History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.385 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.385 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.385 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.385 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.385 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.385 0 +0
2016-03-01 2016-02-26 0.385 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.385 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.385 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.385 0 +0
2016-02-16 2016-02-12 0.385 0 +0
2016-02-15 2016-02-11 0.385 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.385 0 +0
2016-02-04 2016-02-02 0.385 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.385 0 +0
2016-02-01 2016-01-28 0.385 0 +0
2016-01-29 2016-01-27 0.385 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.385 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.385 0 +0
2016-01-22 2016-01-20 0.385 0 +0
2016-01-21 2016-01-19 0.385 0 +0
2016-01-20 2016-01-18 0.385 0 +0
2016-01-19 2016-01-15 0.385 0 +0
2016-01-18 2016-01-14 0.385 0 +0
2016-01-15 2016-01-13 0.385 0 +0
2016-01-14 2016-01-12 0.385 0 +0
2016-01-13 2016-01-11 0.385 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.385 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.385 0 +0
2016-01-05 2015-12-31 0.385 0 +0
2016-01-04 2015-12-29 0.385 0 +0
2015-12-30 2015-12-28 0.385 0 +0
2015-12-29 2015-12-24 0.385 0 +0
2015-12-28 2015-12-22 0.385 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.385 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.385 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.385 0 +0
2015-12-09 2015-12-07 0.385 0 +0
2015-12-08 2015-12-04 0.385 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.385 0 +0
2015-11-27 2015-11-25 0.385 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.385 0 +0
2015-11-23 2015-11-19 0.385 0 +0
2015-11-20 2015-11-18 0.385 0 +0
2015-11-19 2015-11-17 0.385 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.385 0 +0
2015-11-10 2015-11-06 0.385 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.385 0 +0
2015-11-05 2015-11-03 0.385 0 +0
2015-11-04 2015-11-02 0.385 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.385 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.385 0 +0
2015-10-28 2015-10-26 0.385 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.385 0 +0
2015-10-23 2015-10-20 0.385 0 +0
2015-10-22 2015-10-19 0.385 0 +0
2015-10-20 2015-10-16 0.385 0 +0
2015-10-19 2015-10-15 0.385 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.385 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.385 0 +0
2015-10-06 2015-10-02 0.385 0 +0
2015-10-05 2015-09-30 0.385 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.385 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.385 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.385 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.385 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.385 0 +0
2015-08-26 2015-08-24 0.385 0 +0
2015-08-25 2015-08-21 0.385 0 +0
2015-08-24 2015-08-20 0.385 0 +0
2015-08-21 2015-08-19 0.385 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.385 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.385 0 +0
2015-08-12 2015-08-10 0.385 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.385 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.385 0 +0
2015-08-04 2015-07-31 0.385 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.385 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.385 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.385 0 +0
2015-07-20 2015-07-16 0.385 0 +0
2015-07-17 2015-07-15 0.385 0 +0
2015-07-16 2015-07-14 0.385 0 +0
2015-07-15 2015-07-13 0.385 0 +0
2015-07-14 2015-07-10 0.385 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.385 0 +0
2015-07-09 2015-07-07 0.385 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.385 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.385 0 +0
2015-07-02 2015-06-29 0.385 0 +0
2015-06-30 2015-06-26 0.385 0 +0
2015-06-29 2015-06-25 0.385 0 +0
2015-06-26 2015-06-24 0.385 0 +0
2015-06-25 2015-06-23 0.385 0 +0
2015-06-24 2015-06-22 0.385 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.385 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.385 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.385 0 +0
2015-06-09 2015-06-05 0.385 0 +0
2015-06-08 2015-06-04 0.385 0 +0
2015-06-05 2015-06-03 0.385 0 +0
2015-06-04 2015-06-02 0.385 0 +0
2015-06-03 2015-06-01 0.385 0 +0
2015-06-02 2015-05-29 0.385 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.385 0 +0
2015-05-26 2015-05-21 0.385 0 +0
2015-05-22 2015-05-20 0.385 0 +0
2015-05-21 2015-05-19 0.385 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.385 0 +0
2015-05-15 2015-05-13 0.385 0 +0
2015-05-14 2015-05-12 0.385 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.385 0 +0
2015-05-07 2015-05-05 0.385 0 +0
2015-05-06 2015-05-04 0.385 0 +0
2015-05-05 2015-04-30 0.385 0 +0
2015-05-04 2015-04-29 0.385 0 +0
2015-04-30 2015-04-28 0.385 0 +0
2015-04-29 2015-04-27 0.385 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.385 0 +0
2015-04-20 2015-04-16 0.385 0 +0
2015-04-17 2015-04-15 0.385 0 +0
2015-04-16 2015-04-14 0.385 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.385 0 +0
2015-04-10 2015-04-08 0.385 0 +0
2015-04-09 2015-04-02 0.385 0 +0
2015-04-08 2015-04-01 0.385 0 +0
2015-04-02 2015-03-31 0.385 0 +0
2015-04-01 2015-03-30 0.390 0 +0
2015-03-31 2015-03-27 0.400 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.415 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.410 0 +0
2015-03-24 2015-03-20 0.390 0 +0
2015-03-23 2015-03-19 0.365 0 +0
2015-03-20 2015-03-18 0.430 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.440 0 +0
2015-03-16 2015-03-12 0.455 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.430 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.465 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.460 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.490 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.485 0 +0
2015-02-26 2015-02-24 0.485 0 +0
2015-02-25 2015-02-23 0.495 0 +0
2015-02-24 2015-02-18 0.490 0 +0
2015-02-23 2015-02-16 0.470 0 +0
2015-02-17 2015-02-13 0.480 0 +0
2015-02-16 2015-02-12 0.490 0 +0
2015-02-13 2015-02-11 0.490 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.520 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.540 0 +0
2015-01-28 2015-01-26 0.520 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.520 0 +0
2015-01-22 2015-01-20 0.500 0 +0
2015-01-21 2015-01-19 0.510 0 +0
2015-01-20 2015-01-16 0.510 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.520 0 +0
2015-01-14 2015-01-12 0.520 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.570 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.495 0 +0
2015-01-05 2014-12-31 0.495 0 +0
2015-01-02 2014-12-29 0.495 0 +0
2014-12-30 2014-12-24 0.495 0 +0
2014-12-29 2014-12-22 0.520 0 +0
2014-12-23 2014-12-19 0.520 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.510 0 +0
2014-12-18 2014-12-16 0.520 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.520 0 +0
2014-12-15 2014-12-11 0.530 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.540 0 +0
2014-12-09 2014-12-05 0.590 0 +0
2014-12-08 2014-12-04 0.620 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.680 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.690 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.720 0 +0
2014-11-17 2014-11-13 0.730 0 +0
2014-11-14 2014-11-12 0.720 0 +0
2014-11-13 2014-11-11 0.720 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.740 0 +0
2014-11-05 2014-11-03 0.740 0 +0
2014-11-04 2014-10-31 0.720 0 +0
2014-11-03 2014-10-30 0.730 0 +0
2014-10-31 2014-10-29 0.750 0 +0
2014-10-30 2014-10-28 0.730 0 +0
2014-10-29 2014-10-27 0.720 0 +0
2014-10-28 2014-10-24 0.730 0 +0
2014-10-27 2014-10-23 0.760 0 +0
2014-10-24 2014-10-22 0.770 0 +0
2014-10-23 2014-10-21 0.770 0 +0
2014-10-22 2014-10-20 0.760 0 +0
2014-10-21 2014-10-17 0.790 0 +0
2014-10-20 2014-10-16 0.750 0 +0
2014-10-17 2014-10-15 0.770 0 +0
2014-10-16 2014-10-14 0.770 0 +0
2014-10-15 2014-10-13 0.820 0 +0
2014-10-14 2014-10-10 0.830 0 +0
2014-10-13 2014-10-09 0.850 0 +0
2014-10-10 2014-10-08 0.830 0 +0
2014-10-09 2014-10-07 0.830 0 +0
2014-10-08 2014-10-06 0.800 0 +0
2014-10-07 2014-10-03 0.770 0 +0
2014-10-06 2014-09-30 0.790 0 +0
2014-10-03 2014-09-29 0.830 0 +0
2014-09-30 2014-09-26 0.860 0 +0
2014-09-29 2014-09-25 0.880 0 +0
2014-09-26 2014-09-24 0.880 0 +0
2014-09-25 2014-09-23 0.880 0 +0
2014-09-24 2014-09-22 0.880 0 +0
2014-09-23 2014-09-19 0.890 0 +0
2014-09-22 2014-09-18 0.890 0 +0
2014-09-19 2014-09-17 0.910 0 +0
2014-09-18 2014-09-16 0.900 0 +0
2014-09-17 2014-09-15 0.910 0 +0
2014-09-16 2014-09-12 0.910 0 +0
2014-09-15 2014-09-11 0.910 0 +0
2014-09-12 2014-09-10 0.900 0 +0
2014-09-11 2014-09-08 0.930 0 +0
2014-09-10 2014-09-05 0.910 0 +0
2014-09-08 2014-09-04 0.910 0 +0
2014-09-05 2014-09-03 0.930 0 +0
2014-09-04 2014-09-02 0.930 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.910 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.970 0 +0
2014-08-27 2014-08-25 1.020 0 +0
2014-08-26 2014-08-22 1.020 0 +0
2014-08-25 2014-08-21 1.050 0 +0
2014-08-22 2014-08-20 1.050 0 +0
2014-08-21 2014-08-19 1.050 0 +0
2014-08-20 2014-08-18 1.070 0 +0
2014-08-19 2014-08-15 1.000 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 0.910 0 +0
2014-08-14 2014-08-12 0.890 0 +0
2014-08-13 2014-08-11 0.890 0 +0
2014-08-12 2014-08-08 0.900 0 +0
2014-08-11 2014-08-07 0.940 0 +0
2014-08-08 2014-08-06 0.960 0 +0
2014-08-07 2014-08-05 0.940 0 +0
2014-08-06 2014-08-04 0.960 0 +0
2014-08-05 2014-08-01 0.960 0 +0
2014-08-04 2014-07-31 0.980 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 0.980 0 +0
2014-07-30 2014-07-28 1.010 0 +0
2014-07-29 2014-07-25 1.010 0 +0
2014-07-28 2014-07-24 1.010 0 +0
2014-07-25 2014-07-23 1.020 0 +0
2014-07-24 2014-07-22 1.020 0 +0
2014-07-23 2014-07-21 1.010 0 +0
2014-07-22 2014-07-18 1.010 0 +0
2014-07-21 2014-07-17 1.020 0 +0
2014-07-18 2014-07-16 1.020 0 +0
2014-07-17 2014-07-15 1.010 0 +0
2014-07-16 2014-07-14 1.030 0 +0
2014-07-15 2014-07-11 1.040 0 +0
2014-07-14 2014-07-10 1.040 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.070 0 +0
2014-07-09 2014-07-07 1.080 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.060 0 +0
2014-07-04 2014-07-02 1.070 0 +0
2014-07-03 2014-06-30 1.040 0 +0
2014-07-02 2014-06-27 1.040 0 +0
2014-06-30 2014-06-26 1.060 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.030 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.070 0 +0
2014-06-23 2014-06-19 1.060 0 +0
2014-06-20 2014-06-18 1.080 0 +0
2014-06-19 2014-06-17 1.080 0 +0
2014-06-18 2014-06-16 1.100 0 +0
2014-06-17 2014-06-13 1.110 0 +0
2014-06-16 2014-06-12 1.130 0 +0
2014-06-13 2014-06-11 1.070 0 +0
2014-06-12 2014-06-10 1.090 0 +0
2014-06-11 2014-06-09 1.100 0 +0
2014-06-10 2014-06-06 1.080 0 +0
2014-06-09 2014-06-05 1.090 0 +0
2014-06-06 2014-06-04 1.050 0 +0
2014-06-05 2014-06-03 1.060 0 +0
2014-06-04 2014-05-30 1.070 0 +0
2014-06-03 2014-05-29 1.090 0 +0
2014-05-30 2014-05-28 1.060 0 +0
2014-05-29 2014-05-27 1.080 0 +0
2014-05-28 2014-05-26 1.080 0 +0
2014-05-27 2014-05-23 1.080 0 +0
2014-05-26 2014-05-22 1.100 0 +0
2014-05-23 2014-05-21 1.050 0 +0
2014-05-22 2014-05-20 1.060 0 +0
2014-05-21 2014-05-19 1.070 0 +0
2014-05-20 2014-05-16 1.080 0 +0
2014-05-19 2014-05-15 1.110 0 +0
2014-05-16 2014-05-14 1.100 0 +0
2014-05-15 2014-05-13 1.110 0 +0
2014-05-14 2014-05-12 1.090 0 +0
2014-05-13 2014-05-09 1.050 0 +0
2014-05-12 2014-05-08 1.090 0 +0
2014-05-09 2014-05-07 1.161 0 +0
2014-05-08 2014-05-05 1.221 0 +0
2014-05-07 2014-05-02 1.201 0 +0
2014-05-05 2014-04-30 1.231 0 +0
2014-05-02 2014-04-29 1.241 0 +0
2014-04-30 2014-04-28 1.302 0 +0
2014-04-29 2014-04-25 1.332 0 +0
2014-04-28 2014-04-24 1.302 0 +0
2014-04-25 2014-04-23 1.181 0 +0
2014-04-24 2014-04-22 1.191 0 +0
2014-04-23 2014-04-17 1.171 0 +0
2014-04-22 2014-04-16 1.161 0 +0
2014-04-17 2014-04-15 1.161 0 +0
2014-04-16 2014-04-14 1.171 0 +0
2014-04-15 2014-04-11 1.181 0 +0
2014-04-14 2014-04-10 1.201 0 +0
2014-04-11 2014-04-09 1.171 0 +0
2014-04-10 2014-04-08 1.191 0 +0
2014-04-09 2014-04-07 1.171 0 +0
2014-04-08 2014-04-04 1.201 0 +0
2014-04-07 2014-04-03 1.302 0 +0
2014-04-04 2014-04-02 1.282 0 +0
2014-04-03 2014-04-01 1.282 0 +0
2014-04-02 2014-03-31 1.211 0 +0
2014-04-01 2014-03-28 1.252 0 +0
2014-03-31 2014-03-27 1.211 0 +0
2014-03-28 2014-03-26 1.292 0 +0
2014-03-27 2014-03-25 1.363 0 +0
2014-03-26 2014-03-24 1.363 0 +0
2014-03-25 2014-03-21 1.353 0 +0
2014-03-24 2014-03-20 1.332 0 +0
2014-03-21 2014-03-19 1.393 0 +0
2014-03-20 2014-03-18 1.353 0 +0
2014-03-19 2014-03-17 1.433 0 +0
2014-03-18 2014-03-14 1.464 0 +0
2014-03-17 2014-03-13 1.453 0 +0
2014-03-14 2014-03-12 1.433 0 +0
2014-03-13 2014-03-11 1.575 0 +0
2014-03-12 2014-03-10 1.635 0 +0
2014-03-11 2014-03-07 1.797 0 +0
2014-03-10 2014-03-06 1.857 0 +0
2014-03-07 2014-03-05 1.736 0 +0
2014-03-06 2014-03-04 1.726 0 +0
2014-03-05 2014-03-03 1.716 0 +0
2014-03-04 2014-02-28 1.696 0 +0
2014-03-03 2014-02-27 1.716 0 +0
2014-02-28 2014-02-26 1.716 0 +0
2014-02-27 2014-02-25 1.706 0 +0
2014-02-26 2014-02-24 1.776 0 +0
2014-02-25 2014-02-21 1.837 0 +0
2014-02-24 2014-02-20 1.817 0 +0
2014-02-21 2014-02-19 1.847 0 +0
2014-02-20 2014-02-18 1.898 0 +0
2014-02-19 2014-02-17 1.766 0 +0
2014-02-18 2014-02-14 1.736 0 +0
2014-02-17 2014-02-13 1.726 0 +0
2014-02-14 2014-02-12 1.716 0 +0
2014-02-13 2014-02-11 1.797 0 +0
2014-02-12 2014-02-10 1.807 0 +0
2014-02-11 2014-02-07 1.746 0 +0
2014-02-10 2014-02-06 1.686 0 +0
2014-02-07 2014-02-05 1.837 0 +0
2014-02-06 2014-02-04 1.857 0 +0
2014-02-05 2014-01-30 1.988 0 +0
2014-02-04 2014-01-28 2.099 0 +0
2014-01-29 2014-01-27 2.069 0 +0
2014-01-28 2014-01-24 2.190 0 +0
2014-01-27 2014-01-23 2.210 0 +0
2014-01-24 2014-01-22 2.271 0 +0
2014-01-23 2014-01-21 2.261 0 +0
2014-01-22 2014-01-20 2.281 0 +0
2014-01-21 2014-01-17 2.321 0 +0
2014-01-20 2014-01-16 2.321 0 +0
2014-01-17 2014-01-15 2.352 0 +0
2014-01-16 2014-01-14 2.372 0 +0
2014-01-15 2014-01-13 2.362 0 +0
2014-01-14 2014-01-10 2.362 0 +0
2014-01-13 2014-01-09 2.261 0 +0
2014-01-10 2014-01-08 2.271 0 +0
2014-01-09 2014-01-07 2.231 0 +0
2014-01-08 2014-01-06 2.251 0 +0
2014-01-07 2014-01-03 2.352 0 +0
2014-01-06 2014-01-02 2.402 0 +0
2014-01-03 2013-12-31 2.483 0 +0
2014-01-02 2013-12-27 2.453 0 +0
2013-12-30 2013-12-24 2.433 0 +0
2013-12-27 2013-12-20 2.463 0 +0
2013-12-23 2013-12-19 2.513 0 +0
2013-12-20 2013-12-18 2.513 0 +0
2013-12-19 2013-12-17 2.513 0 +0
2013-12-18 2013-12-16 2.392 0 +0
2013-12-17 2013-12-13 2.332 0 +0
2013-12-16 2013-12-12 2.311 0 +0
2013-12-13 2013-12-11 2.291 0 +0
2013-12-12 2013-12-10 2.321 0 +0
2013-12-11 2013-12-09 2.352 0 +0
2013-12-10 2013-12-06 2.352 0 +0
2013-12-09 2013-12-05 2.291 0 +0
2013-12-06 2013-12-04 2.271 0 +0
2013-12-05 2013-12-03 2.321 0 +0
2013-12-04 2013-12-02 2.301 0 +0
2013-12-03 2013-11-29 2.352 0 +0
2013-12-02 2013-11-28 2.362 0 +0
2013-11-29 2013-11-27 2.372 0 +0
2013-11-28 2013-11-26 2.342 0 +0
2013-11-27 2013-11-25 2.321 0 +0
2013-11-26 2013-11-22 2.241 0 +0
2013-11-25 2013-11-21 2.130 0 +0
2013-11-22 2013-11-20 2.221 0 +0
2013-11-21 2013-11-19 2.311 0 +0
2013-11-20 2013-11-18 2.321 0 +0
2013-11-19 2013-11-15 2.342 0 +0
2013-11-18 2013-11-14 2.301 0 +0
2013-11-15 2013-11-13 2.261 0 +0
2013-11-14 2013-11-12 2.291 0 +0
2013-11-13 2013-11-11 2.210 0 +0
2013-11-12 2013-11-08 2.321 0 +0
2013-11-11 2013-11-07 2.392 0 +0
2013-11-08 2013-11-06 2.433 0 +0
2013-11-07 2013-11-05 2.443 0 +0
2013-11-06 2013-11-04 2.412 0 +0
2013-11-05 2013-11-01 2.433 0 +0
2013-11-04 2013-10-31 2.533 0 +0
2013-11-01 2013-10-30 2.433 0 +0
2013-10-31 2013-10-29 2.483 0 +0
2013-10-30 2013-10-28 2.533 0 +0
2013-10-29 2013-10-25 2.574 0 +0
2013-10-28 2013-10-24 2.574 0 +0
2013-10-25 2013-10-23 2.584 0 +0
2013-10-24 2013-10-22 2.644 0 +0
2013-10-23 2013-10-21 2.614 0 +0
2013-10-22 2013-10-18 2.624 0 +0
2013-10-21 2013-10-17 2.614 0 +0
2013-10-18 2013-10-16 2.614 0 +0
2013-10-17 2013-10-15 2.655 0 +0
2013-10-16 2013-10-11 2.644 0 +0
2013-10-15 2013-10-10 2.675 0 +0
2013-10-11 2013-10-09 2.604 0 +0
2013-10-10 2013-10-08 2.604 0 +0
2013-10-09 2013-10-07 2.644 0 +0
2013-10-08 2013-10-04 2.624 0 +0
2013-10-07 2013-10-03 2.453 0 +0
2013-10-04 2013-10-02 2.513 0 +0
2013-10-03 2013-09-30 2.453 0 +0
2013-10-02 2013-09-27 2.493 0 +0
2013-09-30 2013-09-26 2.594 0 +0
2013-09-27 2013-09-25 2.624 0 +0
2013-09-26 2013-09-24 2.655 0 +0
2013-09-25 2013-09-23 2.655 0 +0
2013-09-24 2013-09-19 2.695 0 +0
2013-09-23 2013-09-18 2.725 0 +0
2013-09-19 2013-09-17 2.715 0 +0
2013-09-18 2013-09-16 2.745 0 +0
2013-09-17 2013-09-13 2.675 0 +0
2013-09-16 2013-09-12 2.695 0 +0
2013-09-13 2013-09-11 2.725 0 +0
2013-09-12 2013-09-10 2.840 0 +0
2013-09-11 2013-09-09 2.790 0 +0
2013-09-10 2013-09-06 2.759 0 +0
2013-09-09 2013-09-05 2.810 0 +0
2013-09-06 2013-09-04 2.820 0 +0
2013-09-05 2013-09-03 2.891 0 +0
2013-09-04 2013-09-02 2.993 0 +0
2013-09-03 2013-08-30 3.023 0 +0
2013-09-02 2013-08-29 2.901 0 +0
2013-08-30 2013-08-28 2.840 0 +0
2013-08-29 2013-08-27 2.800 0 +0
2013-08-28 2013-08-26 2.820 0 +0
2013-08-27 2013-08-23 2.810 0 +0
2013-08-26 2013-08-22 2.891 0 +0
2013-08-23 2013-08-21 2.911 0 +0
2013-08-22 2013-08-20 2.840 0 +0
2013-08-21 2013-08-19 2.871 0 +0
2013-08-20 2013-08-16 2.820 0 +0
2013-08-19 2013-08-15 2.739 0 +0
2013-08-16 2013-08-13 2.881 0 +0
2013-08-15 2013-08-12 2.840 0 +0
2013-08-13 2013-08-09 2.922 0 +0
2013-08-12 2013-08-08 2.861 0 +0
2013-08-09 2013-08-07 2.800 0 +0
2013-08-08 2013-08-06 2.739 0 +0
2013-08-07 2013-08-05 2.617 0 +0
2013-08-06 2013-08-02 2.485 0 +0
2013-08-05 2013-08-01 2.506 0 +0
2013-08-02 2013-07-31 2.394 0 +0
2013-08-01 2013-07-30 2.222 0 +0
2013-07-31 2013-07-29 2.161 0 +0
2013-07-30 2013-07-26 2.191 0 +0
2013-07-29 2013-07-25 2.191 0 +0
2013-07-26 2013-07-24 2.211 0 +0
2013-07-25 2013-07-23 2.130 0 +0
2013-07-24 2013-07-22 2.049 0 +0
2013-07-23 2013-07-19 2.029 0 +0
2013-07-22 2013-07-18 2.069 0 +0
2013-07-19 2013-07-17 2.090 0 +0
2013-07-18 2013-07-16 2.120 0 +0
2013-07-17 2013-07-15 2.140 0 +0
2013-07-16 2013-07-12 2.100 0 +0
2013-07-15 2013-07-11 2.090 0 +0
2013-07-12 2013-07-10 2.029 0 +0
2013-07-11 2013-07-09 2.069 0 +0
2013-07-10 2013-07-08 1.907 0 +0
2013-07-09 2013-07-05 1.927 0 +0
2013-07-08 2013-07-04 1.897 0 +0
2013-07-05 2013-07-03 1.887 0 +0
2013-07-04 2013-07-02 1.927 0 +0
2013-07-03 2013-06-28 1.917 0 +0
2013-07-02 2013-06-27 1.927 0 +0
2013-06-28 2013-06-26 1.917 0 +0
2013-06-27 2013-06-25 1.867 0 +0
2013-06-26 2013-06-24 1.998 0 +0
2013-06-25 2013-06-21 2.110 0 +0
2013-06-24 2013-06-20 2.059 0 +0
2013-06-21 2013-06-19 2.181 0 +0
2013-06-20 2013-06-18 2.191 0 +0
2013-06-19 2013-06-17 2.140 0 +0
2013-06-18 2013-06-14 2.009 0 +0
2013-06-17 2013-06-13 1.978 0 +0
2013-06-14 2013-06-11 2.019 0 +0
2013-06-13 2013-06-10 2.130 0 +0
2013-06-11 2013-06-07 1.917 0 +0
2013-06-10 2013-06-06 1.806 0 +0
2013-06-07 2013-06-05 1.836 0 +0
2013-06-06 2013-06-04 1.816 0 +0
2013-06-05 2013-06-03 1.914 0 +0
2013-06-04 2013-05-31 1.966 0 +0
2013-06-03 2013-05-30 1.935 0 +0
2013-05-31 2013-05-29 1.924 0 +0
2013-05-30 2013-05-28 1.883 0 +0
2013-05-29 2013-05-27 1.873 0 +0
2013-05-28 2013-05-24 1.841 0 +0
2013-05-27 2013-05-23 1.841 0 +0
2013-05-24 2013-05-22 1.904 0 +0
2013-05-23 2013-05-21 1.904 0 +0
2013-05-22 2013-05-20 1.904 0 +0
2013-05-21 2013-05-16 1.914 0 +0
2013-05-20 2013-05-15 1.904 0 +0
2013-05-16 2013-05-14 1.914 0 +0
2013-05-15 2013-05-13 1.873 0 +0
2013-05-14 2013-05-10 1.852 0 +0
2013-05-13 2013-05-09 1.862 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.810 0 +0
2013-05-08 2013-05-06 1.821 0 +0
2013-05-07 2013-05-03 1.790 0 +0
2013-05-06 2013-05-02 1.717 0 +0
2013-05-03 2013-04-30 1.686 0 +0
2013-05-02 2013-04-29 1.666 0 +0
2013-04-30 2013-04-26 1.686 0 +0
2013-04-29 2013-04-25 1.697 0 +0
2013-04-26 2013-04-24 1.728 0 +0
2013-04-25 2013-04-23 1.686 0 +0
2013-04-24 2013-04-22 1.666 0 +0
2013-04-23 2013-04-19 1.686 0 +0
2013-04-22 2013-04-18 1.666 0 +0
2013-04-19 2013-04-17 1.655 0 +0
2013-04-18 2013-04-16 1.676 0 +0
2013-04-17 2013-04-15 1.707 0 +0
2013-04-16 2013-04-12 1.635 0 +0
2013-04-15 2013-04-11 1.686 0 +0
2013-04-12 2013-04-10 1.748 0 +0
2013-04-11 2013-04-09 1.748 0 +0
2013-04-10 2013-04-08 1.635 0 +0
2013-04-09 2013-04-05 1.624 0 +0
2013-04-08 2013-04-03 1.748 0 +0
2013-04-05 2013-04-02 1.748 0 +0
2013-04-03 2013-03-28 1.748 0 +0
2013-04-02 2013-03-27 1.769 0 +0
2013-03-28 2013-03-26 1.790 0 +0
2013-03-27 2013-03-25 1.759 0 +0
2013-03-26 2013-03-22 1.738 0 +0
2013-03-25 2013-03-21 1.738 0 +0
2013-03-22 2013-03-20 1.748 0 +0
2013-03-21 2013-03-19 1.676 0 +0
2013-03-20 2013-03-18 1.728 0 +0
2013-03-19 2013-03-15 1.655 0 +0
2013-03-18 2013-03-14 1.717 0 +0
2013-03-15 2013-03-13 1.748 0 +0
2013-03-14 2013-03-12 1.717 0 +0
2013-03-13 2013-03-11 1.769 0 +0
2013-03-12 2013-03-08 1.810 0 +0
2013-03-11 2013-03-07 1.790 0 +0
2013-03-08 2013-03-06 1.821 0 +0
2013-03-07 2013-03-05 1.769 0 +0
2013-03-06 2013-03-04 1.779 0 +0
2013-03-05 2013-03-01 1.831 0 +0
2013-03-04 2013-02-28 1.852 0 +0
2013-03-01 2013-02-27 1.852 0 +0
2013-02-28 2013-02-26 1.821 0 +0
2013-02-27 2013-02-25 1.862 0 +0
2013-02-26 2013-02-22 1.841 0 +0
2013-02-25 2013-02-21 1.893 0 +0
2013-02-22 2013-02-20 1.955 0 +0
2013-02-21 2013-02-19 1.997 0 +0
2013-02-20 2013-02-18 1.945 0 +0
2013-02-19 2013-02-15 1.893 0 +0
2013-02-18 2013-02-14 1.914 0 +0
2013-02-15 2013-02-08 1.914 0 +0
2013-02-14 2013-02-07 1.904 0 +0
2013-02-08 2013-02-06 1.904 0 +0
2013-02-07 2013-02-05 1.893 0 +0
2013-02-06 2013-02-04 1.924 0 +0
2013-02-05 2013-02-01 1.883 0 +0
2013-02-04 2013-01-31 1.883 0 +0
2013-02-01 2013-01-30 1.914 0 +0
2013-01-31 2013-01-29 1.935 0 +0
2013-01-30 2013-01-28 1.945 0 +0
2013-01-29 2013-01-25 1.914 0 +0
2013-01-28 2013-01-24 1.966 0 +0
2013-01-25 2013-01-23 1.935 0 +0
2013-01-24 2013-01-22 1.924 0 +0
2013-01-23 2013-01-21 1.935 0 +0
2013-01-22 2013-01-18 1.966 0 +0
2013-01-21 2013-01-17 1.966 0 +0
2013-01-18 2013-01-16 1.966 0 +0
2013-01-17 2013-01-15 1.997 0 +0
2013-01-16 2013-01-14 1.883 0 +0
2013-01-15 2013-01-11 1.997 0 +0
2013-01-14 2013-01-10 2.038 0 +0
2013-01-11 2013-01-09 2.048 0 +0
2013-01-10 2013-01-08 2.048 0 +0
2013-01-09 2013-01-07 2.059 0 +0
2013-01-08 2013-01-04 2.028 0 +0
2013-01-07 2013-01-03 1.955 0 +0
2013-01-04 2013-01-02 1.976 0 +0
2013-01-03 2012-12-31 1.966 0 +0
2013-01-02 2012-12-27 1.924 0 +0
2012-12-28 2012-12-24 1.955 0 +0
2012-12-27 2012-12-20 1.748 0 +0
2012-12-21 2012-12-19 1.738 0 +0
2012-12-20 2012-12-18 1.717 0 +0
2012-12-19 2012-12-17 1.728 0 +0
2012-12-18 2012-12-14 1.738 0 +0
2012-12-17 2012-12-13 1.624 0 +0
2012-12-14 2012-12-12 1.624 0 +0
2012-12-13 2012-12-11 1.614 0 +0
2012-12-12 2012-12-10 1.604 0 +0
2012-12-11 2012-12-07 1.624 0 +0
2012-12-10 2012-12-06 1.604 0 +0
2012-12-07 2012-12-05 1.593 0 +0
2012-12-06 2012-12-04 1.573 0 +0
2012-12-05 2012-12-03 1.624 0 +0
2012-12-04 2012-11-30 1.635 0 +0
2012-12-03 2012-11-29 1.635 0 +0
2012-11-30 2012-11-28 1.666 0 +0
2012-11-29 2012-11-27 1.655 0 +0
2012-11-28 2012-11-26 1.676 0 +0
2012-11-27 2012-11-23 1.707 0 +0
2012-11-26 2012-11-22 1.686 0 +0
2012-11-23 2012-11-21 1.686 0 +0
2012-11-22 2012-11-20 1.697 0 +0
2012-11-21 2012-11-19 1.676 0 +0
2012-11-20 2012-11-16 1.666 0 +0
2012-11-19 2012-11-15 1.676 0 +0
2012-11-16 2012-11-14 1.666 0 +0
2012-11-15 2012-11-13 1.655 0 +0
2012-11-14 2012-11-12 1.655 0 +0
2012-11-13 2012-11-09 1.635 0 +0
2012-11-12 2012-11-08 1.707 0 +0
2012-11-09 2012-11-07 1.759 0 +0
2012-11-08 2012-11-06 1.779 0 +0
2012-11-07 2012-11-05 1.790 0 +0
2012-11-06 2012-11-02 1.800 0 +0
2012-11-05 2012-11-01 1.810 0 +0
2012-11-02 2012-10-31 1.779 0 +0
2012-11-01 2012-10-30 1.769 0 +0
2012-10-31 2012-10-29 1.779 0 +0
2012-10-30 2012-10-26 1.779 0 +0
2012-10-29 2012-10-25 1.800 0 +0
2012-10-26 2012-10-24 1.759 0 +0
2012-10-25 2012-10-22 1.686 0 +0
2012-10-24 2012-10-19 1.707 0 +0
2012-10-22 2012-10-18 1.748 0 +0
2012-10-19 2012-10-17 1.738 0 +0
2012-10-18 2012-10-16 1.717 0 +0
2012-10-17 2012-10-15 1.728 0 +0
2012-10-16 2012-10-12 1.707 0 +0
2012-10-15 2012-10-11 1.686 0 +0
2012-10-12 2012-10-10 1.686 0 +0
2012-10-11 2012-10-09 1.697 0 +0
2012-10-10 2012-10-08 1.655 0 +0
2012-10-09 2012-10-05 1.676 0 +0
2012-10-08 2012-10-04 1.635 0 +0
2012-10-05 2012-10-03 1.614 0 +0
2012-10-04 2012-09-28 1.614 0 +0
2012-10-03 2012-09-27 1.624 0 +0
2012-09-28 2012-09-26 1.593 0 +0
2012-09-27 2012-09-25 1.624 0 +0
2012-09-26 2012-09-24 1.624 0 +0
2012-09-25 2012-09-21 1.624 0 +0
2012-09-24 2012-09-20 1.635 0 +0
2012-09-21 2012-09-19 1.614 0 +0
2012-09-20 2012-09-18 1.604 0 +0
2012-09-19 2012-09-17 1.655 0 +0
2012-09-18 2012-09-14 1.686 0 +0
2012-09-17 2012-09-13 1.655 0 +0
2012-09-14 2012-09-12 1.635 0 +0
2012-09-13 2012-09-11 1.655 0 +0
2012-09-12 2012-09-10 1.655 0 +0
2012-09-11 2012-09-07 1.655 0 +0
2012-09-10 2012-09-06 1.645 0 +0
2012-09-07 2012-09-05 1.635 0 +0
2012-09-06 2012-09-04 1.676 0 +0
2012-09-05 2012-09-03 1.686 0 +0
2012-09-04 2012-08-31 1.697 0 +0
2012-09-03 2012-08-30 1.676 0 +0
2012-08-31 2012-08-29 1.717 0 +0
2012-08-30 2012-08-28 1.728 0 +0
2012-08-29 2012-08-27 1.686 0 +0
2012-08-28 2012-08-24 1.707 0 +0
2012-08-27 2012-08-23 1.748 0 +0
2012-08-24 2012-08-22 1.738 0 +0
2012-08-23 2012-08-21 1.748 0 +0
2012-08-22 2012-08-20 1.769 0 +0
2012-08-21 2012-08-17 1.717 0 +0
2012-08-20 2012-08-16 1.697 0 +0
2012-08-17 2012-08-15 1.728 0 +0
2012-08-16 2012-08-14 1.728 0 +0
2012-08-15 2012-08-13 1.676 0 +0
2012-08-14 2012-08-10 1.645 0 +0
2012-08-13 2012-08-09 1.655 0 +0
2012-08-10 2012-08-08 1.593 0 +0
2012-08-09 2012-08-07 1.552 0 +0
2012-08-08 2012-08-06 1.521 0 +0
2012-08-07 2012-08-03 1.510 0 +0
2012-08-06 2012-08-02 1.490 0 +0
2012-08-03 2012-08-01 1.479 0 +0
2012-08-02 2012-07-31 1.490 0 +0
2012-08-01 2012-07-30 1.510 0 +0
2012-07-31 2012-07-27 1.521 0 +0
2012-07-30 2012-07-26 1.521 0 +0
2012-07-27 2012-07-25 1.531 0 +0
2012-07-26 2012-07-24 1.521 0 +0
2012-07-25 2012-07-23 1.531 0 +0
2012-07-24 2012-07-20 1.552 0 +0
2012-07-23 2012-07-19 1.562 0 +0
2012-07-20 2012-07-18 1.552 0 +0
2012-07-19 2012-07-17 1.573 0 +0
2012-07-18 2012-07-16 1.573 0 +0
2012-07-17 2012-07-13 1.614 0 +0
2012-07-16 2012-07-12 1.573 0 +0
2012-07-13 2012-07-11 1.541 0 +0
2012-07-12 2012-07-10 1.541 0 +0
2012-07-11 2012-07-09 1.573 0 +0
2012-07-10 2012-07-06 1.510 0 +0
2012-07-09 2012-07-05 1.531 0 +0
2012-07-06 2012-07-04 1.541 0 +0
2012-07-05 2012-07-03 1.521 0 +0
2012-07-04 2012-06-29 1.500 0 +0
2012-07-03 2012-06-28 1.459 0 +0
2012-06-29 2012-06-27 1.459 0 +0
2012-06-28 2012-06-26 1.490 0 +0
2012-06-27 2012-06-25 1.531 0 +0
2012-06-26 2012-06-22 1.469 0 +0
2012-06-25 2012-06-21 1.490 0 +0
2012-06-22 2012-06-20 1.531 0 +0
2012-06-21 2012-06-19 1.552 0 +0
2012-06-20 2012-06-18 1.541 0 +0
2012-06-19 2012-06-15 1.573 0 +0
2012-06-18 2012-06-14 1.573 0 +0
2012-06-15 2012-06-13 1.604 0 +0
2012-06-14 2012-06-12 1.521 0 +0
2012-06-13 2012-06-11 1.583 0 +0
2012-06-12 2012-06-08 1.583 0 +0
2012-06-11 2012-06-07 1.583 0 +0
2012-06-08 2012-06-06 1.541 0 +0
2012-06-07 2012-06-05 1.552 0 +0
2012-06-06 2012-06-04 1.459 0 +0
2012-06-05 2012-06-01 1.500 0 +0
2012-06-04 2012-05-31 1.500 0 +0
2012-06-01 2012-05-30 1.469 0 +0
2012-05-31 2012-05-29 1.469 0 +0
2012-05-30 2012-05-28 1.469 0 +0
2012-05-29 2012-05-25 1.448 0 +0
2012-05-28 2012-05-24 1.407 0 +0
2012-05-25 2012-05-23 1.407 0 +0
2012-05-24 2012-05-22 1.407 0 +0
2012-05-23 2012-05-21 1.459 0 +0
2012-05-22 2012-05-18 1.385 0 +0
2012-05-21 2012-05-17 1.449 0 +0
2012-05-18 2012-05-16 1.470 0 +0
2012-05-17 2012-05-15 1.565 0 +0
2012-05-16 2012-05-14 1.544 0 +0
2012-05-15 2012-05-11 1.565 0 +0
2012-05-14 2012-05-10 1.555 0 +0
2012-05-11 2012-05-09 1.597 0 +0
2012-05-10 2012-05-08 1.671 0 +0
2012-05-09 2012-05-07 1.650 0 +0
2012-05-08 2012-05-04 1.724 0 +0
2012-05-07 2012-05-03 1.745 0 +0
2012-05-04 2012-05-02 1.745 0 +0
2012-05-03 2012-04-30 1.650 0 +0
2012-05-02 2012-04-27 1.671 0 +0
2012-04-30 2012-04-26 1.692 0 +0
2012-04-27 2012-04-25 1.703 0 +0
2012-04-26 2012-04-24 1.671 0 +0
2012-04-25 2012-04-23 1.713 0 +0
2012-04-24 2012-04-20 1.777 0 +0
2012-04-23 2012-04-19 1.777 0 +0
2012-04-20 2012-04-18 1.777 0 +0
2012-04-19 2012-04-17 1.671 0 +0
2012-04-18 2012-04-16 1.576 0 +0
2012-04-17 2012-04-13 1.576 0 +0
2012-04-16 2012-04-12 1.576 0 +0
2012-04-13 2012-04-11 1.555 0 +0
2012-04-12 2012-04-10 1.576 0 +0
2012-04-11 2012-04-05 1.629 0 +0
2012-04-10 2012-04-03 1.639 0 +0
2012-04-05 2012-04-02 1.586 0 +0
2012-04-03 2012-03-30 1.671 0 +0
2012-04-02 2012-03-29 1.756 0 +0
2012-03-30 2012-03-28 1.766 0 +0
2012-03-29 2012-03-27 1.798 0 +0
2012-03-28 2012-03-26 1.798 0 +0
2012-03-27 2012-03-23 1.777 0 +0
2012-03-26 2012-03-22 1.798 0 +0
2012-03-23 2012-03-21 1.798 0 +0
2012-03-22 2012-03-20 1.777 0 +0
2012-03-21 2012-03-19 1.777 0 +0
2012-03-20 2012-03-16 1.882 0 +0
2012-03-19 2012-03-15 1.935 0 +0
2012-03-16 2012-03-14 1.861 0 +0
2012-03-15 2012-03-13 1.904 0 +0
2012-03-14 2012-03-12 1.904 0 +0
2012-03-13 2012-03-09 1.893 0 +0
2012-03-12 2012-03-08 1.893 0 +0
2012-03-09 2012-03-07 1.766 0 +0
2012-03-08 2012-03-06 1.819 0 +0
2012-03-07 2012-03-05 1.882 0 +0
2012-03-06 2012-03-02 1.978 0 +0
2012-03-05 2012-03-01 1.904 0 +0
2012-03-02 2012-02-29 1.946 0 +0
2012-03-01 2012-02-28 1.935 0 +0
2012-02-29 2012-02-27 1.956 0 +0
2012-02-28 2012-02-24 1.999 0 +0
2012-02-27 2012-02-23 2.020 0 +0
2012-02-24 2012-02-22 1.914 0 +0
2012-02-23 2012-02-21 1.893 0 +0
2012-02-22 2012-02-20 1.861 0 +0
2012-02-21 2012-02-17 1.819 0 +0
2012-02-20 2012-02-16 1.756 0 +0
2012-02-17 2012-02-15 1.756 0 +0
2012-02-16 2012-02-14 1.671 0 +0
2012-02-15 2012-02-13 1.681 0 +0
2012-02-14 2012-02-10 1.660 0 +0
2012-02-13 2012-02-09 1.756 0 +0
2012-02-10 2012-02-08 1.703 0 +0
2012-02-09 2012-02-07 1.703 0 +0
2012-02-08 2012-02-06 1.650 0 +0
2012-02-07 2012-02-03 1.650 0 +0
2012-02-06 2012-02-02 1.597 0 +0
2012-02-03 2012-02-01 1.555 0 +0
2012-02-02 2012-01-31 1.565 0 +0
2012-02-01 2012-01-30 1.576 0 +0
2012-01-31 2012-01-27 1.597 0 +0
2012-01-30 2012-01-26 1.618 0 +0
2012-01-27 2012-01-20 1.586 0 +0
2012-01-26 2012-01-19 1.428 0 +0
2012-01-20 2012-01-18 1.470 0 +0
2012-01-19 2012-01-17 1.481 0 +0
2012-01-18 2012-01-16 1.449 0 +0
2012-01-17 2012-01-13 1.502 0 +0
2012-01-16 2012-01-12 1.533 0 +0
2012-01-13 2012-01-11 1.533 0 +0
2012-01-12 2012-01-10 1.512 0 +0
2012-01-11 2012-01-09 1.481 0 +0
2012-01-10 2012-01-06 1.491 0 +0
2012-01-09 2012-01-05 1.523 0 +0
2012-01-06 2012-01-04 1.523 0 +0
2012-01-05 2012-01-03 1.481 0 +0
2012-01-04 2011-12-30 1.544 0 +0
2012-01-03 2011-12-29 1.533 0 +0
2011-12-30 2011-12-28 1.459 0 +0
2011-12-29 2011-12-23 1.396 0 +0
2011-12-28 2011-12-22 1.322 0 +0
2011-12-23 2011-12-21 1.311 0 +0
2011-12-22 2011-12-20 1.280 0 +0
2011-12-21 2011-12-19 1.248 0 +0
2011-12-20 2011-12-16 1.290 0 +0
2011-12-19 2011-12-15 1.258 0 +0
2011-12-16 2011-12-14 1.332 0 +0
2011-12-15 2011-12-13 1.396 0 +0
2011-12-14 2011-12-12 1.396 0 +0
2011-12-13 2011-12-09 1.491 0 +0
2011-12-12 2011-12-08 1.544 0 +0
2011-12-09 2011-12-07 1.555 0 +0
2011-12-08 2011-12-06 1.523 0 +0
2011-12-07 2011-12-05 1.523 0 +0
2011-12-06 2011-12-02 1.512 0 +0
2011-12-05 2011-12-01 1.533 0 +0
2011-12-02 2011-11-30 1.491 0 +0
2011-12-01 2011-11-29 1.597 0 +0
2011-11-30 2011-11-28 1.565 0 +0
2011-11-29 2011-11-25 1.502 0 +0
2011-11-28 2011-11-24 1.438 0 +0
2011-11-25 2011-11-23 1.459 0 +0
2011-11-24 2011-11-22 1.491 0 +0
2011-11-23 2011-11-21 1.491 0 +0
2011-11-22 2011-11-18 1.533 0 +0
2011-11-21 2011-11-17 1.523 0 +0
2011-11-18 2011-11-16 1.555 0 +0
2011-11-17 2011-11-15 1.586 0 +0
2011-11-16 2011-11-14 1.586 0 +0
2011-11-15 2011-11-11 1.565 0 +0
2011-11-14 2011-11-10 1.555 0 +0
2011-11-11 2011-11-09 1.724 0 +0
2011-11-10 2011-11-08 1.671 0 +0
2011-11-09 2011-11-07 1.787 0 +0
2011-11-08 2011-11-04 1.798 0 +0
2011-11-07 2011-11-03 1.777 0 +0
2011-11-04 2011-11-02 1.766 0 +0
2011-11-03 2011-11-01 1.808 0 +0
2011-11-02 2011-10-31 1.777 0 +0
2011-11-01 2011-10-28 1.756 0 +0
2011-10-31 2011-10-27 1.777 0 +0
2011-10-28 2011-10-26 1.681 0 +0
2011-10-27 2011-10-25 1.650 0 +0
2011-10-26 2011-10-24 1.586 0 +0
2011-10-25 2011-10-21 1.544 0 +0
2011-10-24 2011-10-20 1.555 0 +0
2011-10-21 2011-10-19 1.607 0 +0
2011-10-20 2011-10-18 1.565 0 +0
2011-10-19 2011-10-17 1.671 0 +0
2011-10-18 2011-10-14 1.470 0 +0
2011-10-17 2011-10-13 1.544 0 +0
2011-10-14 2011-10-12 1.491 0 +0
2011-10-13 2011-10-11 1.449 0 +0
2011-10-12 2011-10-10 1.354 0 +0
2011-10-11 2011-10-07 1.290 0 +0
2011-10-10 2011-10-06 1.269 0 +0
2011-10-07 2011-10-04 1.206 0 +0
2011-10-06 2011-10-03 1.227 0 +0
2011-10-04 2011-09-30 1.269 0 +0
2011-10-03 2011-09-28 1.322 0 +0
2011-09-30 2011-09-27 1.322 0 +0
2011-09-28 2011-09-26 1.248 0 +0
2011-09-27 2011-09-23 1.258 0 +0
2011-09-26 2011-09-22 1.301 0 +0
2011-09-23 2011-09-21 1.459 0 +0
2011-09-22 2011-09-20 1.449 0 +0
2011-09-21 2011-09-19 1.491 0 +0
2011-09-20 2011-09-16 1.523 0 +0
2011-09-19 2011-09-15 1.491 0 +0
2011-09-16 2011-09-14 1.555 0 +0
2011-09-15 2011-09-12 1.629 0 +0
2011-09-14 2011-09-09 1.745 0 +0
2011-09-12 2011-09-08 1.777 0 +0
2011-09-09 2011-09-07 1.724 0 +0
2011-09-08 2011-09-06 1.724 0 +0
2011-09-07 2011-09-05 1.713 0 +0
2011-09-06 2011-09-02 1.713 0 +0
2011-09-05 2011-09-01 1.756 0 +0
2011-09-02 2011-08-31 1.798 0 +0
2011-09-01 2011-08-30 1.777 0 +0
2011-08-31 2011-08-29 1.798 0 +0
2011-08-30 2011-08-26 1.777 0 +0
2011-08-29 2011-08-25 1.798 0 +0
2011-08-26 2011-08-24 1.787 0 +0
2011-08-25 2011-08-23 1.766 0 +0
2011-08-24 2011-08-22 1.713 0 +0
2011-08-23 2011-08-19 1.777 0 +0
2011-08-22 2011-08-18 1.840 0 -469,013
2011-08-19 2011-08-17 1.851 469,013 +469,013 0.02% 868,000
2011-04-14 2011-04-12 2.390 0 -930,462
2011-04-13 2011-04-11 2.411 930,462 +930,462 0.04% 2,243,521
2011-03-23 2011-03-21 2.210 0 -4,281,636
2011-03-22 2011-03-18 2.284 4,281,636 +4,281,636 0.20% 9,780,480
2011-03-02 2011-02-28 2.284 0 -1,891
2011-02-11 2011-02-09 2.697 1,891 +1,891 0.00% 5,100
2010-05-25 2010-05-20 0.709 0 -1,034,477
2010-05-19 2010-05-17 0.846 1,034,477 -94,559 0.08% 875,200
2010-05-06 2010-05-04 0.857 1,129,036 -94,559 0.09% 967,140
2010-04-26 2010-04-22 1.269 1,223,595 -189,118 0.10% 1,552,800
2010-03-22 2010-03-18 0.973 1,412,713 -1,512,946 0.14% 1,374,480
2010-03-19 2010-03-17 1.079 2,925,659 -567,354 0.29% 3,155,880
2010-03-18 2010-03-16 0.994 3,493,013 -189,118 0.34% 3,472,360
2010-03-17 2010-03-15 0.941 3,682,131 -1,267,092 0.36% 3,465,660
2010-02-24 2010-02-22 0.624 4,949,223 -143,730 0.49% 3,088,060
2010-02-23 2010-02-19 0.624 5,092,953 -37,824 0.50% 3,177,740
2010-02-22 2010-02-18 0.645 5,130,777 -291,242 0.51% 3,309,860
2010-02-19 2010-02-17 0.624 5,422,019 -189,118 0.54% 3,383,060
2009-09-29 2009-09-25 0.687 5,611,137 -1,418,387 1.07% 3,857,100
2009-09-28 2009-09-24 0.751 7,029,524 -283,677 1.34% 5,278,140
2009-09-21 2009-09-17 0.783 7,313,201 -94,559 1.39% 5,723,160
2009-09-18 2009-09-16 0.730 7,407,760 -283,677 1.41% 5,405,460
2009-09-09 2009-09-07 0.920 7,691,437 -264,766 1.46% 7,076,580
2009-08-11 2009-08-07 0.502 7,956,203 -170,206 1.81% 3,996,650
2009-06-18 2009-06-16 0.449 8,126,409 -472,796 1.85% 3,652,450
2009-06-17 2009-06-15 0.465 8,599,205 -162,641 1.96% 4,001,360
2009-06-12 2009-06-10 0.476 8,761,846 -37,824 2.00% 4,169,700
2009-06-09 2009-06-05 0.492 8,799,670 -385,801 2.01% 4,327,290
2009-06-08 2009-06-04 0.455 9,185,471 -1,323,828 2.09% 4,177,020
2009-06-05 2009-06-03 0.476 10,509,299 -1,316,262 2.40% 5,001,300
2009-06-04 2009-06-02 0.476 11,825,561 -283,678 2.70% 5,627,700
2009-03-12 2009-03-10 0.434 12,109,239 -18,911 2.76% 5,250,460
2009-03-10 2009-03-06 0.423 12,128,150 -344,196 2.76% 5,130,400
2009-01-13 2009-01-09 0.550 12,472,346 -18,911 2.84% 6,858,800
2008-09-17 2008-09-12 0.783 12,491,257 -567,355 2.85% 9,775,400
2008-09-03 2008-09-01 0.677 13,058,612 -18,912 2.98% 8,838,400
2008-05-22 2008-05-20 0.814 13,077,524 -26,476 2.98% 10,649,100
2008-05-21 2008-05-19 0.857 13,104,000 -964,503 2.99% 11,224,980
2008-03-31 2008-03-27 1.047 14,068,503 -347,978 3.21% 14,729,220
2008-03-26 2008-03-20 1.089 14,416,481 +124,818 3.29% 15,703,380
2008-03-03 2008-02-28 0.962 14,291,663 +260,038 3.26% 13,753,740
2008-02-21 2008-02-19 0.878 14,031,625 +65,246 3.20% 12,316,370
2007-11-20 2007-11-16 0.952 13,966,379 +185,335 3.18% 13,293,000
2007-11-12 2007-11-08 0.909 13,781,044 -30,258 3.14% 12,533,640
2007-11-09 2007-11-07 0.909 13,811,302 -14,184 3.15% 12,561,160
2007-11-01 2007-10-30 0.973 13,825,486 -166,424 3.15% 13,451,320
2007-10-24 2007-10-22 0.984 13,991,910 +170,206 3.19% 13,761,210
2007-10-16 2007-10-12 0.931 13,821,704 -189,118 3.15% 12,862,960
2007-10-12 2007-10-10 0.941 14,010,822 +79,429 3.19% 13,187,130
2007-10-11 2007-10-09 0.941 13,931,393 +86,995 3.18% 13,112,370
2007-10-08 2007-10-04 0.931 13,844,398 +1,891 3.16% 12,884,080
2007-10-05 2007-10-03 0.952 13,842,507 +71,865 3.16% 13,175,100
2007-09-25 2007-09-21 1.100 13,770,642 +94,559 3.14% 15,145,520
2007-09-19 2007-09-17 1.163 13,676,083 +718,649 3.12% 15,909,300
2007-09-13 2007-09-11 1.121 12,957,434 +68,083 2.95% 14,525,180
2007-09-12 2007-09-10 1.089 12,889,351 +18,912 2.94% 14,039,930
2007-09-11 2007-09-07 1.079 12,870,439 +34,041 2.93% 13,883,220
2007-09-10 2007-09-06 1.036 12,836,398 +124,818 2.93% 13,303,500
2007-09-07 2007-09-05 1.047 12,711,580 +170,206 2.90% 13,308,570
2007-09-06 2007-09-04 1.047 12,541,374 +94,559 2.86% 13,130,370
2007-09-05 2007-09-03 1.036 12,446,815 +139,948 2.84% 12,899,740
2007-09-04 2007-08-31 1.068 12,306,867 +559,790 2.81% 13,145,150
2007-09-03 2007-08-30 1.068 11,747,077 +143,730 2.68% 12,547,230
2007-08-31 2007-08-29 1.068 11,603,347 +189,118 2.65% 12,393,710
2007-08-30 2007-08-28 1.068 11,414,229 +896,420 2.73% 12,191,710
2007-08-28 2007-08-24 1.026 10,517,809 +18,912 2.52% 10,789,310
2007-08-27 2007-08-23 1.058 10,498,897 +200,465 2.51% 11,103,000
2007-08-23 2007-08-21 0.984 10,298,432 +189,118 2.46% 10,128,630
2007-08-22 2007-08-20 1.036 10,109,314 +556,008 2.42% 10,477,180
2007-08-21 2007-08-17 0.962 9,553,306 +1,040,150 2.29% 9,193,730
2007-08-20 2007-08-16 1.005 8,513,156 +72,905 2.04% 8,552,850
2007-08-17 2007-08-15 1.047 8,440,251 +399,891 2.02% 8,836,641
2007-08-16 2007-08-14 1.132 8,040,360 +86,994 1.92% 9,098,209
2007-08-15 2007-08-13 1.121 7,953,366 +79,430 1.90% 8,915,660
2007-08-10 2007-08-08 1.121 7,873,936 +230,724 1.88% 8,826,620
2007-08-09 2007-08-07 1.079 7,643,212 +563,572 1.83% 8,244,660
2007-08-06 2007-08-02 1.174 7,079,640 +117,253 1.69% 8,310,570
2007-08-03 2007-08-01 1.184 6,962,387 +283,678 1.67% 8,246,560
2007-08-02 2007-07-31 1.227 6,678,709 +2,363,977 1.60% 8,193,080
2007-07-31 2007-07-27 1.269 4,314,732 +21,749 1.03% 5,475,600
2007-07-30 2007-07-26 1.227 4,292,983 +983,414 1.03% 5,266,400
2007-07-27 2007-07-25 1.163 3,309,569 +83,212 0.79% 3,850,000
2007-07-26 2007-07-24 1.163 3,226,357 +1,902,530 0.77% 3,753,201
2007-07-25 2007-07-23 1.142 1,323,827 +378,236 0.32% 1,512,000
2007-07-04 2007-06-29 1.153 945,591 +945,591 0.23% 1,090,000
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top