880,402
2013-09-10 2013-09-06 2.759 5,394,227 -189,271 0.19% 14,883,841
2013-09-09 2013-09-05 2.810 5,583,498 -19,716 0.19% 15,689,281
2013-09-06 2013-09-04 2.820 5,603,214 +2,070,153 0.19% 15,801,521
2013-09-05 2013-09-03 2.891 3,533,061 +374,599 0.12% 10,214,401
2013-09-04 2013-09-02 2.993 3,158,462 +177,442 0.11% 9,451,801
2013-09-03 2013-08-30 3.023 2,981,020 +1,364,329 0.10% 9,011,520
2013-09-02 2013-08-29 2.901 1,616,691 +110,408 0.06% 4,690,401
2013-08-30 2013-08-28 2.840 1,506,283 -323,338 0.05% 4,278,401
2013-08-29 2013-08-27 2.800 1,829,621 +173,499 0.06% 5,122,561
2013-08-28 2013-08-26 2.820 1,656,122 +374,599 0.06% 4,670,399
2013-08-27 2013-08-23 2.810 1,281,523 -7,886 0.04% 3,601,000
2013-08-26 2013-08-22 2.891 1,289,409 -15,773 0.05% 3,727,799
2013-08-23 2013-08-21 2.911 1,305,182 -252,362 0.05% 3,799,880
2013-08-22 2013-08-20 2.840 1,557,544 -51,260 0.05% 4,424,001
2013-08-21 2013-08-19 2.871 1,608,804 -55,205 0.06% 4,618,559
2013-08-20 2013-08-16 2.820 1,664,009 +181,385 0.06% 4,692,641
2013-08-19 2013-08-15 2.739 1,482,624 -3,943 0.05% 4,060,801
2013-08-16 2013-08-13 2.881 1,486,567 -39,431 0.05% 4,282,720
2013-08-15 2013-08-12 2.840 1,525,998 +197,157 0.05% 4,334,399
2013-08-13 2013-08-09 2.922 1,328,841 -74,920 0.05% 3,882,240
2013-08-12 2013-08-08 2.861 1,403,761 -126,180 0.05% 4,015,681
2013-08-09 2013-08-07 2.800 1,529,941 -63,091 0.05% 4,283,519
2013-08-02 2013-07-31 2.394 1,593,032 -27,602 0.06% 3,813,760
2013-07-31 2013-07-29 2.161 1,620,634 -82,806 0.06% 3,501,720
2013-07-30 2013-07-26 2.191 1,703,440 -19,716 0.06% 3,732,480
2013-07-29 2013-07-25 2.191 1,723,156 -27,602 0.06% 3,775,681
2013-07-26 2013-07-24 2.211 1,750,758 -90,692 0.06% 3,871,680
2013-07-25 2013-07-23 2.130 1,841,450 +15,772 0.06% 3,922,800
2013-07-24 2013-07-22 2.049 1,825,678 -3,943 0.06% 3,741,041
2013-07-23 2013-07-19 2.029 1,829,621 +114,352 0.06% 3,712,001
2013-07-22 2013-07-18 2.069 1,715,269 +23,658 0.06% 3,549,599
2013-07-19 2013-07-17 2.090 1,691,611 +39,432 0.06% 3,534,961
2013-07-17 2013-07-15 2.140 1,652,179 -78,863 0.06% 3,536,360
2013-07-15 2013-07-11 2.090 1,731,042 -19,716 0.06% 3,617,360
2013-07-12 2013-07-10 2.029 1,750,758 +59,147 0.06% 3,552,000
2013-07-11 2013-07-09 2.069 1,691,611 -50,966 0.06% 3,500,641
2013-07-10 2013-07-08 1.907 1,742,577 +11,830 0.06% 3,323,278
2013-07-09 2013-07-05 1.927 1,730,747 -3,944 0.06% 3,335,831
2013-07-08 2013-07-04 1.897 1,734,691 -15,773 0.06% 3,290,642
2013-07-05 2013-07-03 1.887 1,750,464 +114,351 0.06% 3,302,806
2013-07-04 2013-07-02 1.927 1,636,113 -43,374 0.06% 3,153,434
2013-07-03 2013-06-28 1.917 1,679,487 -27,602 0.06% 3,219,996
2013-07-02 2013-06-27 1.927 1,707,089 +23,659 0.06% 3,290,233
2013-06-28 2013-06-26 1.917 1,683,430 +31,545 0.06% 3,227,556
2013-06-27 2013-06-25 1.867 1,651,885 +39,431 0.06% 3,083,291
2013-06-26 2013-06-24 1.998 1,612,454 +23,659 0.06% 3,222,333
2013-06-25 2013-06-21 2.110 1,588,795 +31,545 0.06% 3,352,340
2013-06-24 2013-06-20 2.059 1,557,250 +70,977 0.05% 3,206,796
2013-06-21 2013-06-19 2.181 1,486,273 +106,465 0.05% 3,241,559
2013-06-20 2013-06-18 2.191 1,379,808 -126,181 0.05% 3,023,356
2013-06-19 2013-06-17 2.140 1,505,989 -67,033 0.05% 3,223,452
2013-06-18 2013-06-14 2.009 1,573,022 -63,091 0.06% 3,159,489
2013-06-17 2013-06-13 1.978 1,636,113 -197,157 0.06% 3,236,419
2013-06-14 2013-06-11 2.019 1,833,270 +185,033 0.06% 3,700,807
2013-06-13 2013-06-10 2.130 1,648,237 +165,612 0.06% 3,511,202
2013-06-11 2013-06-07 1.917 1,482,625 +23,659 0.05% 2,842,562
2013-06-10 2013-06-06 1.806 1,458,966 -106,465 0.05% 2,634,402
2013-06-07 2013-06-05 1.836 1,565,431 -19,716 0.06% 2,874,282
2013-06-06 2013-06-04 1.816 1,585,147 -563,870 0.06% 2,878,323
2013-06-05 2013-06-03 1.914 2,149,017 -7,886 0.08% 4,113,040
2013-06-04 2013-05-31 1.966 2,156,903 +49,705 0.08% 4,239,704
2013-06-03 2013-05-30 1.935 2,107,198 -23,199 0.08% 4,076,602
2013-05-31 2013-05-29 1.924 2,130,397 +340,245 0.08% 4,099,443
2013-05-30 2013-05-28 1.883 1,790,152 +108,260 0.06% 3,370,642
2013-05-29 2013-05-27 1.873 1,681,892 +297,714 0.06% 3,149,401
2013-05-28 2013-05-24 1.841 1,384,178 -11,599 0.05% 2,548,962
2013-05-27 2013-05-23 1.841 1,395,777 -23,199 0.05% 2,570,321
2013-05-23 2013-05-21 1.904 1,418,976 +19,332 0.05% 2,701,122
2013-05-22 2013-05-20 1.904 1,399,644 -11,599 0.05% 2,664,322
2013-05-21 2013-05-16 1.914 1,411,243 +18,172 0.05% 2,701,002
2013-05-20 2013-05-15 1.904 1,393,071 +19,332 0.05% 2,651,810
2013-05-16 2013-05-14 1.914 1,373,739 +11,599 0.05% 2,629,222
2013-05-15 2013-05-13 1.873 1,362,140 -22,038 0.05% 2,550,655
2013-05-14 2013-05-10 1.852 1,384,178 -170,122 0.05% 2,563,282
2013-05-13 2013-05-09 1.862 1,554,300 +143,057 0.06% 2,894,401
2013-05-10 2013-05-08 1.810 1,411,243 +57,996 0.05% 2,555,002
2013-05-09 2013-05-07 1.810 1,353,247 -158,987 0.05% 2,450,002
2013-05-08 2013-05-06 1.821 1,512,234 -57,996 0.05% 2,753,487
2013-05-07 2013-05-03 1.790 1,570,230 +108,260 0.06% 2,810,352
2013-05-06 2013-05-02 1.717 1,461,970 +69,595 0.05% 2,510,718
2013-05-03 2013-04-30 1.686 1,392,375 -3,866 0.05% 2,347,984
2013-05-02 2013-04-29 1.666 1,396,241 +92,794 0.05% 2,325,614
2013-04-29 2013-04-25 1.697 1,303,447 -19,332 0.05% 2,211,508
2013-04-26 2013-04-24 1.728 1,322,779 +19,332 0.05% 2,285,363
2013-04-25 2013-04-23 1.686 1,303,447 -96,661 0.05% 2,198,023
2013-04-24 2013-04-22 1.666 1,400,108 +42,531 0.05% 2,332,055
2013-04-23 2013-04-19 1.686 1,357,577 -100,527 0.05% 2,289,304
2013-04-18 2013-04-16 1.676 1,458,104 -104,393 0.05% 2,443,739
2013-04-17 2013-04-15 1.707 1,562,497 +104,393 0.06% 2,667,193
2013-04-16 2013-04-12 1.635 1,458,104 +351,844 0.05% 2,383,400
2013-04-11 2013-04-09 1.748 1,106,260 -3,867 0.04% 1,934,173
2013-04-10 2013-04-08 1.635 1,110,127 -27,064 0.04% 1,814,601
2013-04-09 2013-04-05 1.624 1,137,191 -65,730 0.04% 1,847,074
2013-04-08 2013-04-03 1.748 1,202,921 -119,858 0.04% 2,103,174
2013-04-05 2013-04-02 1.748 1,322,779 -34,798 0.05% 2,312,732
2013-04-03 2013-03-28 1.748 1,357,577 -65,497 0.05% 2,373,573
2013-04-02 2013-03-27 1.769 1,423,074 -146,924 0.05% 2,517,532
2013-03-28 2013-03-26 1.790 1,569,998 -34,798 0.06% 2,809,937
2013-03-27 2013-03-25 1.759 1,604,796 +11,599 0.06% 2,822,410
2013-03-26 2013-03-22 1.738 1,593,197 -1,317,984 0.06% 2,769,046
2013-03-25 2013-03-21 1.738 2,911,181 +3,867 0.10% 5,059,759
2013-03-22 2013-03-20 1.748 2,907,314 -166,256 0.10% 5,083,116
2013-03-21 2013-03-19 1.676 3,073,570 -162,390 0.11% 5,151,212
2013-03-20 2013-03-18 1.728 3,235,960 +96,661 0.12% 5,590,761
2013-03-19 2013-03-15 1.655 3,139,299 +65,729 0.11% 5,196,417
2013-03-18 2013-03-14 1.717 3,073,570 +247,450 0.11% 5,278,403
2013-03-15 2013-03-13 1.748 2,826,120 +11,600 0.10% 4,941,157
2013-03-14 2013-03-12 1.717 2,814,520 +231,985 0.10% 4,833,523
2013-03-13 2013-03-11 1.769 2,582,535 +54,130 0.09% 4,568,711
2013-03-11 2013-03-07 1.790 2,528,405 +108,259 0.09% 4,525,266
2013-03-08 2013-03-06 1.821 2,420,146 -119,859 0.09% 4,406,620
2013-03-07 2013-03-05 1.769 2,540,005 +452,371 0.09% 4,493,472
2013-03-05 2013-03-01 1.831 2,087,634 +57,996 0.08% 3,822,777
2013-03-04 2013-02-28 1.852 2,029,638 -3,260 0.07% 3,758,573
2013-03-01 2013-02-27 1.852 2,032,898 -293,848 0.07% 3,764,610
2013-02-26 2013-02-22 1.841 2,326,746 +839,013 0.09% 4,284,699
2013-02-25 2013-02-21 1.893 1,487,733 +514,233 0.05% 2,816,615
2013-02-22 2013-02-20 1.955 973,500 -15,466 0.04% 1,903,483
2013-02-21 2013-02-19 1.997 988,966 -355,710 0.04% 1,974,649
2013-02-20 2013-02-18 1.945 1,344,676 +88,928 0.05% 2,615,332
2013-02-18 2013-02-14 1.914 1,255,748 -11,600 0.05% 2,403,397
2013-02-14 2013-02-07 1.904 1,267,348 +131,459 0.05% 2,412,487
2013-02-07 2013-02-05 1.893 1,135,889 +3,866 0.04% 2,150,494
2013-02-06 2013-02-04 1.924 1,132,023 +3,086 0.04% 2,178,309
2013-02-05 2013-02-01 1.883 1,128,937 -57,996 0.04% 2,125,653
2013-02-04 2013-01-31 1.883 1,186,933 -72,285 0.04% 2,234,853
2013-02-01 2013-01-30 1.914 1,259,218 -73,462 0.05% 2,410,039
2013-01-31 2013-01-29 1.935 1,332,680 -1,235 0.05% 2,578,213
2013-01-30 2013-01-28 1.945 1,333,915 -255,183 0.05% 2,594,402
2013-01-29 2013-01-25 1.914 1,589,098 +255,183 0.06% 3,041,401
2013-01-25 2013-01-23 1.935 1,333,915 +11,600 0.05% 2,580,602
2013-01-24 2013-01-22 1.924 1,322,315 -19,333 0.05% 2,544,481
2013-01-23 2013-01-21 1.935 1,341,648 -533,565 0.05% 2,595,563
2013-01-22 2013-01-18 1.966 1,875,213 +7,733 0.07% 3,686,002
2013-01-21 2013-01-17 1.966 1,867,480 +390,508 0.07% 3,670,802
2013-01-18 2013-01-16 1.966 1,476,972 +822,677 0.05% 2,903,202
2013-01-17 2013-01-15 1.997 654,295 +479,435 0.02% 1,306,418
2013-01-16 2013-01-14 1.883 174,860 +131,459 0.01% 329,240
2013-01-15 2013-01-11 1.997 43,401 -3,867 0.00% 86,658
2013-01-14 2013-01-10 2.038 47,268 +11,599 0.00% 96,335
2013-01-10 2013-01-08 2.048 35,669 -135,324 0.00% 73,065
2013-01-09 2013-01-07 2.059 170,993 -69,596 0.01% 352,032
2013-01-08 2013-01-04 2.028 240,589 +7,733 0.01% 487,846
2013-01-07 2013-01-03 1.955 232,856 +15,466 0.01% 455,303
2013-01-02 2012-12-27 1.924 217,390 -38,664 0.01% 418,315
2012-12-28 2012-12-24 1.955 256,054 -3,867 0.01% 500,662
2012-12-27 2012-12-20 1.748 259,921 +19,332 0.01% 454,443
2012-12-21 2012-12-19 1.738 240,589 +7,733 0.01% 418,154
2012-12-20 2012-12-18 1.717 232,856 +11,599 0.01% 399,896
2012-12-19 2012-12-17 1.728 221,257 -15,465 0.01% 382,265
2012-12-18 2012-12-14 1.738 236,722 +57,996 0.01% 411,433
2012-12-17 2012-12-13 1.624 178,726 +3,866 0.01% 290,294
2012-12-14 2012-12-12 1.624 174,860 -50,263 0.01% 284,015
2012-12-13 2012-12-11 1.614 225,123 -100,527 0.01% 363,325
2012-12-12 2012-12-10 1.604 325,650 -69,595 0.01% 522,197
2012-12-11 2012-12-07 1.624 395,245 +27,065 0.01% 641,974
2012-12-10 2012-12-06 1.604 368,180 +47,266 0.01% 590,396
2012-12-07 2012-12-05 1.593 320,914 +7,733 0.01% 511,282
2012-12-06 2012-12-04 1.573 313,181 +297,714 0.01% 492,482
2012-12-05 2012-12-03 1.624 15,467 -7,732 0.00% 25,122
2012-12-04 2012-11-30 1.635 23,199 +11,599 0.00% 37,921
2012-12-03 2012-11-29 1.635 11,600 -23,199 0.00% 18,961
2012-11-30 2012-11-28 1.666 34,799 -100,527 0.00% 57,962
2012-11-29 2012-11-27 1.655 135,326 -475,569 0.00% 224,002
2012-11-28 2012-11-26 1.676 610,895 +15,466 0.02% 1,023,842
2012-11-27 2012-11-23 1.707 595,429 +81,195 0.02% 1,016,401
2012-11-26 2012-11-22 1.686 514,234 +15,465 0.02% 867,161
2012-11-23 2012-11-21 1.686 498,769 -77,328 0.02% 841,082
2012-11-16 2012-11-14 1.666 576,097 -1,002 0.02% 959,562
2012-11-06 2012-11-02 1.800 577,099 +1,002 0.02% 1,038,845
2012-10-08 2012-10-04 1.635 576,097 +15,466 0.02% 941,682
2012-08-10 2012-08-08 1.593 560,631 -3,250 0.02% 893,201
2012-08-06 2012-08-02 1.490 563,881 +3,093 0.02% 840,043
2012-07-16 2012-07-12 1.573 560,788 +157 0.02% 881,848
2012-06-15 2012-06-13 1.604 560,631 -50,264 0.02% 899,001
2012-06-14 2012-06-12 1.521 610,895 +50,264 0.02% 929,042
2012-06-05 2012-06-01 1.500 560,631 -139,191 0.02% 841,001
2012-06-04 2012-05-31 1.500 699,822 +139,191 0.03% 1,049,801
2012-05-22 2012-05-18 1.385 560,631 +12,187 0.02% 776,685
2012-05-14 2012-05-10 1.555 548,444 -143,730 0.02% 852,602
2012-05-11 2012-05-09 1.597 692,174 +143,730 0.03% 1,105,322
2012-04-23 2012-04-19 1.777 548,444 -688,390 0.02% 974,402
2012-04-19 2012-04-17 1.671 1,236,834 -158,859 0.05% 2,066,642
2012-04-18 2012-04-16 1.576 1,395,693 -359,325 0.06% 2,199,241
2012-04-03 2012-03-30 1.671 1,755,018 +242,071 0.07% 2,932,482
2012-03-27 2012-03-23 1.777 1,512,947 +306,372 0.06% 2,688,002
2012-03-21 2012-03-19 1.777 1,206,575 -238,289 0.05% 2,143,682
2012-03-20 2012-03-16 1.882 1,444,864 +238,289 0.06% 2,719,842
2012-03-16 2012-03-14 1.861 1,206,575 -86,994 0.05% 2,245,762
2012-03-15 2012-03-13 1.904 1,293,569 -382,019 0.05% 2,462,401
2012-02-29 2012-02-27 1.956 1,675,588 -393,366 0.07% 3,278,201
2012-02-28 2012-02-24 1.999 2,068,954 -162,642 0.08% 4,135,322
2012-02-27 2012-02-23 2.020 2,231,596 -41,606 0.09% 4,507,602
2012-02-24 2012-02-22 1.914 2,273,202 -52,953 0.09% 4,351,242
2012-02-23 2012-02-21 1.893 2,326,155 -68,082 0.09% 4,403,402
2012-02-22 2012-02-20 1.861 2,394,237 +325,283 0.09% 4,456,321
2012-02-08 2012-02-06 1.650 2,068,954 -601,396 0.08% 3,413,281
2012-02-01 2012-01-30 1.576 2,670,350 -385,801 0.11% 4,207,762
2012-01-17 2012-01-13 1.502 3,056,151 -56,736 0.12% 4,589,441
2012-01-16 2012-01-12 1.533 3,112,887 +56,736 0.12% 4,773,402
2011-12-16 2011-12-14 1.332 3,056,151 -181,554 0.12% 4,072,321
2011-12-15 2011-12-13 1.396 3,237,705 -121,035 0.13% 4,519,682
2011-12-14 2011-12-12 1.396 3,358,740 +3,358,739 0.13% 4,688,641
2011-12-05 2011-12-01 1.533 1 -75,647 0.00% 2
2011-11-30 2011-11-28 1.565 75,648 +75,647 0.00% 118,401
2011-11-28 2011-11-24 1.438 1 -60,518 0.00% 1
2011-11-25 2011-11-23 1.459 60,519 +60,518 0.00% 88,322
2011-11-24 2011-11-22 1.491 1 -226,942 0.00% 1
2011-11-22 2011-11-18 1.533 226,943 -3,782 0.01% 348,002
2011-11-21 2011-11-17 1.523 230,725 -75,647 0.01% 351,361
2011-11-18 2011-11-16 1.555 306,372 +245,853 0.01% 476,281
2011-11-17 2011-11-15 1.586 60,519 -109,688 0.00% 96,002
2011-11-16 2011-11-14 1.586 170,207 -113,471 0.01% 270,001
2011-11-15 2011-11-11 1.565 283,678 -192,901 0.01% 444,001
2011-11-14 2011-11-10 1.555 476,579 +476,578 0.02% 740,882
2011-11-07 2011-11-03 1.777 1 -1,891 0.00% 2
2011-11-04 2011-11-02 1.766 1,892 +1,891 0.00% 3,341
2011-10-24 2011-10-20 1.555 1 -11,347 0.00% 2
2011-10-21 2011-10-19 1.607 11,348 -926,679 0.00% 18,241
2011-10-20 2011-10-18 1.565 938,027 -646,784 0.04% 1,468,161
2011-10-19 2011-10-17 1.671 1,584,811 -3,101,539 0.06% 2,648,081
2011-10-17 2011-10-13 1.544 4,686,350 +276,113 0.19% 7,235,761
2011-10-14 2011-10-12 1.491 4,410,237 +105,906 0.18% 6,576,241
2011-10-13 2011-10-11 1.449 4,304,331 +590,049 0.18% 6,236,241
2011-10-12 2011-10-10 1.354 3,714,282 +1,146,056 0.15% 5,027,841
2011-10-11 2011-10-07 1.290 2,568,226 +941,808 0.10% 3,313,521
2011-10-10 2011-10-06 1.269 1,626,418 +1,516,728 0.07% 2,064,002
2011-10-07 2011-10-04 1.206 109,690 -49,170 0.00% 132,242
2011-10-06 2011-10-03 1.227 158,860 -374,454 0.01% 194,881
2011-10-03 2011-09-28 1.322 533,314 -661,914 0.02% 705,001
2011-09-30 2011-09-27 1.322 1,195,228 +556,008 0.05% 1,580,001
2011-09-28 2011-09-26 1.248 639,220 -499,273 0.03% 797,681
2011-09-27 2011-09-23 1.258 1,138,493 -230,724 0.05% 1,432,762
2011-09-26 2011-09-22 1.301 1,369,217 -684,608 0.06% 1,781,042
2011-09-23 2011-09-21 1.459 2,053,825 -22,694 0.08% 2,997,362
2011-09-22 2011-09-20 1.449 2,076,519 -805,643 0.08% 3,008,522
2011-09-21 2011-09-19 1.491 2,882,162 -1,040,150 0.12% 4,297,681
2011-09-20 2011-09-16 1.523 3,922,312 -930,462 0.16% 5,973,121
2011-09-19 2011-09-15 1.491 4,852,774 -752,690 0.20% 7,236,121
2011-09-16 2011-09-14 1.555 5,605,464 -181,553 0.23% 8,714,161
2011-09-14 2011-09-09 1.745 5,787,017 -56,736 0.24% 10,098,000
2011-09-12 2011-09-08 1.777 5,843,753 -2,715,737 0.24% 10,382,401
2011-09-09 2011-09-07 1.724 8,559,490 -173,989 0.35% 14,754,760
2011-09-08 2011-09-06 1.724 8,733,479 -608,960 0.36% 15,054,681
2011-09-07 2011-09-05 1.713 9,342,439 -987,197 0.38% 16,005,600
2011-09-06 2011-09-02 1.713 10,329,636 -491,708 0.42% 17,696,879
2011-09-05 2011-09-01 1.756 10,821,344 -873,726 0.44% 18,997,041
2011-09-02 2011-08-31 1.798 11,695,070 -34,041 0.48% 21,025,600
2011-09-01 2011-08-30 1.777 11,729,111 -941,809 0.48% 20,838,720
2011-08-31 2011-08-29 1.798 12,670,920 -718,649 0.52% 22,780,001
2011-08-30 2011-08-26 1.777 13,389,569 -317,718 0.55% 23,788,800
2011-08-29 2011-08-25 1.798 13,707,287 -1,425,952 0.56% 24,643,199
2011-08-26 2011-08-24 1.787 15,133,239 -1,505,381 0.62% 27,046,761
2011-08-25 2011-08-23 1.766 16,638,620 +83,212 0.68% 29,385,321
2011-08-24 2011-08-22 1.713 16,555,408 -1,384,345 0.68% 28,362,961
2011-08-23 2011-08-19 1.777 17,939,753 +1,036,368 0.73% 31,872,960
2011-08-22 2011-08-18 1.840 16,903,385 +268,548 0.69% 31,104,240
2011-08-19 2011-08-17 1.851 16,634,837 +124,818 0.68% 30,786,000
2011-08-18 2011-08-16 1.872 16,510,019 +363,107 0.67% 30,904,200
2011-08-17 2011-08-15 1.893 16,146,912 -26,477 0.66% 30,566,040
2011-08-16 2011-08-12 1.830 16,173,389 +310,154 0.66% 29,589,920
2011-08-15 2011-08-11 1.851 15,863,235 +416,060 0.65% 29,358,000
2011-08-12 2011-08-10 1.851 15,447,175 +907,767 0.63% 28,588,000
2011-08-11 2011-08-09 1.872 14,539,408 +366,890 0.59% 27,215,521
2011-08-10 2011-08-08 1.882 14,172,518 +382,019 0.58% 26,678,640
2011-08-09 2011-08-05 1.872 13,790,499 +775,384 0.56% 25,813,679
2011-08-08 2011-08-04 2.020 13,015,115 +431,190 0.53% 26,289,240
2011-08-05 2011-08-03 2.073 12,583,925 +192,900 0.51% 26,083,679
2011-08-04 2011-08-02 2.083 12,391,025 -3,782 0.51% 25,814,881
2011-08-03 2011-08-01 2.168 12,394,807 +419,842 0.51% 26,871,400
2011-08-02 2011-07-29 2.168 11,974,965 +1,085,539 0.49% 25,961,201
2011-08-01 2011-07-28 2.200 10,889,426 +389,583 0.44% 23,953,280
2011-07-29 2011-07-27 2.126 10,499,843 +722,432 0.43% 22,319,041
2011-07-28 2011-07-26 2.009 9,777,411 +1,622,634 0.40% 19,646,000
2011-07-27 2011-07-25 1.946 8,154,777 +593,831 0.33% 15,868,160
2011-07-26 2011-07-22 1.946 7,560,946 +1,418,387 0.31% 14,712,640
2011-07-25 2011-07-21 1.893 6,142,559 +608,960 0.25% 11,627,839
2011-07-22 2011-07-20 1.904 5,533,599 +643,002 0.23% 10,533,601
2011-07-21 2011-07-19 1.904 4,890,597 +1,819,317 0.20% 9,309,600
2011-07-20 2011-07-18 1.840 3,071,280 +964,503 0.13% 5,651,521
2011-04-29 2011-04-27 2.168 2,106,777 -52,953 0.10% 4,567,400
2011-04-28 2011-04-26 2.136 2,159,730 -37,824 0.10% 4,613,680
2011-04-27 2011-04-21 2.189 2,197,554 -64,300 0.10% 4,810,681
2011-04-26 2011-04-20 2.231 2,261,854 -105,906 0.11% 5,047,121
2011-04-21 2011-04-19 2.200 2,367,760 -177,771 0.11% 5,208,320
2011-04-20 2011-04-18 2.284 2,545,531 +514,401 0.12% 5,814,720
2011-04-19 2011-04-15 2.348 2,031,130 +45,389 0.09% 4,768,561
2011-04-14 2011-04-12 2.390 1,985,741 -7,565 0.09% 4,746,000
2011-04-06 2011-04-01 2.379 1,993,306 +11,347 0.09% 4,743,000
2011-04-04 2011-03-31 2.348 1,981,959 -22,694 0.09% 4,653,121
2011-03-31 2011-03-29 2.379 2,004,653 +22,694 0.09% 4,770,000
2011-03-30 2011-03-28 2.422 1,981,959 -189,118 0.09% 4,799,841
2011-03-09 2011-03-07 2.221 2,171,077 +45,388 0.10% 4,821,600
2011-03-08 2011-03-04 2.305 2,125,689 -52,953 0.10% 4,900,641
2011-03-03 2011-03-01 2.200 2,178,642 +234,507 0.10% 4,792,321
2011-02-23 2011-02-21 2.411 1,944,135 +139,947 0.09% 4,687,680
2011-02-17 2011-02-15 2.612 1,804,188 +94,559 0.08% 4,712,761
2011-02-11 2011-02-09 2.697 1,709,629 +94,560 0.08% 4,610,401
2011-02-10 2011-02-08 2.824 1,615,069 +94,559 0.08% 4,560,359
2011-01-25 2011-01-21 2.845 1,520,510 +189,118 0.07% 4,325,519
2011-01-24 2011-01-20 3.035 1,331,392 +94,559 0.06% 4,040,960
2011-01-21 2011-01-19 3.130 1,236,833 -7,565 0.06% 3,871,680
2011-01-20 2011-01-18 3.088 1,244,398 -121,035 0.06% 3,842,721
2011-01-19 2011-01-17 3.204 1,365,433 +419,842 0.07% 4,375,319
2011-01-18 2011-01-14 3.236 945,591 -162,642 0.05% 3,060,000
2011-01-17 2011-01-13 3.257 1,108,233 -552,225 0.06% 3,609,761
2011-01-14 2011-01-12 3.109 1,660,458 -998,544 0.08% 5,162,641
2011-01-13 2011-01-11 2.961 2,659,002 -177,771 0.13% 7,873,600
2011-01-12 2011-01-10 3.067 2,836,773 -945,591 0.14% 8,700,000
2011-01-11 2011-01-07 2.771 3,782,364 +3,782,364 0.19% 10,480,000
2010-12-20 2010-12-16 2.602 0 -52,953
2010-12-17 2010-12-15 2.570 52,953 -223,160 0.00% 136,080
2010-12-16 2010-12-14 2.401 276,113 -400,930 0.01% 662,841
2010-12-15 2010-12-13 2.379 677,043 -75,647 0.03% 1,611,000
2010-12-14 2010-12-10 2.231 752,690 +382,018 0.04% 1,679,559
2010-12-13 2010-12-09 2.179 370,672 +64,301 0.02% 807,521
2010-12-10 2010-12-08 2.231 306,371 +102,123 0.02% 683,639
2010-12-09 2010-12-07 2.295 204,248 +11,347 0.01% 468,721
2010-12-08 2010-12-06 2.253 192,901 +155,077 0.01% 434,521
2010-12-07 2010-12-03 2.147 37,824 +37,824 0.00% 81,201
2010-11-23 2010-11-19 1.925 0 -11,347
2010-11-22 2010-11-18 1.946 11,347 +11,347 0.00% 22,080
2010-10-28 2010-10-26 1.808 0 -3,496
2010-10-22 2010-10-20 1.618 3,496 +3,496 0.00% 5,657
2010-08-05 2010-08-03 1.216 0 -3,710
2010-08-04 2010-08-02 1.163 3,710 +3,710 0.00% 4,316
2007-08-21 2007-08-17 0.962 0 -83,212
2007-08-20 2007-08-16 1.005 83,212 +83,212 0.02% 83,600
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top