History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -53,055,000
2017-12-22 2017-12-20 0.385 53,055,000 +4,000 1.73% 20,426,175
2017-08-08 2017-08-04 0.385 53,051,000 +100,000 1.73% 20,424,635
2017-05-11 2017-05-09 0.385 52,951,000 -320,000 1.73% 20,386,135
2017-03-09 2017-03-07 0.385 53,271,000 -360,000 1.74% 20,509,335
2016-05-13 2016-05-11 0.385 53,631,000 +7,908,000 1.75% 20,647,935
2015-08-25 2015-08-21 0.385 45,723,000 -6,632,000 1.49% 17,603,355
2015-04-02 2015-03-31 0.385 52,355,000 -1,100,000 1.71% 20,156,675
2015-04-01 2015-03-30 0.390 53,455,000 -3,268,000 1.75% 20,847,450
2015-03-31 2015-03-27 0.400 56,723,000 -2,760,000 1.85% 22,689,200
2015-03-30 2015-03-26 0.425 59,483,000 +216,000 1.94% 25,280,275
2015-03-27 2015-03-25 0.415 59,267,000 -356,000 1.94% 24,595,805
2015-03-26 2015-03-24 0.420 59,623,000 +3,700,000 1.95% 25,041,660
2015-03-25 2015-03-23 0.410 55,923,000 -296,000 1.83% 22,928,430
2015-03-24 2015-03-20 0.390 56,219,000 -788,000 1.84% 21,925,410
2015-03-23 2015-03-19 0.365 57,007,000 +1,744,000 1.86% 20,807,555
2015-03-20 2015-03-18 0.430 55,263,000 -1,580,000 1.81% 23,763,090
2015-03-19 2015-03-17 0.430 56,843,000 +400,000 1.86% 24,442,490
2015-03-18 2015-03-16 0.425 56,443,000 -1,348,000 1.84% 23,988,275
2015-03-17 2015-03-13 0.440 57,791,000 +676,000 1.89% 25,428,040
2015-03-16 2015-03-12 0.455 57,115,000 -64,000 1.87% 25,987,325
2015-03-13 2015-03-11 0.425 57,179,000 +340,000 1.87% 24,301,075
2015-03-12 2015-03-10 0.430 56,839,000 +272,000 1.86% 24,440,770
2015-03-11 2015-03-09 0.440 56,567,000 +648,000 1.85% 24,889,480
2015-03-10 2015-03-06 0.460 55,919,000 +648,000 1.83% 25,722,740
2015-03-09 2015-03-05 0.465 55,271,000 +148,000 1.81% 25,701,015
2015-03-06 2015-03-04 0.465 55,123,000 +512,000 1.80% 25,632,195
2015-03-05 2015-03-03 0.460 54,611,000 +360,000 1.78% 25,121,060
2015-03-04 2015-03-02 0.485 54,251,000 -100,000 1.77% 26,311,735
2015-03-03 2015-02-27 0.490 54,351,000 -180,000 1.78% 26,631,990
2015-03-02 2015-02-26 0.490 54,531,000 -68,000 1.78% 26,720,190
2015-02-27 2015-02-25 0.485 54,599,000 +60,000 1.78% 26,480,515
2015-02-25 2015-02-23 0.495 54,539,000 +100,000 1.78% 26,996,805
2015-02-24 2015-02-18 0.490 54,439,000 +12,000 1.78% 26,675,110
2015-02-23 2015-02-16 0.470 54,427,000 -8,000 1.78% 25,580,690
2015-02-17 2015-02-13 0.480 54,435,000 +116,000 1.78% 26,128,800
2015-02-16 2015-02-12 0.490 54,319,000 -248,000 1.77% 26,616,310
2015-02-13 2015-02-11 0.490 54,567,000 +332,000 1.78% 26,737,830
2015-02-12 2015-02-10 0.510 54,235,000 +1,784,000 1.77% 27,659,850
2015-02-11 2015-02-09 0.510 52,451,000 +1,864,000 1.71% 26,750,010
2015-02-10 2015-02-06 0.510 50,587,000 +2,360,000 1.65% 25,799,370
2015-02-09 2015-02-05 0.530 48,227,000 +3,000,000 1.58% 25,560,310
2015-02-06 2015-02-04 0.510 45,227,000 +992,000 1.48% 23,065,770
2015-02-05 2015-02-03 0.520 44,235,000 +7,120,000 1.45% 23,002,200
2015-02-04 2015-02-02 0.530 37,115,000 +500,000 1.21% 19,670,950
2015-02-02 2015-01-29 0.550 36,615,000 +1,792,000 1.20% 20,138,250
2015-01-30 2015-01-28 0.580 34,823,000 +48,000 1.14% 20,197,340
2015-01-29 2015-01-27 0.540 34,775,000 -12,000 1.14% 18,778,500
2015-01-28 2015-01-26 0.520 34,787,000 -60,000 1.14% 18,089,240
2015-01-26 2015-01-22 0.540 34,847,000 -120,000 1.14% 18,817,380
2015-01-23 2015-01-21 0.520 34,967,000 -60,000 1.14% 18,182,840
2015-01-21 2015-01-19 0.510 35,027,000 +20,000 1.14% 17,863,770
2015-01-20 2015-01-16 0.510 35,007,000 +32,000 1.14% 17,853,570
2015-01-19 2015-01-15 0.510 34,975,000 +192,000 1.14% 17,837,250
2015-01-16 2015-01-14 0.530 34,783,000 -200,000 1.14% 18,434,990
2015-01-15 2015-01-13 0.520 34,983,000 +156,000 1.14% 18,191,160
2015-01-13 2015-01-09 0.550 34,827,000 +412,000 1.14% 19,154,850
2015-01-12 2015-01-08 0.570 34,415,000 +40,000 1.12% 19,616,550
2015-01-08 2015-01-06 0.540 34,375,000 +112,000 1.12% 18,562,500
2015-01-07 2015-01-05 0.560 34,263,000 -260,000 1.12% 19,187,280
2015-01-06 2015-01-02 0.495 34,523,000 +200,000 1.13% 17,088,885
2015-01-02 2014-12-29 0.495 34,323,000 +80,000 1.12% 16,989,885
2014-12-30 2014-12-24 0.495 34,243,000 -1,194,000 1.12% 16,950,285
2014-12-29 2014-12-22 0.520 35,437,000 -652,000 1.16% 18,427,240
2014-12-23 2014-12-19 0.520 36,089,000 +100,000 1.18% 18,766,280
2014-12-22 2014-12-18 0.520 35,989,000 -724,000 1.18% 18,714,280
2014-12-19 2014-12-17 0.510 36,713,000 -192,000 1.20% 18,723,630
2014-12-18 2014-12-16 0.520 36,905,000 +52,000 1.21% 19,190,600
2014-12-17 2014-12-15 0.510 36,853,000 +16,000 1.20% 18,795,030
2014-12-16 2014-12-12 0.520 36,837,000 -1,160,000 1.20% 19,155,240
2014-12-15 2014-12-11 0.530 37,997,000 +260,000 1.24% 20,138,410
2014-12-12 2014-12-10 0.540 37,737,000 +12,000 1.23% 20,377,980
2014-12-11 2014-12-09 0.510 37,725,000 +96,000 1.23% 19,239,750
2014-12-10 2014-12-08 0.540 37,629,000 +292,000 1.23% 20,319,660
2014-12-09 2014-12-05 0.590 37,337,000 +148,000 1.22% 22,028,830
2014-12-08 2014-12-04 0.620 37,189,000 -304,000 1.21% 23,057,180
2014-12-05 2014-12-03 0.670 37,493,000 +12,000 1.22% 25,120,310
2014-12-04 2014-12-02 0.690 37,481,000 +108,000 1.22% 25,861,890
2014-12-03 2014-12-01 0.710 37,373,000 -144,000 1.22% 26,534,830
2014-12-02 2014-11-28 0.680 37,517,000 +76,000 1.23% 25,511,560
2014-12-01 2014-11-27 0.680 37,441,000 -40,000 1.22% 25,459,880
2014-11-28 2014-11-26 0.700 37,481,000 +180,000 1.22% 26,236,700
2014-11-27 2014-11-25 0.670 37,301,000 -4,000 1.22% 24,991,670
2014-11-26 2014-11-24 0.690 37,305,000 +172,000 1.22% 25,740,450
2014-11-25 2014-11-21 0.680 37,133,000 +8,000 1.21% 25,250,440
2014-11-24 2014-11-20 0.680 37,125,000 +464,000 1.21% 25,245,000
2014-11-21 2014-11-19 0.700 36,661,000 +40,000 1.20% 25,662,700
2014-11-17 2014-11-13 0.730 36,621,000 -40,000 1.20% 26,733,330
2014-11-14 2014-11-12 0.720 36,661,000 -52,000 1.20% 26,395,920
2014-11-13 2014-11-11 0.720 36,713,000 -32,000 1.20% 26,433,360
2014-11-12 2014-11-10 0.720 36,745,000 -12,000 1.20% 26,456,400
2014-11-11 2014-11-07 0.730 36,757,000 +212,000 1.20% 26,832,610
2014-11-10 2014-11-06 0.700 36,545,000 +32,000 1.19% 25,581,500
2014-11-07 2014-11-05 0.710 36,513,000 -104,000 1.19% 25,924,230
2014-11-06 2014-11-04 0.740 36,617,000 +48,000 1.20% 27,096,580
2014-11-05 2014-11-03 0.740 36,569,000 +264,000 1.19% 27,061,060
2014-11-04 2014-10-31 0.720 36,305,000 +128,000 1.19% 26,139,600
2014-11-03 2014-10-30 0.730 36,177,000 +172,000 1.18% 26,409,210
2014-10-31 2014-10-29 0.750 36,005,000 +300,000 1.18% 27,003,750
2014-10-29 2014-10-27 0.720 35,705,000 +12,000 1.17% 25,707,600
2014-10-28 2014-10-24 0.730 35,693,000 +4,000 1.17% 26,055,890
2014-10-27 2014-10-23 0.760 35,689,000 +132,000 1.17% 27,123,640
2014-10-24 2014-10-22 0.770 35,557,000 -100,000 1.16% 27,378,890
2014-10-23 2014-10-21 0.770 35,657,000 +76,000 1.16% 27,455,890
2014-10-22 2014-10-20 0.760 35,581,000 +20,000 1.16% 27,041,560
2014-10-20 2014-10-16 0.750 35,561,000 +20,000 1.16% 26,670,750
2014-10-17 2014-10-15 0.770 35,541,000 +60,000 1.16% 27,366,570
2014-10-16 2014-10-14 0.770 35,481,000 -40,000 1.16% 27,320,370
2014-10-14 2014-10-10 0.830 35,521,000 -96,000 1.16% 29,482,430
2014-10-13 2014-10-09 0.850 35,617,000 +1,176,000 1.16% 30,274,450
2014-10-10 2014-10-08 0.830 34,441,000 -332,000 1.13% 28,586,030
2014-10-09 2014-10-07 0.830 34,773,000 -24,000 1.14% 28,861,590
2014-10-08 2014-10-06 0.800 34,797,000 +80,000 1.14% 27,837,600
2014-10-07 2014-10-03 0.770 34,717,000 +60,000 1.13% 26,732,090
2014-10-06 2014-09-30 0.790 34,657,000 -812,000 1.13% 27,379,030
2014-10-03 2014-09-29 0.830 35,469,000 +180,000 1.16% 29,439,270
2014-09-30 2014-09-26 0.860 35,289,000 +96,000 1.15% 30,348,540
2014-09-29 2014-09-25 0.880 35,193,000 +448,000 1.15% 30,969,840
2014-09-26 2014-09-24 0.880 34,745,000 +4,000 1.14% 30,575,600
2014-09-25 2014-09-23 0.880 34,741,000 -76,000 1.13% 30,572,080
2014-09-24 2014-09-22 0.880 34,817,000 -20,000 1.14% 30,638,960
2014-09-23 2014-09-19 0.890 34,837,000 +52,000 1.14% 31,004,930
2014-09-22 2014-09-18 0.890 34,785,000 +28,000 1.14% 30,958,650
2014-09-19 2014-09-17 0.910 34,757,000 +140,000 1.14% 31,628,870
2014-09-18 2014-09-16 0.900 34,617,000 +60,000 1.13% 31,155,300
2014-09-17 2014-09-15 0.910 34,557,000 -28,000 1.13% 31,446,870
2014-09-16 2014-09-12 0.910 34,585,000 -60,000 1.13% 31,472,350
2014-09-15 2014-09-11 0.910 34,645,000 -80,000 1.13% 31,526,950
2014-09-12 2014-09-10 0.900 34,725,000 +368,000 1.13% 31,252,500
2014-09-11 2014-09-08 0.930 34,357,000 -200,000 1.12% 31,952,010
2014-09-10 2014-09-05 0.910 34,557,000 +148,000 1.13% 31,446,870
2014-09-08 2014-09-04 0.910 34,409,000 +180,000 1.12% 31,312,190
2014-09-05 2014-09-03 0.930 34,229,000 +52,000 1.12% 31,832,970
2014-09-04 2014-09-02 0.930 34,177,000 +644,000 1.12% 31,784,610
2014-09-03 2014-09-01 0.930 33,533,000 -488,000 1.10% 31,185,690
2014-09-02 2014-08-29 0.910 34,021,000 -236,000 1.11% 30,959,110
2014-09-01 2014-08-28 0.910 34,257,000 +84,000 1.12% 31,173,870
2014-08-29 2014-08-27 0.930 34,173,000 -76,000 1.12% 31,780,890
2014-08-28 2014-08-26 0.970 34,249,000 -748,000 1.12% 33,221,530
2014-08-27 2014-08-25 1.020 34,997,000 -4,000 1.14% 35,696,940
2014-08-26 2014-08-22 1.020 35,001,000 +28,000 1.14% 35,701,020
2014-08-25 2014-08-21 1.050 34,973,000 -176,000 1.14% 36,721,650
2014-08-22 2014-08-20 1.050 35,149,000 -28,000 1.15% 36,906,450
2014-08-21 2014-08-19 1.050 35,177,000 -288,000 1.15% 36,935,850
2014-08-20 2014-08-18 1.070 35,465,000 -100,000 1.16% 37,947,550
2014-08-19 2014-08-15 1.000 35,565,000 +144,000 1.16% 35,565,000
2014-08-18 2014-08-14 1.010 35,421,000 +260,000 1.16% 35,775,210
2014-08-15 2014-08-13 0.910 35,161,000 -116,000 1.15% 31,996,510
2014-08-14 2014-08-12 0.890 35,277,000 -184,000 1.15% 31,396,530
2014-08-13 2014-08-11 0.890 35,461,000 -460,000 1.16% 31,560,290
2014-08-12 2014-08-08 0.900 35,921,000 +188,000 1.17% 32,328,900
2014-08-11 2014-08-07 0.940 35,733,000 -2,588,000 1.17% 33,589,020
2014-08-08 2014-08-06 0.960 38,321,000 -140,000 1.25% 36,788,160
2014-08-06 2014-08-04 0.960 38,461,000 +148,000 1.26% 36,922,560
2014-08-05 2014-08-01 0.960 38,313,000 +92,000 1.25% 36,780,480
2014-08-04 2014-07-31 0.980 38,221,000 +188,000 1.25% 37,456,580
2014-08-01 2014-07-30 0.990 38,033,000 -36,000 1.24% 37,652,670
2014-07-31 2014-07-29 0.980 38,069,000 -304,000 1.24% 37,307,620
2014-07-30 2014-07-28 1.010 38,373,000 -200,000 1.25% 38,756,730
2014-07-29 2014-07-25 1.010 38,573,000 -180,000 1.26% 38,958,730
2014-07-28 2014-07-24 1.010 38,753,000 +236,000 1.27% 39,140,530
2014-07-25 2014-07-23 1.020 38,517,000 +40,000 1.26% 39,287,340
2014-07-24 2014-07-22 1.020 38,477,000 -28,000 1.26% 39,246,540
2014-07-23 2014-07-21 1.010 38,505,000 -60,000 1.26% 38,890,050
2014-07-22 2014-07-18 1.010 38,565,000 +44,000 1.26% 38,950,650
2014-07-21 2014-07-17 1.020 38,521,000 -44,000 1.26% 39,291,420
2014-07-18 2014-07-16 1.020 38,565,000 +116,000 1.26% 39,336,300
2014-07-17 2014-07-15 1.010 38,449,000 +84,000 1.26% 38,833,490
2014-07-16 2014-07-14 1.030 38,365,000 +8,000 1.25% 39,515,950
2014-07-15 2014-07-11 1.040 38,357,000 -56,000 1.25% 39,891,280
2014-07-14 2014-07-10 1.040 38,413,000 -8,000 1.25% 39,949,520
2014-07-10 2014-07-08 1.070 38,421,000 +80,000 1.26% 41,110,470
2014-07-09 2014-07-07 1.080 38,341,000 +508,000 1.25% 41,408,280
2014-07-08 2014-07-04 1.050 37,833,000 +204,000 1.24% 39,724,650
2014-07-07 2014-07-03 1.060 37,629,000 +28,000 1.23% 39,886,740
2014-07-03 2014-06-30 1.040 37,601,000 +68,000 1.23% 39,105,040
2014-07-02 2014-06-27 1.040 37,533,000 +8,000 1.23% 39,034,320
2014-06-30 2014-06-26 1.060 37,525,000 +12,000 1.23% 39,776,500
2014-06-27 2014-06-25 1.050 37,513,000 +304,000 1.23% 39,388,650
2014-06-26 2014-06-24 1.030 37,209,000 -80,000 1.22% 38,325,270
2014-06-25 2014-06-23 1.050 37,289,000 +128,000 1.22% 39,153,450
2014-06-24 2014-06-20 1.070 37,161,000 -360,000 1.21% 39,762,270
2014-06-23 2014-06-19 1.060 37,521,000 -32,000 1.23% 39,772,260
2014-06-20 2014-06-18 1.080 37,553,000 +200,000 1.23% 40,557,240
2014-06-19 2014-06-17 1.080 37,353,000 +52,000 1.22% 40,341,240
2014-06-18 2014-06-16 1.100 37,301,000 -16,000 1.22% 41,031,100
2014-06-17 2014-06-13 1.110 37,317,000 -48,000 1.22% 41,421,870
2014-06-16 2014-06-12 1.130 37,365,000 -176,000 1.22% 42,222,450
2014-06-13 2014-06-11 1.070 37,541,000 +28,000 1.23% 40,168,870
2014-06-12 2014-06-10 1.090 37,513,000 -16,000 1.23% 40,892,676
2014-06-11 2014-06-09 1.100 37,529,000 +430,713 1.23% 41,288,915
2014-06-10 2014-06-06 1.080 37,098,287 +653,889 1.22% 40,066,150
2014-06-09 2014-06-05 1.090 36,444,398 -7,926 1.20% 39,727,800
2014-06-05 2014-06-03 1.060 36,452,324 +142,667 1.20% 38,632,650
2014-06-04 2014-05-30 1.070 36,309,657 +15,851 1.20% 38,847,940
2014-06-03 2014-05-29 1.090 36,293,806 +110,963 1.20% 39,563,640
2014-05-30 2014-05-28 1.060 36,182,843 +317,037 1.19% 38,347,050
2014-05-29 2014-05-27 1.080 35,865,806 +31,704 1.18% 38,735,070
2014-05-28 2014-05-26 1.080 35,834,102 -51,518 1.18% 38,700,830
2014-05-27 2014-05-23 1.080 35,885,620 +118,889 1.18% 38,756,470
2014-05-26 2014-05-22 1.100 35,766,731 -91,149 1.18% 39,350,089
2014-05-23 2014-05-21 1.050 35,857,880 +59,445 1.18% 37,640,720
2014-05-22 2014-05-20 1.060 35,798,435 -214,000 1.18% 37,939,650
2014-05-21 2014-05-19 1.070 36,012,435 -19,815 1.19% 38,529,940
2014-05-20 2014-05-16 1.080 36,032,250 +19,815 1.19% 38,914,830
2014-05-19 2014-05-15 1.110 36,012,435 -31,704 1.19% 39,983,900
2014-05-16 2014-05-14 1.100 36,044,139 -182,296 1.19% 39,655,290
2014-05-15 2014-05-13 1.110 36,226,435 +11,889 1.19% 40,221,500
2014-05-14 2014-05-12 1.090 36,214,546 -162,482 1.19% 39,477,240
2014-05-13 2014-05-09 1.050 36,377,028 +103,037 1.20% 38,185,680
2014-05-12 2014-05-08 1.090 36,273,991 +166,445 1.20% 39,542,040
2014-05-09 2014-05-07 1.161 36,107,546 +103,037 1.19% 41,911,750
2014-05-08 2014-05-05 1.221 36,004,509 +19,815 1.19% 43,972,610
2014-05-07 2014-05-02 1.201 35,984,694 -79,260 1.19% 43,221,989
2014-05-05 2014-04-30 1.231 36,063,954 -43,592 1.19% 44,409,220
2014-05-02 2014-04-29 1.241 36,107,546 +233,815 1.19% 44,827,350
2014-04-30 2014-04-28 1.302 35,873,731 -269,482 1.18% 46,709,609
2014-04-29 2014-04-25 1.332 36,143,213 +71,333 1.19% 48,154,920
2014-04-28 2014-04-24 1.302 36,071,880 +538,963 1.19% 46,967,610
2014-04-25 2014-04-23 1.181 35,532,917 +63,408 1.17% 41,962,050
2014-04-24 2014-04-22 1.191 35,469,509 +35,666 1.17% 42,245,180
2014-04-23 2014-04-17 1.171 35,433,843 +67,371 1.17% 41,487,400
2014-04-22 2014-04-16 1.161 35,366,472 +79,259 1.17% 41,051,550
2014-04-17 2014-04-15 1.161 35,287,213 +31,704 1.16% 40,959,550
2014-04-16 2014-04-14 1.171 35,255,509 +7,926 1.16% 41,278,600
2014-04-15 2014-04-11 1.181 35,247,583 -503,297 1.16% 41,625,090
2014-04-14 2014-04-10 1.201 35,750,880 -1,204,740 1.18% 42,941,150
2014-04-11 2014-04-09 1.171 36,955,620 -2,306,445 1.22% 43,269,160
2014-04-10 2014-04-08 1.191 39,262,065 +384,408 1.29% 46,762,220
2014-04-09 2014-04-07 1.171 38,877,657 -610,297 1.28% 45,519,560
2014-04-08 2014-04-04 1.201 39,487,954 +1,105,667 1.30% 47,429,830
2014-04-07 2014-04-03 1.302 38,382,287 -158,519 1.27% 49,975,890
2014-04-04 2014-04-02 1.282 38,540,806 +103,037 1.27% 49,404,271
2014-04-03 2014-04-01 1.282 38,437,769 +368,556 1.29% 49,272,191
2014-04-02 2014-03-31 1.211 38,069,213 +1,022,444 1.28% 46,110,000
2014-04-01 2014-03-28 1.252 37,046,769 -3,962 1.24% 46,367,321
2014-03-31 2014-03-27 1.211 37,050,731 +107,000 1.24% 44,876,399
2014-03-28 2014-03-26 1.292 36,943,731 +241,740 1.24% 47,729,919
2014-03-27 2014-03-25 1.363 36,701,991 +174,371 1.23% 50,010,750
2014-03-26 2014-03-24 1.363 36,527,620 -19,815 1.22% 49,773,149
2014-03-25 2014-03-21 1.353 36,547,435 +1,739,741 1.23% 49,431,260
2014-03-24 2014-03-20 1.332 34,807,694 +202,111 1.17% 46,375,559
2014-03-21 2014-03-19 1.393 34,605,583 +87,185 1.16% 48,202,020
2014-03-20 2014-03-18 1.353 34,518,398 +507,259 1.16% 46,686,940
2014-03-19 2014-03-17 1.433 34,011,139 +47,556 1.14% 48,747,180
2014-03-18 2014-03-14 1.464 33,963,583 +170,407 1.14% 49,707,450
2014-03-17 2014-03-13 1.453 33,793,176 -27,741 1.13% 49,116,960
2014-03-14 2014-03-12 1.433 33,820,917 +966,963 1.13% 48,474,540
2014-03-13 2014-03-11 1.575 32,853,954 -1,652,555 1.10% 51,731,160
2014-03-12 2014-03-10 1.635 34,506,509 +360,629 1.16% 56,422,980
2014-03-11 2014-03-07 1.797 34,145,880 +1,307,778 1.14% 61,347,701
2014-03-10 2014-03-06 1.857 32,838,102 -955,074 1.10% 60,986,800
2014-03-07 2014-03-05 1.736 33,793,176 +1,058,111 1.13% 58,667,480
2014-03-06 2014-03-04 1.726 32,735,065 +364,593 1.10% 56,500,110
2014-03-05 2014-03-03 1.716 32,370,472 +915,444 1.09% 55,544,100
2014-03-04 2014-02-28 1.696 31,455,028 +146,630 1.05% 53,338,320
2014-03-03 2014-02-27 1.716 31,308,398 +150,592 1.05% 53,721,700
2014-02-28 2014-02-26 1.716 31,157,806 -404,222 1.04% 53,463,301
2014-02-27 2014-02-25 1.706 31,562,028 +531,037 1.06% 53,838,330
2014-02-26 2014-02-24 1.776 31,030,991 -642,000 1.04% 55,124,960
2014-02-25 2014-02-21 1.837 31,672,991 +31,704 1.06% 58,183,580
2014-02-24 2014-02-20 1.817 31,641,287 +154,556 1.06% 57,486,600
2014-02-21 2014-02-19 1.847 31,486,731 +630,111 1.06% 58,159,229
2014-02-20 2014-02-18 1.898 30,856,620 -848,074 1.03% 58,552,599
2014-02-19 2014-02-17 1.766 31,704,694 -614,260 1.06% 56,001,749
2014-02-18 2014-02-14 1.736 32,318,954 +1,700,111 1.08% 56,108,121
2014-02-17 2014-02-13 1.726 30,618,843 -3,182,259 1.03% 52,847,551
2014-02-14 2014-02-12 1.716 33,801,102 +871,852 1.13% 57,998,900
2014-02-13 2014-02-11 1.797 32,929,250 +741,074 1.10% 59,161,860
2014-02-12 2014-02-10 1.807 32,188,176 +424,037 1.08% 58,155,310
2014-02-11 2014-02-07 1.746 31,764,139 +328,926 1.07% 55,465,530
2014-02-10 2014-02-06 1.686 31,435,213 -875,815 1.05% 52,987,430
2014-02-07 2014-02-05 1.837 32,311,028 +289,297 1.08% 59,355,660
2014-02-06 2014-02-04 1.857 32,021,731 -804,482 1.07% 59,470,639
2014-02-05 2014-01-30 1.988 32,826,213 +1,054,148 1.10% 65,272,010
2014-02-04 2014-01-28 2.099 31,772,065 +7,926 1.07% 66,703,520
2014-01-29 2014-01-27 2.069 31,764,139 +5,966,241 1.07% 65,725,050
2014-01-28 2014-01-24 2.190 25,797,898 -35,667 0.87% 56,504,630
2014-01-27 2014-01-23 2.210 25,833,565 +289,296 0.87% 57,104,250
2014-01-24 2014-01-22 2.271 25,544,269 +154,556 0.86% 58,011,751
2014-01-23 2014-01-21 2.261 25,389,713 +166,444 0.85% 57,404,480
2014-01-22 2014-01-20 2.281 25,223,269 -198,148 0.85% 57,537,341
2014-01-21 2014-01-17 2.321 25,421,417 -83,222 0.85% 59,015,701
2014-01-20 2014-01-16 2.321 25,504,639 +162,482 0.86% 59,208,900
2014-01-17 2014-01-15 2.352 25,342,157 -479,519 0.85% 59,599,069
2014-01-16 2014-01-14 2.372 25,821,676 -261,555 0.87% 61,248,050
2014-01-15 2014-01-13 2.362 26,083,231 +7,925 0.87% 61,605,179
2014-01-14 2014-01-10 2.362 26,075,306 +309,112 0.87% 61,586,461
2014-01-13 2014-01-09 2.261 25,766,194 -380,445 0.86% 58,255,679
2014-01-10 2014-01-08 2.271 26,146,639 -614,259 0.88% 59,379,750
2014-01-09 2014-01-07 2.231 26,760,898 -3,963 0.90% 59,694,310
2014-01-08 2014-01-06 2.251 26,764,861 -630,111 0.90% 60,243,450
2014-01-07 2014-01-03 2.352 27,394,972 +63,407 0.92% 64,426,829
2014-01-06 2014-01-02 2.402 27,331,565 -51,518 0.92% 65,657,060
2014-01-03 2013-12-31 2.483 27,383,083 -75,297 0.92% 67,991,939
2014-01-02 2013-12-27 2.453 27,458,380 +285,334 0.92% 67,347,451
2013-12-30 2013-12-24 2.433 27,173,046 -11,889 0.91% 66,099,069
2013-12-27 2013-12-20 2.463 27,184,935 -174,371 0.91% 66,951,160
2013-12-23 2013-12-19 2.513 27,359,306 -47,555 0.92% 68,761,351
2013-12-20 2013-12-18 2.513 27,406,861 +332,889 0.92% 68,880,870
2013-12-19 2013-12-17 2.513 27,073,972 -103,037 0.91% 68,044,229
2013-12-18 2013-12-16 2.392 27,177,009 -372,519 0.91% 65,011,469
2013-12-17 2013-12-13 2.332 27,549,528 +27,741 0.92% 64,234,171
2013-12-16 2013-12-12 2.311 27,521,787 -15,852 0.92% 63,613,910
2013-12-13 2013-12-11 2.291 27,537,639 +51,519 0.92% 63,094,650
2013-12-11 2013-12-09 2.352 27,486,120 +23,777 0.92% 64,641,189
2013-12-10 2013-12-06 2.352 27,462,343 -170,407 0.92% 64,585,271
2013-12-09 2013-12-05 2.291 27,632,750 +7,926 0.93% 63,312,570
2013-12-06 2013-12-04 2.271 27,624,824 +253,630 0.93% 62,736,750
2013-12-05 2013-12-03 2.321 27,371,194 +158,518 0.92% 63,542,099
2013-12-04 2013-12-02 2.301 27,212,676 +174,370 0.91% 62,624,760
2013-12-03 2013-11-29 2.352 27,038,306 -15,851 0.91% 63,588,031
2013-12-02 2013-11-28 2.362 27,054,157 +99,074 0.91% 63,898,379
2013-11-29 2013-11-27 2.372 26,955,083 -186,260 0.90% 63,936,449
2013-11-28 2013-11-26 2.342 27,141,343 +142,667 0.91% 63,556,401
2013-11-27 2013-11-25 2.321 26,998,676 -546,889 0.91% 62,677,300
2013-11-26 2013-11-22 2.241 27,545,565 -1,612,926 0.92% 61,722,660
2013-11-25 2013-11-21 2.130 29,158,491 +431,963 0.98% 62,099,411
2013-11-22 2013-11-20 2.221 28,726,528 +376,482 0.96% 63,789,000
2013-11-21 2013-11-19 2.311 28,350,046 +542,926 0.95% 65,528,349
2013-11-20 2013-11-18 2.321 27,807,120 +578,592 0.93% 64,554,099
2013-11-19 2013-11-15 2.342 27,228,528 +281,371 0.91% 63,760,561
2013-11-18 2013-11-14 2.301 26,947,157 +19,814 0.90% 62,013,719
2013-11-15 2013-11-13 2.261 26,927,343 -178,333 0.90% 60,880,961
2013-11-14 2013-11-12 2.291 27,105,676 -23,778 0.91% 62,104,930
2013-11-13 2013-11-11 2.210 27,129,454 +293,260 0.91% 59,968,771
2013-11-12 2013-11-08 2.321 26,836,194 +87,185 0.90% 62,300,099
2013-11-11 2013-11-07 2.392 26,749,009 +103,037 0.90% 63,987,629
2013-11-08 2013-11-06 2.433 26,645,972 -39,630 0.89% 64,816,949
2013-11-07 2013-11-05 2.443 26,685,602 -79,259 0.89% 65,182,700
2013-11-06 2013-11-04 2.412 26,764,861 -435,926 0.90% 64,565,850
2013-11-05 2013-11-01 2.433 27,200,787 +130,778 0.91% 66,166,550
2013-11-04 2013-10-31 2.533 27,070,009 +317,037 0.91% 68,580,729
2013-11-01 2013-10-30 2.433 26,752,972 +95,111 0.90% 65,077,229
2013-10-31 2013-10-29 2.483 26,657,861 +99,074 0.89% 66,191,220
2013-10-30 2013-10-28 2.533 26,558,787 -146,630 0.89% 67,285,570
2013-10-29 2013-10-25 2.574 26,705,417 +7,926 0.90% 68,735,251
2013-10-28 2013-10-24 2.574 26,697,491 +3,963 0.90% 68,714,851
2013-10-25 2013-10-23 2.584 26,693,528 +158,519 0.90% 68,974,081
2013-10-24 2013-10-22 2.644 26,535,009 -43,593 0.89% 70,171,459
2013-10-23 2013-10-21 2.614 26,578,602 +19,815 0.89% 69,481,930
2013-10-22 2013-10-18 2.624 26,558,787 +265,518 0.89% 69,698,200
2013-10-21 2013-10-17 2.614 26,293,269 +297,223 0.89% 68,736,011
2013-10-18 2013-10-16 2.614 25,996,046 +51,518 0.88% 67,959,009
2013-10-17 2013-10-15 2.655 25,944,528 +899,593 0.88% 68,871,811
2013-10-16 2013-10-11 2.644 25,044,935 +816,370 0.85% 66,230,980
2013-10-15 2013-10-10 2.675 24,228,565 +289,296 0.82% 64,805,750
2013-10-11 2013-10-09 2.604 23,939,269 +241,741 0.81% 62,340,541
2013-10-10 2013-10-08 2.604 23,697,528 +75,297 0.80% 61,711,021
2013-10-09 2013-10-07 2.644 23,622,231 +804,481 0.80% 62,468,659
2013-10-08 2013-10-04 2.624 22,817,750 +83,222 0.77% 59,880,600
2013-10-07 2013-10-03 2.453 22,734,528 -27,741 0.77% 55,761,211
2013-10-04 2013-10-02 2.513 22,762,269 +158,519 0.77% 57,207,751
2013-10-03 2013-09-30 2.453 22,603,750 -994,704 0.77% 55,440,450
2013-10-02 2013-09-27 2.493 23,598,454 +574,630 0.81% 58,832,931
2013-09-30 2013-09-26 2.594 23,023,824 +75,296 0.79% 59,724,230
2013-09-27 2013-09-25 2.624 22,948,528 -202,111 0.78% 60,223,801
2013-09-26 2013-09-24 2.655 23,150,639 +336,852 0.79% 61,455,210
2013-09-25 2013-09-23 2.655 22,813,787 -87,185 0.78% 60,561,010
2013-09-24 2013-09-19 2.695 22,900,972 -87,185 0.78% 61,717,049
2013-09-23 2013-09-18 2.725 22,988,157 +15,851 0.78% 62,648,099
2013-09-19 2013-09-17 2.715 22,972,306 +3,963 0.78% 62,373,031
2013-09-18 2013-09-16 2.745 22,968,343 +79,260 0.78% 63,057,761
2013-09-17 2013-09-13 2.675 22,889,083 -182,297 0.78% 61,222,949
2013-09-16 2013-09-12 2.695 23,071,380 -83,222 0.79% 62,176,291
2013-09-13 2013-09-11 2.725 23,154,602 -570,667 0.79% 63,101,700
2013-09-12 2013-09-10 2.840 23,725,269 -43,592 0.81% 67,388,544
2013-09-11 2013-09-09 2.790 23,768,861 +36,038 0.81% 66,306,784
2013-09-10 2013-09-06 2.759 23,732,823 -3,943 0.81% 65,484,000
2013-09-09 2013-09-05 2.810 23,736,766 -346,997 0.81% 66,698,830
2013-09-06 2013-09-04 2.820 24,083,763 +220,816 0.83% 67,918,180
2013-09-05 2013-09-03 2.891 23,862,947 +335,168 0.83% 68,989,951
2013-09-04 2013-09-02 2.993 23,527,779 +492,893 0.82% 70,407,649
2013-09-03 2013-08-30 3.023 23,034,886 +201,101 0.80% 69,633,661
2013-09-02 2013-08-29 2.901 22,833,785 +445,576 0.80% 66,246,180
2013-08-30 2013-08-28 2.840 22,388,209 +74,919 0.78% 63,590,799
2013-08-29 2013-08-27 2.800 22,313,290 -31,545 0.78% 62,472,601
2013-08-28 2013-08-26 2.820 22,344,835 -19,716 0.78% 63,014,261
2013-08-27 2013-08-23 2.810 22,364,551 +63,091 0.78% 62,842,991
2013-08-26 2013-08-22 2.891 22,301,460 -19,716 0.78% 64,475,550
2013-08-23 2013-08-21 2.911 22,321,176 +201,101 0.78% 64,985,410
2013-08-22 2013-08-20 2.840 22,120,075 -1,924,257 0.77% 62,829,199
2013-08-21 2013-08-19 2.871 24,044,332 +429,804 0.84% 69,026,531
2013-08-20 2013-08-16 2.820 23,614,528 +926,639 0.82% 66,594,899
2013-08-19 2013-08-15 2.739 22,687,889 -477,121 0.79% 62,140,501
2013-08-16 2013-08-13 2.881 23,165,010 -382,485 0.81% 66,737,161
2013-08-15 2013-08-12 2.840 23,547,495 +240,532 0.82% 66,883,600
2013-08-13 2013-08-09 2.922 23,306,963 +78,863 0.81% 68,091,840
2013-08-12 2013-08-08 2.861 23,228,100 +205,044 0.81% 66,447,660
2013-08-09 2013-08-07 2.800 23,023,056 -1,198,717 0.80% 64,459,799
2013-08-08 2013-08-06 2.739 24,221,773 +94,635 0.85% 66,341,699
2013-08-07 2013-08-05 2.617 24,127,138 +268,134 0.84% 63,145,501
2013-08-06 2013-08-02 2.485 23,859,004 +469,235 0.83% 59,297,351
2013-08-05 2013-08-01 2.506 23,389,769 -1,636,407 0.82% 58,605,690
2013-08-02 2013-07-31 2.394 25,026,176 -1,171,115 0.87% 59,913,321
2013-08-01 2013-07-30 2.222 26,197,291 +212,930 0.92% 58,199,251
2013-07-31 2013-07-29 2.161 25,984,361 +236,589 0.91% 56,144,671
2013-07-30 2013-07-26 2.191 25,747,772 +335,168 0.91% 56,417,041
2013-07-29 2013-07-25 2.191 25,412,604 +70,977 0.89% 55,682,640
2013-07-26 2013-07-24 2.211 25,341,627 +682,164 0.89% 56,041,259
2013-07-25 2013-07-23 2.130 24,659,463 +887,209 0.87% 52,531,501
2013-07-24 2013-07-22 2.049 23,772,254 +19,715 0.84% 48,712,299
2013-07-23 2013-07-19 2.029 23,752,539 -122,237 0.84% 48,190,001
2013-07-22 2013-07-18 2.069 23,874,776 -205,044 0.84% 49,406,759
2013-07-19 2013-07-17 2.090 24,079,820 -193,214 0.85% 50,319,620
2013-07-18 2013-07-16 2.120 24,273,034 -7,887 0.85% 51,462,070
2013-07-17 2013-07-15 2.140 24,280,921 +378,543 0.85% 51,971,411
2013-07-16 2013-07-12 2.100 23,902,378 +74,920 0.84% 50,191,289
2013-07-15 2013-07-11 2.090 23,827,458 +141,953 0.84% 49,792,259
2013-07-12 2013-07-10 2.029 23,685,505 -315,452 0.83% 48,054,000
2013-07-11 2013-07-09 2.069 24,000,957 -828,061 0.84% 49,667,880
2013-07-10 2013-07-08 1.907 24,829,018 -15,773 0.87% 47,351,560
2013-07-09 2013-07-05 1.927 24,844,791 -19,715 0.87% 47,885,701
2013-07-08 2013-07-04 1.897 24,864,506 +19,715 0.88% 47,167,009
2013-07-05 2013-07-03 1.887 24,844,791 +47,318 0.87% 46,877,581
2013-07-04 2013-07-02 1.927 24,797,473 -197,157 0.87% 47,794,500
2013-07-03 2013-06-28 1.917 24,994,630 -3,943 0.88% 47,920,949
2013-07-02 2013-06-27 1.927 24,998,573 +421,916 0.88% 48,182,099
2013-06-28 2013-06-26 1.917 24,576,657 +370,656 0.87% 47,119,591
2013-06-27 2013-06-25 1.867 24,206,001 +1,159,286 0.85% 45,181,201
2013-06-26 2013-06-24 1.998 23,046,715 +571,756 0.81% 46,056,630
2013-06-25 2013-06-21 2.110 22,474,959 -713,709 0.79% 47,421,921
2013-06-24 2013-06-20 2.059 23,188,668 -824,118 0.82% 47,751,689
2013-06-21 2013-06-19 2.181 24,012,786 +348,968 0.85% 52,371,849
2013-06-20 2013-06-18 2.191 23,663,818 -690,051 0.84% 51,850,800
2013-06-19 2013-06-17 2.140 24,353,869 -43,374 0.86% 52,127,551
2013-06-18 2013-06-14 2.009 24,397,243 +94,635 0.86% 49,003,019
2013-06-17 2013-06-13 1.978 24,302,608 -205,044 0.86% 48,073,350
2013-06-14 2013-06-11 2.019 24,507,652 -299,679 0.87% 49,473,391
2013-06-13 2013-06-10 2.130 24,807,331 +327,282 0.88% 52,846,500
2013-06-11 2013-06-07 1.917 24,480,049 +666,392 0.86% 46,934,369
2013-06-10 2013-06-06 1.806 23,813,657 -7,887 0.84% 42,999,459
2013-06-07 2013-06-05 1.836 23,821,544 +7,887 0.84% 43,738,650
2013-06-06 2013-06-04 1.816 23,813,657 -19,716 0.84% 43,241,029
2013-06-05 2013-06-03 1.914 23,833,373 -98,579 0.84% 45,615,095
2013-06-04 2013-05-31 1.966 23,931,952 +631,959 0.85% 47,041,706
2013-05-31 2013-05-29 1.924 23,299,993 +154,657 0.84% 44,835,300
2013-05-30 2013-05-28 1.883 23,145,336 +135,324 0.83% 43,579,899
2013-05-29 2013-05-27 1.873 23,010,012 -3,866 0.83% 43,087,050
2013-05-28 2013-05-24 1.841 23,013,878 +127,591 0.83% 42,380,019
2013-05-27 2013-05-23 1.841 22,886,287 -630,225 0.82% 42,145,061
2013-05-24 2013-05-22 1.904 23,516,512 +243,584 0.85% 44,765,359
2013-05-23 2013-05-21 1.904 23,272,928 -123,726 0.84% 44,301,680
2013-05-22 2013-05-20 1.904 23,396,654 +19,333 0.84% 44,537,201
2013-05-21 2013-05-16 1.914 23,377,321 +247,450 0.84% 44,742,249
2013-05-20 2013-05-15 1.904 23,129,871 +502,634 0.83% 44,029,360
2013-05-16 2013-05-14 1.914 22,627,237 -463,970 0.82% 43,306,651
2013-05-15 2013-05-13 1.873 23,091,207 -189,454 0.83% 43,239,091
2013-05-14 2013-05-10 1.852 23,280,661 -143,057 0.84% 43,112,150
2013-05-13 2013-05-09 1.862 23,423,718 -11,600 0.84% 43,619,399
2013-05-09 2013-05-07 1.810 23,435,318 +85,061 0.84% 42,428,751
2013-05-08 2013-05-06 1.821 23,350,257 -100,526 0.84% 42,516,321
2013-05-07 2013-05-03 1.790 23,450,783 -65,729 0.85% 41,971,529
2013-05-06 2013-05-02 1.717 23,516,512 +54,129 0.85% 40,386,139
2013-05-03 2013-04-30 1.686 23,462,383 -34,797 0.85% 39,564,991
2013-04-30 2013-04-26 1.686 23,497,180 +15,465 0.85% 39,623,669
2013-04-26 2013-04-24 1.728 23,481,715 +251,317 0.85% 40,569,310
2013-04-25 2013-04-23 1.686 23,230,398 -239,717 0.84% 39,173,791
2013-04-24 2013-04-22 1.666 23,470,115 -115,993 0.85% 39,092,409
2013-04-23 2013-04-19 1.686 23,586,108 -19,332 0.85% 39,773,630
2013-04-18 2013-04-16 1.676 23,605,440 +166,256 0.85% 39,562,020
2013-04-17 2013-04-15 1.707 23,439,184 +11,599 0.84% 40,010,850
2013-04-16 2013-04-12 1.635 23,427,585 -54,130 0.84% 38,294,460
2013-04-15 2013-04-11 1.686 23,481,715 +65,729 0.85% 39,597,590
2013-04-12 2013-04-10 1.748 23,415,986 -19,332 0.84% 40,940,251
2013-04-11 2013-04-09 1.748 23,435,318 +96,661 0.84% 40,974,050
2013-04-10 2013-04-08 1.635 23,338,657 -201,054 0.84% 38,149,100
2013-04-09 2013-04-05 1.624 23,539,711 +19,332 0.85% 38,234,210
2013-04-08 2013-04-03 1.748 23,520,379 -104,393 0.85% 41,122,770
2013-04-02 2013-03-27 1.769 23,624,772 -104,393 0.85% 41,794,110
2013-03-27 2013-03-25 1.759 23,729,165 -3,867 0.86% 41,733,299
2013-03-26 2013-03-22 1.738 23,733,032 -46,397 0.86% 41,249,040
2013-03-25 2013-03-21 1.738 23,779,429 -73,462 0.86% 41,329,680
2013-03-22 2013-03-20 1.748 23,852,891 -3,866 0.86% 41,704,131
2013-03-21 2013-03-19 1.676 23,856,757 +212,653 0.87% 39,983,220
2013-03-20 2013-03-18 1.728 23,644,104 -208,787 0.86% 40,849,870
2013-03-19 2013-03-15 1.655 23,852,891 +389,542 0.87% 39,483,200
2013-03-18 2013-03-14 1.717 23,463,349 -3,867 0.86% 40,294,840
2013-03-15 2013-03-13 1.748 23,467,216 +212,653 0.86% 41,029,821
2013-03-14 2013-03-12 1.717 23,254,563 +34,798 0.85% 39,936,280
2013-03-13 2013-03-11 1.769 23,219,765 +363,443 0.85% 41,077,620
2013-03-12 2013-03-08 1.810 22,856,322 +115,993 0.84% 41,380,500
2013-03-11 2013-03-07 1.790 22,740,329 -591,562 0.83% 40,699,979
2013-03-08 2013-03-06 1.821 23,331,891 +92,794 0.85% 42,482,880
2013-03-07 2013-03-05 1.769 23,239,097 +115,992 0.85% 41,111,820
2013-03-06 2013-03-04 1.779 23,123,105 +30,932 0.85% 41,145,841
2013-03-05 2013-03-01 1.831 23,092,173 +38,664 0.84% 42,285,300
2013-03-04 2013-02-28 1.852 23,053,509 +92,794 0.84% 42,691,500
2013-03-01 2013-02-27 1.852 22,960,715 -170,122 0.84% 42,519,660
2013-02-28 2013-02-26 1.821 23,130,837 -54,130 0.85% 42,116,799
2013-02-27 2013-02-25 1.862 23,184,967 +355,710 0.85% 43,174,800
2013-02-26 2013-02-22 1.841 22,829,257 +73,462 0.83% 42,040,040
2013-02-25 2013-02-21 1.893 22,755,795 -11,599 0.83% 43,081,860
2013-02-22 2013-02-20 1.955 22,767,394 +297,714 0.83% 44,517,060
2013-02-21 2013-02-19 1.997 22,469,680 +185,588 0.82% 44,864,780
2013-02-20 2013-02-18 1.945 22,284,092 +38,664 0.82% 43,341,520
2013-02-19 2013-02-15 1.893 22,245,428 +15,466 0.81% 42,115,620
2013-02-18 2013-02-14 1.914 22,229,962 +228,118 0.81% 42,546,299
2013-02-07 2013-02-05 1.893 22,001,844 +154,657 0.80% 41,654,460
2013-02-06 2013-02-04 1.924 21,847,187 +208,786 0.80% 42,039,720
2013-02-05 2013-02-01 1.883 21,638,401 +81,195 0.79% 40,742,521
2013-02-04 2013-01-31 1.883 21,557,206 +146,924 0.79% 40,589,640
2013-02-01 2013-01-30 1.914 21,410,282 +127,592 0.78% 40,977,500
2013-01-31 2013-01-29 1.935 21,282,690 -224,252 0.78% 41,173,659
2013-01-30 2013-01-28 1.945 21,506,942 -282,249 0.79% 41,829,999
2013-01-29 2013-01-25 1.914 21,789,191 -278,382 0.80% 41,702,700
2013-01-28 2013-01-24 1.966 22,067,573 -2,950,076 0.81% 43,377,000
2013-01-25 2013-01-23 1.935 25,017,649 -15,465 0.92% 48,399,341
2013-01-24 2013-01-22 1.924 25,033,114 -1,117,395 0.92% 48,170,279
2013-01-23 2013-01-21 1.935 26,150,509 +19,332 0.96% 50,590,980
2013-01-22 2013-01-18 1.966 26,131,177 +100,527 0.96% 51,364,601
2013-01-18 2013-01-16 1.966 26,030,650 -173,989 0.95% 51,167,000
2013-01-17 2013-01-15 1.997 26,204,639 -127,591 0.96% 52,322,301
2013-01-16 2013-01-14 1.883 26,332,230 +251,317 0.96% 49,580,439
2013-01-15 2013-01-11 1.997 26,080,913 -572,230 0.95% 52,075,259
2013-01-14 2013-01-10 2.038 26,653,143 +123,725 0.98% 54,320,780
2013-01-11 2013-01-09 2.048 26,529,418 -552,897 0.97% 54,343,081
2013-01-10 2013-01-08 2.048 27,082,315 -320,913 0.99% 55,475,640
2013-01-09 2013-01-07 2.059 27,403,228 +247,451 1.00% 56,416,500
2013-01-08 2013-01-04 2.028 27,155,777 +231,985 0.99% 55,064,240
2013-01-07 2013-01-03 1.955 26,923,792 -313,180 0.99% 52,644,060
2013-01-04 2013-01-02 1.976 27,236,972 -96,660 1.00% 53,819,980
2013-01-03 2012-12-31 1.966 27,333,632 -610,894 1.00% 53,728,199
2013-01-02 2012-12-27 1.924 27,944,526 -30,931 1.02% 53,772,600
2012-12-28 2012-12-24 1.955 27,975,457 +309,313 1.02% 54,700,379
2012-12-27 2012-12-20 1.748 27,666,144 -108,260 1.01% 48,371,180
2012-12-21 2012-12-19 1.738 27,774,404 -46,397 1.02% 48,273,120
2012-12-20 2012-12-18 1.717 27,820,801 -579,962 1.02% 47,778,120
2012-12-19 2012-12-17 1.728 28,400,763 -112,126 1.04% 49,067,940
2012-12-18 2012-12-14 1.738 28,512,889 -127,592 1.04% 49,556,639
2012-12-17 2012-12-13 1.624 28,640,481 +38,664 1.05% 46,519,100
2012-12-14 2012-12-12 1.624 28,601,817 -181,722 1.05% 46,456,300
2012-12-13 2012-12-11 1.614 28,783,539 -123,725 1.05% 46,453,681
2012-12-12 2012-12-10 1.604 28,907,264 +173,989 1.06% 46,354,300
2012-12-11 2012-12-07 1.624 28,733,275 +491,035 1.05% 46,669,820
2012-12-10 2012-12-06 1.604 28,242,240 +11,599 1.03% 45,287,900
2012-12-07 2012-12-05 1.593 28,230,641 +61,863 1.03% 44,977,240
2012-12-06 2012-12-04 1.573 28,168,778 +243,584 1.03% 44,295,840
2012-12-05 2012-12-03 1.624 27,925,194 -382,775 1.02% 45,357,300
2012-11-30 2012-11-28 1.666 28,307,969 -193,321 1.04% 47,150,460
2012-11-28 2012-11-26 1.676 28,501,290 -50,264 1.05% 47,767,320
2012-11-27 2012-11-23 1.707 28,551,554 -15,465 1.05% 48,737,701
2012-11-26 2012-11-22 1.686 28,567,019 -30,932 1.05% 48,173,020
2012-11-23 2012-11-21 1.686 28,597,951 +7,733 1.05% 48,225,181
2012-11-22 2012-11-20 1.697 28,590,218 -77,328 1.05% 48,507,921
2012-11-21 2012-11-19 1.676 28,667,546 -7,733 1.06% 48,045,960
2012-11-19 2012-11-15 1.676 28,675,279 -15,466 1.07% 48,058,920
2012-11-16 2012-11-14 1.666 28,690,745 -146,923 1.07% 47,788,021
2012-11-15 2012-11-13 1.655 28,837,668 -19,332 1.07% 47,734,399
2012-11-14 2012-11-12 1.655 28,857,000 +96,660 1.07% 47,766,399
2012-11-13 2012-11-09 1.635 28,760,340 +920,207 1.07% 47,011,320
2012-11-12 2012-11-08 1.707 27,840,133 +19,332 1.04% 47,523,300
2012-11-09 2012-11-07 1.759 27,820,801 -3,866 1.04% 48,929,400
2012-11-08 2012-11-06 1.779 27,824,667 -491,035 1.04% 49,511,920
2012-11-07 2012-11-05 1.790 28,315,702 -390,508 1.05% 50,678,620
2012-11-06 2012-11-02 1.800 28,706,210 +305,447 1.07% 51,674,520
2012-11-05 2012-11-01 1.810 28,400,763 -96,661 1.06% 51,418,500
2012-11-01 2012-10-30 1.769 28,497,424 -7,733 1.06% 50,414,221
2012-10-31 2012-10-29 1.779 28,505,157 -529,699 1.06% 50,722,801
2012-10-30 2012-10-26 1.779 29,034,856 -15,465 1.08% 51,665,361
2012-10-29 2012-10-25 1.800 29,050,321 -521,966 1.08% 52,293,960
2012-10-26 2012-10-24 1.759 29,572,287 -131,459 1.10% 52,009,799
2012-10-25 2012-10-22 1.686 29,703,746 +81,195 1.11% 50,089,901
2012-10-22 2012-10-18 1.748 29,622,551 -27,065 1.10% 51,791,740
2012-10-19 2012-10-17 1.738 29,649,616 -231,985 1.10% 51,532,320
2012-10-18 2012-10-16 1.717 29,881,601 -255,183 1.11% 51,317,240
2012-10-17 2012-10-15 1.728 30,136,784 +23,198 1.12% 52,067,259
2012-10-16 2012-10-12 1.707 30,113,586 -19,332 1.12% 51,404,100
2012-10-15 2012-10-11 1.686 30,132,918 -552,897 1.12% 50,813,620
2012-10-12 2012-10-10 1.686 30,685,815 -7,733 1.14% 51,745,979
2012-10-09 2012-10-05 1.676 30,693,548 +73,462 1.14% 51,441,479
2012-10-03 2012-09-27 1.624 30,620,086 -212,653 1.14% 49,734,459
2012-09-27 2012-09-25 1.624 30,832,739 -966,604 1.15% 50,079,859
2012-09-25 2012-09-21 1.624 31,799,343 -50,264 1.19% 51,649,859
2012-09-21 2012-09-19 1.614 31,849,607 +208,787 1.19% 51,402,000
2012-09-20 2012-09-18 1.604 31,640,820 -46,397 1.18% 50,737,699
2012-09-19 2012-09-17 1.655 31,687,217 +301,580 1.18% 52,451,199
2012-09-18 2012-09-14 1.686 31,385,637 -77,328 1.17% 52,926,100
2012-09-13 2012-09-11 1.655 31,462,965 -3,867 1.17% 52,080,000
2012-09-12 2012-09-10 1.655 31,466,832 +104,394 1.17% 52,086,401
2012-09-11 2012-09-07 1.655 31,362,438 +38,664 1.17% 51,913,599
2012-09-07 2012-09-05 1.635 31,323,774 -231,985 1.17% 51,201,480
2012-09-06 2012-09-04 1.676 31,555,759 +15,465 1.18% 52,886,520
2012-09-05 2012-09-03 1.686 31,540,294 -27,064 1.18% 53,186,901
2012-09-04 2012-08-31 1.697 31,567,358 -19,333 1.18% 53,559,119
2012-09-03 2012-08-30 1.676 31,586,691 -19,332 1.18% 52,938,361
2012-08-31 2012-08-29 1.717 31,606,023 -38,664 1.18% 54,278,681
2012-08-30 2012-08-28 1.728 31,644,687 +289,981 1.18% 54,672,460
2012-08-28 2012-08-24 1.707 31,354,706 -100,526 1.17% 53,522,701
2012-08-27 2012-08-23 1.748 31,455,232 +23,198 1.17% 54,995,979
2012-08-23 2012-08-21 1.748 31,432,034 +127,592 1.17% 54,955,420
2012-08-22 2012-08-20 1.769 31,304,442 -19,332 1.17% 55,380,060
2012-08-21 2012-08-17 1.717 31,323,774 -19,332 1.17% 53,793,960
2012-08-20 2012-08-16 1.697 31,343,106 -15,466 1.17% 53,178,639
2012-08-17 2012-08-15 1.728 31,358,572 -19,332 1.17% 54,178,140
2012-08-16 2012-08-14 1.728 31,377,904 +173,989 1.17% 54,211,540
2012-08-15 2012-08-13 1.676 31,203,915 -81,195 1.17% 52,296,839
2012-08-13 2012-08-09 1.655 31,285,110 +73,462 1.17% 51,785,600
2012-08-10 2012-08-08 1.593 31,211,648 +115,992 1.17% 49,726,600
2012-08-09 2012-08-07 1.552 31,095,656 -108,259 1.16% 48,255,001
2012-08-08 2012-08-06 1.521 31,203,915 -3,867 1.18% 47,454,540
2012-08-07 2012-08-03 1.510 31,207,782 -11,599 1.18% 47,137,560
2012-08-06 2012-08-02 1.490 31,219,381 +11,599 1.18% 46,509,120
2012-08-03 2012-08-01 1.479 31,207,782 +7,733 1.18% 46,168,980
2012-08-02 2012-07-31 1.490 31,200,049 +7,733 1.18% 46,480,320
2012-07-26 2012-07-24 1.521 31,192,316 -371,176 1.18% 47,436,900
2012-07-25 2012-07-23 1.531 31,563,492 -30,931 1.19% 48,327,920
2012-07-24 2012-07-20 1.552 31,594,423 -96,661 1.19% 49,028,999
2012-07-23 2012-07-19 1.562 31,691,084 +7,733 1.20% 49,506,860
2012-07-20 2012-07-18 1.552 31,683,351 +50,263 1.20% 49,167,000
2012-07-19 2012-07-17 1.573 31,633,088 +576,097 1.20% 49,743,521
2012-07-18 2012-07-16 1.573 31,056,991 +96,660 1.17% 48,837,599
2012-07-17 2012-07-13 1.614 30,960,331 -81,195 1.17% 49,966,800
2012-07-16 2012-07-12 1.573 31,041,526 -607,027 1.17% 48,813,280
2012-07-13 2012-07-11 1.541 31,648,553 -15,466 1.20% 48,785,580
2012-07-12 2012-07-10 1.541 31,664,019 -19,332 1.20% 48,809,420
2012-07-11 2012-07-09 1.573 31,683,351 -475,569 1.20% 49,822,560
2012-07-10 2012-07-06 1.510 32,158,920 -19,332 1.22% 48,574,200
2012-07-06 2012-07-04 1.541 32,178,252 -19,332 1.22% 49,602,100
2012-07-05 2012-07-03 1.521 32,197,584 -96,661 1.22% 48,965,699
2012-07-04 2012-06-29 1.500 32,294,245 -115,992 1.22% 48,444,500
2012-06-29 2012-06-27 1.459 32,410,237 +108,259 1.23% 47,277,300
2012-06-28 2012-06-26 1.490 32,301,978 -413,706 1.22% 48,121,921
2012-06-27 2012-06-25 1.531 32,715,684 -143,058 1.24% 50,092,080
2012-06-26 2012-06-22 1.469 32,858,742 +115,993 1.24% 48,271,481
2012-06-25 2012-06-21 1.490 32,742,749 -989,803 1.24% 48,778,560
2012-06-21 2012-06-19 1.552 33,732,552 -11,599 1.28% 52,347,000
2012-06-20 2012-06-18 1.541 33,744,151 -11,599 1.28% 52,015,900
2012-06-18 2012-06-14 1.573 33,755,750 -104,394 1.28% 53,081,440
2012-06-15 2012-06-13 1.604 33,860,144 -231,985 1.29% 54,296,501
2012-06-14 2012-06-12 1.521 34,092,129 -6,418,251 1.30% 51,846,901
2012-06-12 2012-06-08 1.583 40,510,380 +81,195 1.54% 64,122,300
2012-06-11 2012-06-07 1.583 40,429,185 -19,332 1.54% 63,993,779
2012-06-08 2012-06-06 1.541 40,448,517 -69,596 1.54% 62,350,539
2012-06-07 2012-06-05 1.552 40,518,113 -135,325 1.54% 62,877,000
2012-06-06 2012-06-04 1.459 40,653,438 +6,646,371 1.55% 59,301,781
2012-06-05 2012-06-01 1.500 34,007,067 -30,932 1.30% 51,013,899
2012-06-04 2012-05-31 1.500 34,037,999 -23,198 1.30% 51,060,300
2012-06-01 2012-05-30 1.469 34,061,197 -27,065 1.30% 50,037,960
2012-05-31 2012-05-29 1.469 34,088,262 -50,264 1.30% 50,077,720
2012-05-30 2012-05-28 1.469 34,138,526 -3,866 1.30% 50,151,561
2012-05-29 2012-05-25 1.448 34,142,392 -239,718 1.30% 49,450,800
2012-05-25 2012-05-23 1.407 34,382,110 +34,798 1.31% 48,375,200
2012-05-24 2012-05-22 1.407 34,347,312 -92,794 1.31% 48,326,240
2012-05-23 2012-05-21 1.459 34,440,106 +65,729 1.31% 50,262,053
2012-05-22 2012-05-18 1.385 34,374,377 +894,781 1.31% 47,621,469
2012-05-21 2012-05-17 1.449 33,479,596 -45,388 1.30% 48,506,220
2012-05-18 2012-05-16 1.470 33,524,984 +189,118 1.31% 49,281,060
2012-05-17 2012-05-15 1.565 33,335,866 -419,842 1.30% 52,175,920
2012-05-16 2012-05-14 1.544 33,755,708 +105,906 1.32% 52,119,080
2012-05-15 2012-05-11 1.565 33,649,802 +30,259 1.31% 52,667,280
2012-05-14 2012-05-10 1.555 33,619,543 -11,347 1.31% 52,264,380
2012-05-11 2012-05-09 1.597 33,630,890 -1,036,368 1.31% 53,704,660
2012-05-10 2012-05-08 1.671 34,667,258 +151,295 1.35% 57,925,960
2012-05-09 2012-05-07 1.650 34,515,963 -18,912 1.35% 56,943,119
2012-05-08 2012-05-04 1.724 34,534,875 -56,736 1.35% 59,530,860
2012-05-04 2012-05-02 1.745 34,591,611 +158,860 1.35% 60,360,301
2012-05-03 2012-04-30 1.650 34,432,751 -7,565 1.36% 56,805,839
2012-04-30 2012-04-26 1.692 34,440,316 +136,165 1.36% 58,275,200
2012-04-26 2012-04-24 1.671 34,304,151 +461,448 1.35% 57,319,240
2012-04-23 2012-04-19 1.777 33,842,703 +3,783 1.34% 60,127,201
2012-04-20 2012-04-18 1.777 33,838,920 -903,985 1.33% 60,120,480
2012-04-19 2012-04-17 1.671 34,742,905 +416,060 1.37% 58,052,360
2012-04-18 2012-04-16 1.576 34,326,845 -37,824 1.35% 54,089,980
2012-04-17 2012-04-13 1.576 34,364,669 -18,912 1.36% 54,149,580
2012-04-16 2012-04-12 1.576 34,383,581 +94,559 1.36% 54,179,381
2012-04-12 2012-04-10 1.576 34,289,022 +83,212 1.35% 54,030,381
2012-04-11 2012-04-05 1.629 34,205,810 -11,347 1.35% 55,707,961
2012-04-05 2012-04-02 1.586 34,217,157 -138,056 1.35% 54,279,001
2012-04-03 2012-03-30 1.671 34,355,213 -208,030 1.36% 57,404,560
2012-03-30 2012-03-28 1.766 34,563,243 -1,112,015 1.36% 61,041,840
2012-03-28 2012-03-26 1.798 35,675,258 +3,782 1.41% 64,137,600
2012-03-27 2012-03-23 1.777 35,671,476 -98,341 1.41% 63,376,321
2012-03-26 2012-03-22 1.798 35,769,817 -374,454 1.41% 64,307,600
2012-03-23 2012-03-21 1.798 36,144,271 -514,402 1.43% 64,980,800
2012-03-22 2012-03-20 1.777 36,658,673 +22,695 1.45% 65,130,241
2012-03-21 2012-03-19 1.777 36,635,978 -7,565 1.45% 65,089,919
2012-03-20 2012-03-16 1.882 36,643,543 -434,972 1.45% 68,978,560
2012-03-19 2012-03-15 1.935 37,078,515 +650,567 1.46% 71,757,960
2012-03-16 2012-03-14 1.861 36,427,948 +321,500 1.44% 67,802,239
2012-03-15 2012-03-13 1.904 36,106,448 +461,449 1.42% 68,731,201
2012-03-14 2012-03-12 1.904 35,644,999 +52,953 1.41% 67,852,800
2012-03-13 2012-03-09 1.893 35,592,046 +264,765 1.40% 67,375,600
2012-03-12 2012-03-08 1.893 35,327,281 -794,296 1.39% 66,874,401
2012-03-09 2012-03-07 1.766 36,121,577 +185,336 1.42% 63,794,000
2012-03-08 2012-03-06 1.819 35,936,241 +155,077 1.42% 65,366,880
2012-03-07 2012-03-05 1.882 35,781,164 +98,341 1.41% 67,355,200
2012-03-06 2012-03-02 1.978 35,682,823 +1,278,439 1.41% 70,566,321
2012-03-05 2012-03-01 1.904 34,404,384 -355,542 1.36% 65,491,201
2012-03-02 2012-02-29 1.946 34,759,926 +162,642 1.37% 67,638,400
2012-03-01 2012-02-28 1.935 34,597,284 -162,642 1.36% 66,956,040
2012-02-29 2012-02-27 1.956 34,759,926 -389,583 1.37% 68,006,000
2012-02-28 2012-02-24 1.999 35,149,509 +121,035 1.39% 70,255,079
2012-02-27 2012-02-23 2.020 35,028,474 +79,430 1.38% 70,754,040
2012-02-24 2012-02-22 1.914 34,949,044 +117,253 1.38% 66,897,600
2012-02-23 2012-02-21 1.893 34,831,791 -177,771 1.37% 65,936,440
2012-02-22 2012-02-20 1.861 35,009,562 -431,189 1.38% 65,162,240
2012-02-21 2012-02-17 1.819 35,440,751 +412,277 1.40% 64,465,599
2012-02-20 2012-02-16 1.756 35,028,474 -11,347 1.38% 61,493,040
2012-02-17 2012-02-15 1.756 35,039,821 -472,795 1.38% 61,512,960
2012-02-16 2012-02-14 1.671 35,512,616 +26,476 1.40% 59,338,479
2012-02-15 2012-02-13 1.681 35,486,140 +283,677 1.40% 59,669,520
2012-02-14 2012-02-10 1.660 35,202,463 -86,994 1.39% 58,447,961
2012-02-13 2012-02-09 1.756 35,289,457 +200,465 1.39% 61,951,200
2012-02-10 2012-02-08 1.703 35,088,992 -1,418,386 1.38% 59,743,881
2012-02-09 2012-02-07 1.703 36,507,378 +1,664,240 1.44% 62,158,880
2012-02-08 2012-02-06 1.650 34,843,138 +121,036 1.37% 57,482,880
2012-02-07 2012-02-03 1.650 34,722,102 +627,872 1.37% 57,283,200
2012-02-06 2012-02-02 1.597 34,094,230 -219,377 1.34% 54,444,560
2012-02-03 2012-02-01 1.555 34,313,607 +64,300 1.35% 53,343,360
2012-02-02 2012-01-31 1.565 34,249,307 +37,824 1.35% 53,605,600
2012-02-01 2012-01-30 1.576 34,211,483 -264,766 1.35% 53,908,200
2012-01-31 2012-01-27 1.597 34,476,249 +94,559 1.36% 55,054,601
2012-01-30 2012-01-26 1.618 34,381,690 +15,130 1.36% 55,630,801
2012-01-27 2012-01-20 1.586 34,366,560 +124,818 1.36% 54,516,000
2012-01-26 2012-01-19 1.428 34,241,742 +155,077 1.35% 48,886,200
2012-01-20 2012-01-18 1.470 34,086,665 -11,347 1.34% 50,106,720
2012-01-19 2012-01-17 1.481 34,098,012 +310,154 1.35% 50,484,000
2012-01-18 2012-01-16 1.449 33,787,858 +121,035 1.33% 48,952,840
2012-01-13 2012-01-11 1.533 33,666,823 -37,823 1.33% 51,625,800
2012-01-12 2012-01-10 1.512 33,704,646 -75,648 1.33% 50,970,920
2012-01-11 2012-01-09 1.481 33,780,294 +7,565 1.33% 50,013,601
2012-01-10 2012-01-06 1.491 33,772,729 -378,236 1.33% 50,359,560
2012-01-09 2012-01-05 1.523 34,150,965 -446,319 1.35% 52,007,040
2012-01-06 2012-01-04 1.523 34,597,284 -2,458,537 1.36% 52,686,720
2012-01-04 2011-12-30 1.544 37,055,821 -26,476 1.46% 57,214,480
2012-01-03 2011-12-29 1.533 37,082,297 -306,372 1.46% 56,863,199
2011-12-30 2011-12-28 1.459 37,388,669 -325,283 1.47% 54,565,200
2011-12-29 2011-12-23 1.396 37,713,952 +132,382 1.49% 52,646,880
2011-12-23 2011-12-21 1.311 37,581,570 +75,648 1.48% 49,282,561
2011-12-22 2011-12-20 1.280 37,505,922 +56,735 1.48% 47,993,440
2011-12-21 2011-12-19 1.248 37,449,187 +71,865 1.48% 46,732,720
2011-12-20 2011-12-16 1.290 37,377,322 +158,859 1.47% 48,224,160
2011-12-19 2011-12-15 1.258 37,218,463 -64,300 1.47% 46,838,401
2011-12-16 2011-12-14 1.332 37,282,763 +139,948 1.47% 49,679,280
2011-12-15 2011-12-13 1.396 37,142,815 +313,936 1.47% 51,849,600
2011-12-14 2011-12-12 1.396 36,828,879 +283,677 1.45% 51,411,360
2011-12-13 2011-12-09 1.491 36,545,202 +302,589 1.44% 54,493,680
2011-12-12 2011-12-08 1.544 36,242,613 +189,119 1.43% 55,958,881
2011-12-08 2011-12-06 1.523 36,053,494 +472,795 1.42% 54,904,319
2011-12-05 2011-12-01 1.533 35,580,699 +552,225 1.40% 54,560,600
2011-12-02 2011-11-30 1.491 35,028,474 +60,518 1.41% 52,232,040
2011-12-01 2011-11-29 1.597 34,967,956 -30,259 1.39% 55,839,800
2011-11-30 2011-11-28 1.565 34,998,215 -83,212 1.39% 54,777,760
2011-11-28 2011-11-24 1.438 35,081,427 +151,295 1.39% 50,456,000
2011-11-25 2011-11-23 1.459 34,930,132 +64,300 1.39% 50,977,200
2011-11-24 2011-11-22 1.491 34,865,832 -370,672 1.39% 51,989,520
2011-11-23 2011-11-21 1.491 35,236,504 +22,694 1.40% 52,542,240
2011-11-22 2011-11-18 1.533 35,213,810 +18,912 1.43% 53,998,001
2011-11-21 2011-11-17 1.523 35,194,898 +113,471 1.43% 53,596,800
2011-11-18 2011-11-16 1.555 35,081,427 -60,518 1.43% 54,537,000
2011-11-17 2011-11-15 1.586 35,141,945 -68,082 1.43% 55,746,001
2011-11-16 2011-11-14 1.586 35,210,027 +30,259 1.43% 55,854,000
2011-11-15 2011-11-11 1.565 35,179,768 -851,032 1.43% 55,061,919
2011-11-14 2011-11-10 1.555 36,030,800 +41,606 1.47% 56,012,880
2011-11-11 2011-11-09 1.724 35,989,194 +1,096,885 1.47% 62,037,800
2011-11-10 2011-11-08 1.671 34,892,309 -431,189 1.42% 58,302,001
2011-11-08 2011-11-04 1.798 35,323,498 -3,783 1.44% 63,505,200
2011-11-07 2011-11-03 1.777 35,327,281 -257,200 1.44% 62,764,801
2011-11-04 2011-11-02 1.766 35,584,481 +264,765 1.45% 62,845,440
2011-11-03 2011-11-01 1.808 35,319,716 +52,953 1.44% 63,871,920
2011-11-02 2011-10-31 1.777 35,266,763 +158,860 1.44% 62,657,281
2011-11-01 2011-10-28 1.756 35,107,903 -317,719 1.43% 61,632,479
2011-10-31 2011-10-27 1.777 35,425,622 -567,355 1.44% 62,939,520
2011-10-28 2011-10-26 1.681 35,992,977 -11,347 1.47% 60,521,761
2011-10-27 2011-10-25 1.650 36,004,324 -306,371 1.47% 59,398,561
2011-10-26 2011-10-24 1.586 36,310,695 +155,077 1.48% 57,600,000
2011-10-25 2011-10-21 1.544 36,155,618 -283,678 1.47% 55,824,560
2011-10-24 2011-10-20 1.555 36,439,296 -412,277 1.48% 56,647,921
2011-10-21 2011-10-19 1.607 36,851,573 -325,284 1.50% 59,237,440
2011-10-20 2011-10-18 1.565 37,176,857 -238,288 1.51% 58,187,681
2011-10-19 2011-10-17 1.671 37,415,145 +18,911 1.52% 62,517,439
2011-10-18 2011-10-14 1.470 37,396,234 -442,536 1.52% 54,971,720
2011-10-17 2011-10-13 1.544 37,838,770 +230,724 1.54% 58,423,360
2011-10-14 2011-10-12 1.491 37,608,046 +41,606 1.53% 56,078,520
2011-10-13 2011-10-11 1.449 37,566,440 -94,559 1.53% 54,427,360
2011-10-12 2011-10-10 1.354 37,660,999 +287,460 1.53% 50,979,840
2011-10-11 2011-10-07 1.290 37,373,539 -151,295 1.52% 48,219,279
2011-10-10 2011-10-06 1.269 37,524,834 -238,289 1.53% 47,620,800
2011-10-07 2011-10-04 1.206 37,763,123 +71,865 1.54% 45,527,040
2011-10-06 2011-10-03 1.227 37,691,258 -491,707 1.54% 46,237,600
2011-10-04 2011-09-30 1.269 38,182,965 +15,129 1.56% 48,455,999
2011-10-03 2011-09-28 1.322 38,167,836 -295,024 1.55% 50,455,000
2011-09-30 2011-09-27 1.322 38,462,860 +102,123 1.57% 50,845,000
2011-09-28 2011-09-26 1.248 38,360,737 -34,041 1.56% 47,870,241
2011-09-27 2011-09-23 1.258 38,394,778 -200,465 1.56% 48,318,760
2011-09-26 2011-09-22 1.301 38,595,243 -196,683 1.57% 50,203,680
2011-09-23 2011-09-21 1.459 38,791,926 +94,559 1.58% 56,613,120
2011-09-22 2011-09-20 1.449 38,697,367 -30,259 1.58% 56,065,880
2011-09-21 2011-09-19 1.491 38,727,626 -264,765 1.58% 57,747,960
2011-09-20 2011-09-16 1.523 38,992,391 +49,170 1.59% 59,379,840
2011-09-19 2011-09-15 1.491 38,943,221 +49,171 1.59% 58,069,441
2011-09-16 2011-09-14 1.555 38,894,050 +151,295 1.58% 60,464,040
2011-09-15 2011-09-12 1.629 38,742,755 +15,129 1.58% 63,096,880
2011-09-14 2011-09-09 1.745 38,727,626 -15,129 1.58% 67,577,400
2011-09-12 2011-09-08 1.777 38,742,755 -7,565 1.58% 68,832,959
2011-09-09 2011-09-07 1.724 38,750,320 -143,730 1.58% 66,797,400
2011-09-07 2011-09-05 1.713 38,894,050 -272,330 1.59% 66,633,840
2011-09-06 2011-09-02 1.713 39,166,380 -173,989 1.60% 67,100,400
2011-09-05 2011-09-01 1.756 39,340,369 -192,900 1.61% 69,062,640
2011-09-02 2011-08-31 1.798 39,533,269 +105,906 1.62% 71,073,599
2011-09-01 2011-08-30 1.777 39,427,363 +253,418 1.61% 70,049,280
2011-08-31 2011-08-29 1.798 39,173,945 +253,419 1.60% 70,427,600
2011-08-30 2011-08-26 1.777 38,920,526 -268,548 1.59% 69,148,799
2011-08-29 2011-08-25 1.798 39,189,074 +22,694 1.60% 70,454,800
2011-08-26 2011-08-24 1.787 39,166,380 -3,631,070 1.60% 69,999,800
2011-08-25 2011-08-23 1.766 42,797,450 +782,950 1.75% 75,584,201
2011-08-24 2011-08-22 1.713 42,014,500 +279,895 1.72% 71,979,840
2011-08-23 2011-08-19 1.777 41,734,605 +325,283 1.71% 74,148,480
2011-08-22 2011-08-18 1.840 41,409,322 -3,782 1.69% 76,198,080
2011-08-19 2011-08-17 1.851 41,413,104 -200,466 1.69% 76,642,999
2011-08-18 2011-08-16 1.872 41,613,570 -52,953 1.70% 77,894,161
2011-08-17 2011-08-15 1.893 41,666,523 -219,377 1.70% 78,874,561
2011-08-16 2011-08-12 1.830 41,885,900 -30,259 1.71% 76,632,080
2011-08-15 2011-08-11 1.851 41,916,159 -151,294 1.71% 77,574,000
2011-08-12 2011-08-10 1.851 42,067,453 +11,347 1.72% 77,853,999
2011-08-11 2011-08-09 1.872 42,056,106 -177,771 1.72% 78,722,520
2011-08-10 2011-08-08 1.882 42,233,877 -79,430 1.72% 79,501,919
2011-08-09 2011-08-05 1.872 42,313,307 -173,989 1.73% 79,203,960
2011-08-08 2011-08-04 2.020 42,487,296 +325,284 1.73% 85,820,121
2011-08-05 2011-08-03 2.073 42,162,012 +366,889 1.72% 87,392,479
2011-08-04 2011-08-02 2.083 41,795,123 -885,073 1.70% 87,074,000
2011-08-03 2011-08-01 2.168 42,680,196 +37,823 1.74% 92,528,799
2011-08-02 2011-07-29 2.168 42,642,373 -953,155 1.74% 92,446,801
2011-08-01 2011-07-28 2.200 43,595,528 -276,113 1.78% 95,896,319
2011-07-29 2011-07-27 2.126 43,871,641 +272,330 1.79% 93,255,960
2011-07-28 2011-07-26 2.009 43,599,311 +177,771 1.78% 87,605,200
2011-07-27 2011-07-25 1.946 43,421,540 -11,347 1.77% 84,492,801
2011-07-26 2011-07-22 1.946 43,432,887 -425,989 1.77% 84,514,880
2011-07-25 2011-07-21 1.893 43,858,876 -37,823 1.79% 83,024,676
2011-07-22 2011-07-20 1.904 43,896,699 -366,889 1.79% 83,560,500
2011-07-21 2011-07-19 1.904 44,263,588 -253,419 1.81% 84,258,899
2011-07-20 2011-07-18 1.840 44,517,007 -49,171 1.82% 81,916,590
2011-07-19 2011-07-15 1.914 44,566,178 -86,994 1.82% 85,306,206
2011-07-18 2011-07-14 1.935 44,653,172 -620,308 1.82% 86,417,175
2011-07-15 2011-07-13 1.872 45,273,480 -805,643 1.85% 84,744,946
2011-07-14 2011-07-12 1.798 46,079,123 -741,344 1.88% 82,841,850
2011-07-13 2011-07-11 1.830 46,820,467 +162,642 1.91% 85,660,086
2011-07-12 2011-07-08 1.925 46,657,825 +56,736 1.90% 89,803,350
2011-07-11 2011-07-07 1.956 46,601,089 +283,677 1.90% 91,172,624
2011-07-08 2011-07-06 1.935 46,317,412 +245,854 1.89% 89,637,975
2011-07-07 2011-07-05 2.020 46,071,558 +525,748 1.88% 93,059,974
2011-07-06 2011-07-04 1.988 45,545,810 -866,161 1.86% 90,553,020
2011-07-05 2011-06-30 1.882 46,411,971 +1,333,756 1.89% 87,366,850
2011-07-04 2011-06-29 1.798 45,078,215 -34,041 1.84% 81,042,400
2011-06-30 2011-06-28 1.713 45,112,256 +786,731 1.84% 77,286,959
2011-06-29 2011-06-27 1.724 44,325,525 +94,559 1.81% 76,407,881
2011-06-28 2011-06-24 1.756 44,230,966 -181,553 1.80% 77,648,161
2011-06-27 2011-06-23 1.660 44,412,519 -185,336 1.81% 73,739,760
2011-06-24 2011-06-22 1.692 44,597,855 -692,173 1.82% 75,462,400
2011-06-23 2011-06-21 1.671 45,290,028 -688,390 1.85% 75,675,681
2011-06-22 2011-06-20 1.671 45,978,418 -760,255 1.88% 76,825,920
2011-06-21 2011-06-17 1.734 46,738,673 -8,533,013 1.91% 81,061,920
2011-06-20 2011-06-16 1.576 55,271,686 +9,221,403 2.25% 87,093,479
2011-06-17 2011-06-15 1.724 46,050,283 +930,462 1.88% 79,381,001
2011-06-16 2011-06-14 1.840 45,119,821 +571,137 1.84% 83,025,840
2011-06-15 2011-06-13 1.925 44,548,684 -181,554 1.82% 85,743,840
2011-06-14 2011-06-10 1.988 44,730,238 +226,942 1.82% 88,931,521
2011-06-13 2011-06-09 2.062 44,503,296 +835,903 1.82% 91,774,800
2011-06-10 2011-06-08 2.115 43,667,393 +1,664,240 1.78% 92,359,999
2011-06-08 2011-06-03 2.041 42,003,153 +1,709,628 1.71% 85,730,600
2011-06-07 2011-06-02 2.020 40,293,525 +41,606 1.65% 81,388,921
2011-06-03 2011-06-01 2.062 40,251,919 +68,083 1.65% 83,007,601
2011-06-02 2011-05-31 2.052 40,183,836 +75,647 1.64% 82,442,240
2011-06-01 2011-05-30 2.052 40,108,189 -15,129 1.64% 82,287,041
2011-05-31 2011-05-27 2.094 40,123,318 -393,366 1.64% 84,015,360
2011-05-30 2011-05-26 2.041 40,516,684 +249,636 1.66% 82,696,640
2011-05-27 2011-05-25 2.030 40,267,048 +3,782 1.65% 81,761,280
2011-05-26 2011-05-24 2.083 40,263,266 -45,388 1.65% 83,882,601
2011-05-25 2011-05-23 2.073 40,308,654 +136,165 1.65% 83,550,880
2011-05-24 2011-05-20 2.136 40,172,489 -506,837 1.64% 85,817,680
2011-05-23 2011-05-19 2.210 40,679,326 +47,280 1.66% 89,911,801
2011-05-20 2011-05-18 2.221 40,632,046 -279,895 1.66% 90,237,000
2011-05-19 2011-05-17 2.210 40,911,941 +854,814 1.67% 90,425,940
2011-05-18 2011-05-16 2.295 40,057,127 -302,589 1.86% 91,925,540
2011-05-17 2011-05-13 2.284 40,359,716 +885,073 1.87% 92,193,120
2011-05-16 2011-05-12 2.221 39,474,643 +117,254 1.83% 87,666,601
2011-05-13 2011-05-11 2.369 39,357,389 +397,148 1.83% 93,233,279
2011-05-12 2011-05-09 2.284 38,960,241 -287,460 1.81% 88,996,319
2011-05-11 2011-05-06 2.136 39,247,701 +321,501 1.82% 83,842,120
2011-05-09 2011-05-05 2.200 38,926,200 -168,315 1.81% 85,625,280
2011-05-06 2011-05-04 2.231 39,094,515 -257,201 1.81% 87,235,840
2011-05-05 2011-05-03 2.221 39,351,716 -215,595 1.83% 87,393,600
2011-05-04 2011-04-29 2.073 39,567,311 -52,953 1.84% 82,014,241
2011-05-03 2011-04-28 2.126 39,620,264 -1,180,097 1.85% 84,219,001
2011-04-29 2011-04-27 2.168 40,800,361 -472,796 1.90% 88,453,399
2011-04-28 2011-04-26 2.136 41,273,157 -2,628,743 1.92% 88,168,960
2011-04-27 2011-04-21 2.189 43,901,900 +30,259 2.05% 96,105,960
2011-04-26 2011-04-20 2.231 43,871,641 +49,171 2.04% 97,895,560
2011-04-21 2011-04-19 2.200 43,822,470 +2,386,671 2.04% 96,395,519
2011-04-20 2011-04-18 2.284 41,435,799 -1,323,827 1.93% 94,651,201
2011-04-19 2011-04-15 2.348 42,759,626 +431,190 1.99% 100,388,400
2011-04-18 2011-04-14 2.443 42,328,436 -998,545 1.97% 103,404,839
2011-04-15 2011-04-13 2.401 43,326,981 -162,641 2.02% 104,011,401
2011-04-14 2011-04-12 2.390 43,489,622 +1,830,664 2.03% 103,941,920
2011-04-13 2011-04-11 2.411 41,658,958 -1,346,522 1.94% 100,447,680
2011-04-12 2011-04-08 2.316 43,005,480 -416,060 2.00% 99,601,201
2011-04-11 2011-04-07 2.242 43,421,540 +548,443 2.02% 97,350,401
2011-04-08 2011-04-06 2.305 42,873,097 +211,813 2.00% 98,841,200
2011-04-07 2011-04-04 2.369 42,661,284 -752,691 1.99% 101,059,839
2011-04-06 2011-04-01 2.379 43,413,975 +635,437 2.02% 103,302,000
2011-04-04 2011-03-31 2.348 42,778,538 -1,028,803 1.99% 100,432,801
2011-04-01 2011-03-30 2.242 43,807,341 +3,638,634 2.04% 98,215,360
2011-03-31 2011-03-29 2.379 40,168,707 +298,807 1.87% 95,580,001
2011-03-30 2011-03-28 2.422 39,869,900 +378,237 1.86% 96,555,561
2011-03-29 2011-03-25 2.094 39,491,663 +2,844,337 1.84% 82,692,719
2011-03-28 2011-03-24 2.147 36,647,326 +1,164,969 1.71% 78,674,681
2011-03-25 2011-03-23 2.189 35,482,357 -1,633,982 1.65% 77,674,679
2011-03-24 2011-03-22 2.189 37,116,339 -1,130,927 1.73% 81,251,641
2011-03-23 2011-03-21 2.210 38,247,266 -1,161,185 1.78% 84,536,321
2011-03-22 2011-03-18 2.284 39,408,451 +68,082 1.84% 90,020,159
2011-03-21 2011-03-17 2.221 39,340,369 -643,002 1.83% 87,368,400
2011-03-18 2011-03-16 2.253 39,983,371 -68,082 1.86% 90,064,921
2011-03-17 2011-03-15 2.030 40,051,453 -1,369,216 1.87% 81,323,519
2011-03-16 2011-03-14 2.147 41,420,669 +139,947 1.93% 88,922,120
2011-03-15 2011-03-11 2.126 41,280,722 -325,283 1.92% 87,748,561
2011-03-14 2011-03-10 2.221 41,606,005 +1,422,169 1.94% 92,400,000
2011-03-11 2011-03-09 2.231 40,183,836 -987,197 1.87% 89,666,560
2011-03-10 2011-03-08 2.231 41,171,033 +347,977 1.92% 91,869,400
2011-03-09 2011-03-07 2.221 40,823,056 -400,930 1.90% 90,661,201
2011-03-08 2011-03-04 2.305 41,223,986 +756,473 1.92% 95,039,280
2011-03-07 2011-03-03 2.253 40,467,513 -234,507 1.89% 91,155,479
2011-03-04 2011-03-02 2.189 40,702,020 -956,938 1.90% 89,101,080
2011-03-03 2011-03-01 2.200 41,658,958 +794,296 1.94% 91,636,480
2011-03-02 2011-02-28 2.284 40,864,662 -654,349 1.90% 93,346,561
2011-03-01 2011-02-25 2.210 41,519,011 +533,314 1.93% 91,767,721
2011-02-28 2011-02-24 1.999 40,985,697 -431,190 1.91% 81,920,160
2011-02-25 2011-02-23 2.253 41,416,887 +295,025 1.93% 93,294,001
2011-02-24 2011-02-22 2.401 41,121,862 +1,013,673 1.92% 98,717,759
2011-02-23 2011-02-21 2.411 40,108,189 -2,167,294 1.87% 96,708,481
2011-02-22 2011-02-18 2.602 42,275,483 -1,562,117 1.97% 109,981,679
2011-02-21 2011-02-17 2.633 43,837,600 -866,161 2.04% 115,436,401
2011-02-18 2011-02-16 2.633 44,703,761 +2,753,561 2.08% 117,717,240
2011-02-17 2011-02-15 2.612 41,950,200 +158,859 1.95% 109,579,080
2011-02-16 2011-02-14 2.697 41,791,341 -7,564 1.95% 112,699,801
2011-02-15 2011-02-11 2.707 41,798,905 +1,202,791 1.95% 113,162,239
2011-02-14 2011-02-10 2.686 40,596,114 +200,466 1.89% 109,047,281
2011-02-11 2011-02-09 2.697 40,395,648 +83,212 1.88% 108,935,999
2011-02-10 2011-02-08 2.824 40,312,436 +2,053,823 1.88% 113,827,439
2011-02-09 2011-02-07 2.908 38,258,613 +1,032,586 1.79% 111,265,001
2011-02-08 2011-02-02 2.898 37,226,027 +22,694 1.74% 107,868,319
2011-02-07 2011-01-31 2.697 37,203,333 -26,477 1.74% 100,327,200
2011-02-01 2011-01-28 2.739 37,229,810 +71,865 1.74% 101,973,481
2011-01-31 2011-01-27 2.771 37,157,945 +181,554 1.74% 102,955,521
2011-01-28 2011-01-26 2.771 36,976,391 +253,418 1.73% 102,452,479
2011-01-27 2011-01-25 2.549 36,722,973 -722,431 1.73% 93,594,760
2011-01-26 2011-01-24 2.792 37,445,404 -18,912 1.76% 104,543,999
2011-01-25 2011-01-21 2.845 37,464,316 -4,395,107 1.76% 106,577,799
2011-01-24 2011-01-20 3.035 41,859,423 +2,386,671 1.97% 127,049,159
2011-01-21 2011-01-19 3.130 39,472,752 +2,579,573 1.86% 123,562,241
2011-01-20 2011-01-18 3.088 36,893,179 +105,906 1.74% 113,926,719
2011-01-19 2011-01-17 3.204 36,787,273 -128,600 1.85% 117,879,120
2011-01-18 2011-01-14 3.236 36,915,873 -336,631 1.86% 119,462,399
2011-01-17 2011-01-13 3.257 37,252,504 -117,253 1.88% 121,339,681
2011-01-14 2011-01-12 3.109 37,369,757 +813,208 1.88% 116,188,800
2011-01-13 2011-01-11 2.961 36,556,549 -117,253 1.84% 108,248,000
2011-01-12 2011-01-10 3.067 36,673,802 -491,707 1.85% 112,473,600
2011-01-11 2011-01-07 2.771 37,165,509 +238,288 1.87% 102,976,479
2011-01-10 2011-01-06 2.612 36,927,221 +238,289 1.86% 96,458,441
2011-01-07 2011-01-05 2.633 36,688,932 +400,931 1.85% 96,612,001
2011-01-06 2011-01-04 2.623 36,288,001 +631,655 1.83% 95,172,480
2011-01-05 2011-01-03 2.802 35,656,346 -34,041 1.80% 99,926,199
2011-01-04 2010-12-31 2.644 35,690,387 +1,384,345 1.80% 94,359,999
2011-01-03 2010-12-29 3.035 34,306,042 +155,077 1.73% 104,123,599
2010-12-30 2010-12-28 3.067 34,150,965 +363,107 1.74% 104,736,399
2010-12-29 2010-12-24 2.993 33,787,858 -567,355 1.72% 101,121,559
2010-12-28 2010-12-22 2.898 34,355,213 +972,068 1.75% 99,549,680
2010-12-23 2010-12-21 2.728 33,383,145 +979,632 1.70% 91,084,319
2010-12-22 2010-12-20 2.728 32,403,513 +801,861 1.65% 88,411,440
2010-12-21 2010-12-17 2.644 31,601,652 -363,107 1.61% 83,550,000
2010-12-20 2010-12-16 2.602 31,964,759 +465,231 1.63% 83,157,840
2010-12-17 2010-12-15 2.570 31,499,528 -26,477 1.60% 80,948,160
2010-12-16 2010-12-14 2.401 31,526,005 -306,371 1.60% 75,681,801
2010-12-15 2010-12-13 2.379 31,832,376 +798,079 1.62% 75,744,000
2010-12-14 2010-12-10 2.231 31,034,297 -37,824 1.58% 69,250,199
2010-12-13 2010-12-09 2.179 31,072,121 -257,201 1.58% 67,691,600
2010-12-10 2010-12-08 2.231 31,329,322 -525,748 1.59% 69,908,521
2010-12-09 2010-12-07 2.295 31,855,070 +397,148 1.63% 73,102,959
2010-12-08 2010-12-06 2.253 31,457,922 +684,608 1.61% 70,860,840
2010-12-07 2010-12-03 2.147 30,773,314 -771,602 1.57% 66,064,320
2010-12-06 2010-12-02 2.147 31,544,916 -635,438 1.61% 67,720,799
2010-12-03 2010-12-01 2.126 32,180,354 -170,206 1.64% 68,404,321
2010-12-02 2010-11-30 2.147 32,350,560 +5,049,456 1.65% 69,450,360
2010-12-01 2010-11-29 1.988 27,301,104 +22,694 1.39% 54,279,360
2010-11-29 2010-11-25 1.978 27,278,410 +646,785 1.39% 53,945,760
2010-11-26 2010-11-24 1.935 26,631,625 +86,994 1.36% 51,540,119
2010-11-25 2010-11-23 1.914 26,544,631 -268,548 1.36% 50,810,320
2010-11-24 2010-11-22 1.914 26,813,179 -117,253 1.37% 51,324,360
2010-11-23 2010-11-19 1.925 26,930,432 -18,912 1.38% 51,833,599
2010-11-22 2010-11-18 1.946 26,949,344 -325,283 1.38% 52,440,000
2010-11-19 2010-11-17 1.808 27,274,627 +597,613 1.39% 49,323,239
2010-11-18 2010-11-16 1.851 26,677,014 +37,824 1.36% 49,371,000
2010-11-17 2010-11-15 1.925 26,639,190 -465,231 1.36% 51,273,040
2010-11-16 2010-11-12 1.978 27,104,421 -419,842 1.61% 53,601,680
2010-11-15 2010-11-11 2.020 27,524,263 +518,183 1.64% 55,596,279
2010-11-12 2010-11-10 1.978 27,006,080 +276,113 1.61% 53,407,201
2010-11-11 2010-11-09 1.988 26,729,967 +847,250 1.59% 53,143,840
2010-11-10 2010-11-08 2.009 25,882,717 +166,424 1.54% 52,006,799
2010-11-09 2010-11-05 1.798 25,716,293 +253,418 1.53% 46,233,199
2010-11-08 2010-11-04 1.777 25,462,875 +306,371 1.51% 45,239,040
2010-11-05 2010-11-03 1.713 25,156,504 +242,072 1.50% 43,098,481
2010-11-04 2010-11-02 1.756 24,914,432 +885,073 1.48% 43,737,680
2010-11-03 2010-11-01 1.777 24,029,359 +563,572 1.43% 42,692,160
2010-11-02 2010-10-29 1.787 23,465,787 -226,942 1.39% 41,939,040
2010-11-01 2010-10-28 1.724 23,692,729 -71,865 1.41% 40,841,281
2010-10-29 2010-10-27 1.798 23,764,594 +11,348 1.41% 42,724,401
2010-10-28 2010-10-26 1.808 23,753,246 +2,326,153 1.41% 42,955,199
2010-10-27 2010-10-25 1.787 21,427,093 +499,273 1.27% 38,295,401
2010-10-26 2010-10-22 1.766 20,927,820 +434,971 1.24% 36,960,439
2010-10-25 2010-10-21 1.618 20,492,849 -945,591 1.22% 33,158,161
2010-10-22 2010-10-20 1.618 21,438,440 +1,112,015 1.27% 34,688,161
2010-10-21 2010-10-19 1.629 20,326,425 -2,205,118 1.21% 33,103,841
2010-10-20 2010-10-18 1.481 22,531,543 +866,162 1.34% 33,359,200
2010-10-19 2010-10-15 1.280 21,665,381 +234,506 1.29% 27,723,519
2010-10-18 2010-10-14 1.269 21,430,875 -317,718 1.27% 27,196,800
2010-10-15 2010-10-13 1.248 21,748,593 -98,342 1.29% 27,139,999
2010-10-14 2010-10-12 1.280 21,846,935 +245,854 1.30% 27,955,840
2010-10-13 2010-10-11 1.322 21,601,081 +283,677 1.28% 28,555,000
2010-10-12 2010-10-08 1.311 21,317,404 +2,745,996 1.27% 27,954,560
2010-10-11 2010-10-07 1.237 18,571,408 +567,355 1.10% 22,978,800
2010-10-08 2010-10-06 1.237 18,004,053 +344,195 1.07% 22,276,800
2010-10-07 2010-10-05 1.248 17,659,858 +366,889 1.05% 22,037,680
2010-10-06 2010-10-04 1.258 17,292,969 +1,546,987 1.03% 21,762,721
2010-10-05 2010-09-30 1.258 15,745,982 +189,119 0.94% 19,815,880
2010-10-04 2010-09-29 1.290 15,556,863 +964,502 0.92% 20,071,439
2010-09-30 2010-09-28 1.290 14,592,361 -86,994 0.87% 18,827,040
2010-09-29 2010-09-27 1.322 14,679,355 +143,730 0.87% 19,405,000
2010-09-28 2010-09-24 1.290 14,535,625 +677,043 0.86% 18,753,840
2010-09-27 2010-09-22 1.258 13,858,582 +37,824 0.82% 17,440,640
2010-09-24 2010-09-21 1.269 13,820,758 +2,178,641 0.82% 17,539,200
2010-09-22 2010-09-20 1.258 11,642,117 +1,013,674 0.69% 14,651,280
2010-09-21 2010-09-17 1.301 10,628,443 +590,049 0.63% 13,825,200
2010-09-20 2010-09-16 1.332 10,038,394 +34,041 0.60% 13,376,160
2010-09-17 2010-09-15 1.385 10,004,353 -83,212 0.59% 13,859,800
2010-09-16 2010-09-14 1.364 10,087,565 +94,559 0.60% 13,761,720
2010-09-15 2010-09-13 1.396 9,993,006 -26,476 0.59% 13,949,760
2010-09-14 2010-09-10 1.385 10,019,482 -22,695 0.60% 13,880,759
2010-09-13 2010-09-09 1.364 10,042,177 -211,812 0.60% 13,699,800
2010-09-10 2010-09-08 1.216 10,253,989 +552,225 0.61% 12,470,600
2010-09-09 2010-09-07 1.258 9,701,764 +238,289 0.58% 12,209,400
2010-09-08 2010-09-06 1.280 9,463,475 +1,183,880 0.56% 12,109,680
2010-09-07 2010-09-03 1.248 8,279,595 -287,460 0.49% 10,332,080
2010-09-06 2010-09-02 1.206 8,567,055 -344,195 0.51% 10,328,400
2010-09-03 2010-09-01 1.237 8,911,250 -83,212 0.53% 11,026,080
2010-09-02 2010-08-31 1.332 8,994,462 +121,036 0.53% 11,985,120
2010-09-01 2010-08-30 1.407 8,873,426 -238,289 0.53% 12,480,720
2010-08-31 2010-08-27 1.375 9,111,715 +98,341 0.54% 12,526,800
2010-08-30 2010-08-26 1.407 9,013,374 +18,912 0.54% 12,677,561
2010-08-27 2010-08-25 1.407 8,994,462 +419,843 0.53% 12,650,960
2010-08-26 2010-08-24 1.407 8,574,619 -30,259 0.51% 12,060,439
2010-08-25 2010-08-23 1.332 8,604,878 +658,131 0.51% 11,466,000
2010-08-24 2010-08-20 1.354 7,946,747 -1,047,715 0.47% 10,757,120
2010-08-23 2010-08-19 1.407 8,994,462 +109,689 0.53% 12,650,960
2010-08-20 2010-08-18 1.428 8,884,773 +200,465 0.53% 12,684,600
2010-08-19 2010-08-17 1.407 8,684,308 +885,073 0.52% 12,214,720
2010-08-18 2010-08-16 1.438 7,799,235 +540,878 0.56% 11,217,280
2010-08-17 2010-08-13 1.470 7,258,357 +162,642 0.52% 10,669,640
2010-08-16 2010-08-12 1.407 7,095,715 +253,418 0.51% 9,980,320
2010-08-13 2010-08-11 1.375 6,842,297 -22,694 0.49% 9,406,801
2010-08-12 2010-08-10 1.332 6,864,991 +506,837 0.49% 9,147,600
2010-08-11 2010-08-09 1.449 6,358,154 +268,548 0.46% 9,211,880
2010-08-10 2010-08-06 1.449 6,089,606 -382,019 0.44% 8,822,800
2010-08-09 2010-08-05 1.364 6,471,625 -945,591 0.47% 8,828,760
2010-08-06 2010-08-04 1.269 7,417,216 -98,341 0.53% 9,412,800
2010-08-05 2010-08-03 1.216 7,515,557 -287,460 0.54% 9,140,199
2010-08-04 2010-08-02 1.163 7,803,017 -90,777 0.56% 9,077,200
2010-08-03 2010-07-30 1.079 7,893,794 +56,736 0.57% 8,514,960
2010-08-02 2010-07-29 1.153 7,837,058 -30,259 0.56% 9,033,920
2010-07-30 2010-07-28 1.184 7,867,317 -370,672 0.57% 9,318,400
2010-07-29 2010-07-27 1.110 8,237,989 -1,191,445 0.59% 9,147,600
2010-07-28 2010-07-26 1.026 9,429,434 -215,594 0.68% 9,672,840
2010-07-27 2010-07-23 0.994 9,645,028 +37,823 0.69% 9,588,000
2010-07-26 2010-07-22 1.036 9,607,205 +230,724 0.69% 9,956,800
2010-07-23 2010-07-21 0.962 9,376,481 -18,911 0.67% 9,023,560
2010-07-22 2010-07-20 0.941 9,395,392 +181,553 0.68% 8,843,040
2010-07-21 2010-07-19 0.952 9,213,839 -49,171 0.66% 8,769,600
2010-07-20 2010-07-16 0.920 9,263,010 -64,300 0.67% 8,522,520
2010-07-19 2010-07-15 0.888 9,327,310 -204,247 0.67% 8,285,760
2010-07-15 2010-07-13 0.825 9,531,557 +166,424 0.69% 7,862,400
2010-07-14 2010-07-12 0.888 9,365,133 -37,824 0.67% 8,319,360
2010-07-13 2010-07-09 0.846 9,402,957 -37,824 0.68% 7,955,200
2010-07-12 2010-07-08 0.783 9,440,781 -83,212 0.68% 7,388,160
2010-07-09 2010-07-07 0.751 9,523,993 +7,565 0.69% 7,151,120
2010-07-06 2010-07-02 0.751 9,516,428 -94,559 0.69% 7,145,440
2010-07-05 2010-06-30 0.740 9,610,987 -113,471 0.70% 7,114,800
2010-07-02 2010-06-29 0.740 9,724,458 +132,383 0.70% 7,198,800
2010-06-30 2010-06-28 0.751 9,592,075 -37,824 0.69% 7,202,240
2010-06-29 2010-06-25 0.740 9,629,899 +60,518 0.70% 7,128,800
2010-06-28 2010-06-24 0.772 9,569,381 +71,865 0.69% 7,387,600
2010-06-25 2010-06-23 0.783 9,497,516 +41,606 0.69% 7,432,560
2010-06-23 2010-06-21 0.793 9,455,910 +211,812 0.68% 7,500,000
2010-06-22 2010-06-18 0.783 9,244,098 +204,248 0.67% 7,234,240
2010-06-21 2010-06-17 0.804 9,039,850 +94,559 0.65% 7,265,600
2010-06-18 2010-06-15 0.814 8,945,291 +60,518 0.65% 7,284,200
2010-06-11 2010-06-09 0.793 8,884,773 -34,042 0.64% 7,047,000
2010-06-09 2010-06-07 0.825 8,918,815 -200,465 0.65% 7,356,960
2010-06-08 2010-06-04 0.857 9,119,280 +151,295 0.66% 7,811,640
2010-06-04 2010-06-02 0.846 8,967,985 +75,647 0.65% 7,587,200
2010-06-03 2010-06-01 0.867 8,892,338 -1,494,034 0.65% 7,711,280
2010-06-02 2010-05-31 0.920 10,386,372 -79,429 0.75% 9,556,080
2010-06-01 2010-05-28 0.857 10,465,801 +321,501 0.76% 8,965,080
2010-05-31 2010-05-27 0.814 10,144,300 -64,301 0.74% 8,260,560
2010-05-27 2010-05-25 0.761 10,208,601 +15,130 0.74% 7,773,120
2010-05-26 2010-05-24 0.772 10,193,471 +49,171 0.74% 7,869,400
2010-05-25 2010-05-20 0.709 10,144,300 -764,038 0.74% 7,187,760
2010-05-24 2010-05-19 0.804 10,908,338 +52,953 0.79% 8,767,360
2010-05-20 2010-05-18 0.835 10,855,385 +37,824 0.79% 9,069,200
2010-05-19 2010-05-17 0.846 10,817,561 +128,600 0.79% 9,152,000
2010-05-18 2010-05-14 0.909 10,688,961 +124,818 0.78% 9,721,440
2010-05-17 2010-05-13 0.857 10,564,143 +86,994 0.77% 9,049,320
2010-05-14 2010-05-12 0.804 10,477,149 +128,601 0.85% 8,420,800
2010-05-13 2010-05-11 0.783 10,348,548 -105,906 0.84% 8,098,560
2010-05-12 2010-05-10 0.814 10,454,454 +189,118 0.85% 8,513,120
2010-05-07 2010-05-05 0.804 10,265,336 +302,589 0.83% 8,250,560
2010-05-06 2010-05-04 0.857 9,962,747 +98,341 0.81% 8,534,160
2010-05-05 2010-05-03 0.909 9,864,406 -181,553 0.80% 8,971,520
2010-05-04 2010-04-30 0.825 10,045,959 +695,955 0.81% 8,286,720
2010-05-03 2010-04-29 0.867 9,350,004 +1,346,522 0.76% 8,108,160
2010-04-30 2010-04-28 0.962 8,003,482 +1,168,750 0.65% 7,702,240
2010-04-29 2010-04-27 1.089 6,834,732 +370,672 0.55% 7,444,840
2010-04-28 2010-04-26 1.269 6,464,060 -30,259 0.52% 8,203,200
2010-04-27 2010-04-23 1.301 6,494,319 +711,084 0.54% 8,447,640
2010-04-26 2010-04-22 1.269 5,783,235 +7,565 0.48% 7,339,200
2010-04-23 2010-04-21 1.311 5,775,670 +1,599,940 0.48% 7,573,920
2010-04-22 2010-04-20 1.290 4,175,730 +790,514 0.35% 5,387,520
2010-04-21 2010-04-19 1.068 3,385,216 +102,124 0.28% 3,615,800
2010-04-20 2010-04-16 1.079 3,283,092 +726,214 0.27% 3,541,440
2010-04-19 2010-04-15 1.058 2,556,878 -102,124 0.21% 2,704,000
2010-04-16 2010-04-14 1.026 2,659,002 +98,342 0.22% 2,727,640
2010-04-15 2010-04-13 0.973 2,560,660 -170,207 0.25% 2,491,360
2010-04-14 2010-04-12 0.984 2,730,867 +15,130 0.27% 2,685,840
2010-04-13 2010-04-09 1.026 2,715,737 +18,911 0.27% 2,785,840
2010-04-12 2010-04-08 1.015 2,696,826 +18,912 0.27% 2,737,920
2010-04-09 2010-04-07 1.036 2,677,914 -26,476 0.26% 2,775,360
2010-04-08 2010-04-01 0.962 2,704,390 -71,865 0.27% 2,602,600
2010-04-07 2010-03-31 0.962 2,776,255 +158,859 0.27% 2,671,760
2010-04-01 2010-03-30 0.994 2,617,396 +268,548 0.26% 2,601,920
2010-03-30 2010-03-26 0.984 2,348,848 +37,824 0.23% 2,310,120
2010-03-29 2010-03-25 1.036 2,311,024 +34,041 0.23% 2,395,120
2010-03-26 2010-03-24 1.047 2,276,983 +49,171 0.22% 2,383,920
2010-03-25 2010-03-23 1.079 2,227,812 +249,636 0.22% 2,403,120
2010-03-24 2010-03-22 1.058 1,978,176 -166,424 0.20% 2,092,000
2010-03-23 2010-03-19 0.931 2,144,600 +189,118 0.21% 1,995,840
2010-03-22 2010-03-18 0.973 1,955,482 -419,843 0.19% 1,902,560
2010-03-19 2010-03-17 1.079 2,375,325 +30,259 0.23% 2,562,240
2010-03-18 2010-03-16 0.994 2,345,066 -22,694 0.23% 2,331,200
2010-03-17 2010-03-15 0.941 2,367,760 -45,388 0.23% 2,228,560
2010-03-16 2010-03-12 0.857 2,413,148 +533,313 0.24% 2,067,120
2010-03-15 2010-03-11 0.783 1,879,835 +117,253 0.19% 1,471,120
2010-03-12 2010-03-10 0.624 1,762,582 +18,912 0.17% 1,099,760
2010-03-09 2010-03-05 0.613 1,743,670 +37,824 0.17% 1,069,520
2010-03-05 2010-03-03 0.624 1,705,846 +45,388 0.17% 1,064,360
2010-03-04 2010-03-02 0.635 1,660,458 +56,736 0.16% 1,053,600
2010-03-03 2010-03-01 0.645 1,603,722 +37,823 0.16% 1,034,560
2010-03-01 2010-02-25 0.571 1,565,899 +56,736 0.15% 894,240
2010-02-22 2010-02-18 0.645 1,509,163 -60,518 0.15% 973,560
2010-02-18 2010-02-12 0.645 1,569,681 -18,912 0.15% 1,012,600
2010-02-12 2010-02-10 0.603 1,588,593 +7,565 0.16% 957,600
2010-02-10 2010-02-08 0.550 1,581,028 +11,347 0.16% 869,440
2010-02-09 2010-02-05 0.582 1,569,681 +11,347 0.15% 913,000
2010-02-05 2010-02-03 0.592 1,558,334 +37,824 0.15% 922,880
2010-02-04 2010-02-02 0.603 1,520,510 +11,347 0.15% 916,560
2010-02-03 2010-02-01 0.613 1,509,163 +7,564 0.15% 925,680
2010-01-28 2010-01-26 0.635 1,501,599 +45,389 0.15% 952,800
2010-01-25 2010-01-21 0.624 1,456,210 +7,565 0.14% 908,600
2010-01-22 2010-01-20 0.677 1,448,645 -3,783 0.14% 980,480
2010-01-18 2010-01-14 0.624 1,452,428 -56,735 0.14% 906,240
2010-01-14 2010-01-12 0.656 1,509,163 -37,824 0.15% 989,520
2010-01-11 2010-01-07 0.635 1,546,987 +71,865 0.15% 981,600
2010-01-05 2009-12-31 0.656 1,475,122 -128,600 0.15% 967,200
2009-12-30 2009-12-28 0.560 1,603,722 +18,911 0.19% 898,880
2009-12-29 2009-12-24 0.571 1,584,811 +49,171 0.20% 905,040
2009-12-28 2009-12-22 0.550 1,535,640 +52,953 0.19% 844,480
2009-12-18 2009-12-16 0.635 1,482,687 +11,347 0.22% 940,800
2009-12-09 2009-12-07 0.687 1,471,340 -49,170 0.22% 1,011,400
2009-11-26 2009-11-24 0.645 1,520,510 +34,041 0.22% 980,880
2009-11-25 2009-11-23 0.656 1,486,469 +11,347 0.22% 974,640
2009-11-20 2009-11-18 0.709 1,475,122 +7,565 0.22% 1,045,200
2009-11-16 2009-11-12 0.719 1,467,557 -412,278 0.22% 1,055,360
2009-11-02 2009-10-29 0.761 1,879,835 -41,606 0.28% 1,431,360
2009-10-30 2009-10-28 0.804 1,921,441 -7,565 0.28% 1,544,320
2009-10-29 2009-10-27 0.783 1,929,006 -56,735 0.28% 1,509,600
2009-10-19 2009-10-15 0.709 1,985,741 -90,777 0.38% 1,407,000
2009-10-16 2009-10-14 0.656 2,076,518 -68,082 0.40% 1,361,520
2009-10-12 2009-10-08 0.635 2,144,600 +7,564 0.41% 1,360,800
2009-10-08 2009-10-06 0.592 2,137,036 +15,130 0.41% 1,265,600
2009-10-07 2009-10-05 0.582 2,121,906 +158,859 0.40% 1,234,200
2009-10-02 2009-09-29 0.730 1,963,047 -56,735 0.37% 1,432,440
2009-09-30 2009-09-28 0.719 2,019,782 +11,347 0.38% 1,452,480
2009-09-29 2009-09-25 0.687 2,008,435 +11,347 0.38% 1,380,600
2009-09-23 2009-09-21 0.783 1,997,088 +11,347 0.38% 1,562,880
2009-09-22 2009-09-18 0.783 1,985,741 -41,606 0.38% 1,554,000
2009-09-21 2009-09-17 0.783 2,027,347 -192,901 0.39% 1,586,560
2009-09-18 2009-09-16 0.730 2,220,248 -3,782 0.42% 1,620,120
2009-09-17 2009-09-15 0.666 2,224,030 +22,694 0.42% 1,481,760
2009-09-16 2009-09-14 0.730 2,201,336 -11,347 0.42% 1,606,320
2009-09-14 2009-09-10 0.730 2,212,683 +3,782 0.42% 1,614,600
2009-09-11 2009-09-09 0.740 2,208,901 +26,477 0.42% 1,635,200
2009-09-10 2009-09-08 0.783 2,182,424 -173,989 0.42% 1,707,920
2009-09-09 2009-09-07 0.920 2,356,413 +363,107 0.45% 2,168,040
2009-09-01 2009-08-28 0.698 1,993,306 -3,782 0.38% 1,391,280
2009-08-31 2009-08-27 0.677 1,997,088 +75,647 0.38% 1,351,680
2009-08-28 2009-08-26 0.698 1,921,441 -37,824 0.37% 1,341,120
2009-08-27 2009-08-25 0.835 1,959,265 -196,683 0.37% 1,636,880
2009-08-26 2009-08-24 0.814 2,155,948 +56,736 0.41% 1,755,600
2009-08-24 2009-08-20 0.698 2,099,212 -26,477 0.48% 1,465,200
2009-08-21 2009-08-19 0.709 2,125,689 -94,559 0.48% 1,506,160
2009-08-20 2009-08-18 0.613 2,220,248 -37,823 0.51% 1,361,840
2009-08-18 2009-08-14 0.613 2,258,071 -30,259 0.51% 1,385,040
2009-08-17 2009-08-13 0.571 2,288,330 +11,347 0.52% 1,306,800
2009-08-13 2009-08-11 0.560 2,276,983 -52,953 0.52% 1,276,240
2009-08-11 2009-08-07 0.502 2,329,936 -1,009,891 0.53% 1,170,400
2009-08-10 2009-08-06 0.476 3,339,827 -170,207 0.76% 1,589,400
2009-08-06 2009-08-04 0.407 3,510,034 +94,559 0.80% 1,429,120
2009-08-05 2009-08-03 0.486 3,415,475 +113,471 0.78% 1,661,520
2009-08-04 2009-07-31 0.518 3,302,004 +272,330 0.75% 1,711,080
2009-07-28 2009-07-24 0.523 3,029,674 +18,912 0.69% 1,585,980
2009-07-27 2009-07-23 0.523 3,010,762 +75,647 0.69% 1,576,080
2009-07-24 2009-07-22 0.518 2,935,115 -30,258 0.67% 1,520,960
2009-07-23 2009-07-21 0.502 2,965,373 +71,864 0.68% 1,489,600
2009-07-22 2009-07-20 0.492 2,893,509 +18,912 0.66% 1,422,900
2009-07-20 2009-07-16 0.476 2,874,597 +75,648 0.66% 1,368,000
2009-07-17 2009-07-15 0.476 2,798,949 +45,388 0.64% 1,332,000
2009-06-19 2009-06-17 0.455 2,753,561 -147,512 0.63% 1,252,160
2009-06-16 2009-06-12 0.486 2,901,073 +219,377 0.66% 1,411,280
2009-06-15 2009-06-11 0.513 2,681,696 +71,865 0.61% 1,375,460
2009-06-12 2009-06-10 0.476 2,609,831 +279,895 0.59% 1,242,000
2009-06-10 2009-06-08 0.513 2,329,936 -52,953 0.53% 1,195,040
2009-06-09 2009-06-05 0.492 2,382,889 +94,559 0.54% 1,171,800
2009-06-08 2009-06-04 0.455 2,288,330 +83,212 0.52% 1,040,600
2009-06-04 2009-06-02 0.476 2,205,118 -37,824 0.50% 1,049,400
2009-06-03 2009-06-01 0.529 2,242,942 -71,865 0.51% 1,186,000
2009-05-22 2009-05-20 0.434 2,314,807 +136,165 0.53% 1,003,680
2009-05-21 2009-05-19 0.412 2,178,642 -37,823 0.50% 898,560
2009-05-13 2009-05-11 0.391 2,216,465 +49,170 0.51% 867,280
2009-05-04 2009-04-29 0.391 2,167,295 -11,347 0.49% 848,040
2009-04-30 2009-04-28 0.402 2,178,642 +37,824 0.50% 875,520
2009-04-29 2009-04-27 0.407 2,140,818 +3,782 0.49% 871,640
2009-04-21 2009-04-17 0.439 2,137,036 -45,388 0.49% 937,900
2009-04-17 2009-04-15 0.423 2,182,424 +45,388 0.50% 923,200
2009-04-15 2009-04-09 0.381 2,137,036 -26,476 0.49% 813,600
2009-04-14 2009-04-08 0.349 2,163,512 +26,476 0.49% 755,040
2009-04-07 2009-04-03 0.412 2,137,036 +94,559 0.49% 881,400
2009-03-23 2009-03-19 0.460 2,042,477 -423,624 0.47% 939,600
2009-02-24 2009-02-20 0.465 2,466,101 -45,389 0.56% 1,147,520
2009-02-23 2009-02-19 0.460 2,511,490 -37,823 0.57% 1,155,360
2009-02-20 2009-02-18 0.476 2,549,313 -30,259 0.58% 1,213,200
2009-02-11 2009-02-09 0.539 2,579,572 -7,565 0.59% 1,391,280
2009-01-29 2009-01-22 0.539 2,587,137 -60,518 0.59% 1,395,360
2009-01-12 2009-01-08 0.571 2,647,655 +18,912 0.60% 1,512,000
2008-10-29 2008-10-27 0.370 2,628,743 -37,824 0.60% 973,000
2008-10-24 2008-10-22 0.386 2,666,567 +37,824 0.61% 1,029,300
2008-10-13 2008-10-09 0.418 2,628,743 +60,518 0.60% 1,098,100
2008-09-29 2008-09-25 0.465 2,568,225 +34,041 0.59% 1,195,040
2008-09-25 2008-09-23 0.486 2,534,184 -30,259 0.58% 1,232,800
2008-09-17 2008-09-12 0.783 2,564,443 -60,518 0.58% 2,006,880
2008-07-08 2008-07-04 0.899 2,624,961 -26,476 0.60% 2,359,600
2008-06-25 2008-06-23 0.666 2,651,437 +30,259 0.60% 1,766,520
2008-05-28 2008-05-26 0.793 2,621,178 +11,347 0.60% 2,079,000
2008-04-28 2008-04-24 0.931 2,609,831 +45,388 0.59% 2,428,800
2008-04-23 2008-04-21 1.058 2,564,443 -37,823 0.58% 2,712,000
2008-04-16 2008-04-14 1.058 2,602,266 -30,259 0.59% 2,751,999
2008-04-10 2008-04-08 1.036 2,632,525 -98,342 0.60% 2,728,320
2008-04-02 2008-03-31 1.005 2,730,867 -18,912 0.62% 2,743,600
2008-03-28 2008-03-26 1.058 2,749,779 -18,912 0.63% 2,908,000
2008-03-18 2008-03-14 1.036 2,768,691 -423,624 0.63% 2,869,441
2008-03-17 2008-03-13 0.962 3,192,315 -276,113 0.73% 3,072,160
2008-02-21 2008-02-19 0.878 3,468,428 +30,259 0.79% 3,044,440
2008-02-15 2008-02-13 0.846 3,438,169 -972,068 0.78% 2,908,800
2008-02-14 2008-02-12 0.867 4,410,237 -170,206 1.01% 3,824,480
2008-02-13 2008-02-11 0.888 4,580,443 -419,842 1.04% 4,068,960
2008-02-12 2008-02-06 0.867 5,000,285 -75,648 1.14% 4,336,160
2008-02-11 2008-02-04 0.825 5,075,933 +37,824 1.16% 4,187,040
2008-02-05 2008-02-01 0.804 5,038,109 +26,477 1.15% 4,049,280
2008-02-04 2008-01-31 0.825 5,011,632 -86,995 1.14% 4,134,000
2008-01-29 2008-01-25 0.835 5,098,627 +30,259 1.16% 4,259,680
2008-01-28 2008-01-24 0.846 5,068,368 +75,647 1.16% 4,288,000
2008-01-24 2008-01-22 0.825 4,992,721 -94,559 1.14% 4,118,400
2008-01-18 2008-01-16 0.931 5,087,280 -94,559 1.16% 4,734,400
2008-01-15 2008-01-11 0.952 5,181,839 -75,647 1.18% 4,932,000
2008-01-14 2008-01-10 0.931 5,257,486 +86,994 1.20% 4,892,800
2008-01-11 2008-01-09 0.941 5,170,492 -94,559 1.18% 4,866,520
2008-01-10 2008-01-08 0.941 5,265,051 +7,565 1.20% 4,955,520
2008-01-09 2008-01-07 0.941 5,257,486 -158,859 1.20% 4,948,400
2007-12-28 2007-12-24 0.899 5,416,345 +41,606 1.23% 4,868,800
2007-12-20 2007-12-18 0.909 5,374,739 -30,259 1.23% 4,888,240
2007-12-12 2007-12-10 0.878 5,404,998 -49,171 1.23% 4,744,280
2007-12-11 2007-12-07 0.909 5,454,169 +3,782 1.24% 4,960,480
2007-12-10 2007-12-06 0.909 5,450,387 +45,389 1.24% 4,957,040
2007-12-06 2007-12-04 0.899 5,404,998 +3,782 1.23% 4,858,600
2007-11-29 2007-11-27 0.899 5,401,216 -26,476 1.23% 4,855,200
2007-11-28 2007-11-26 0.909 5,427,692 +219,377 1.24% 4,936,400
2007-11-20 2007-11-16 0.952 5,208,315 +3,782 1.19% 4,957,200
2007-11-19 2007-11-15 0.994 5,204,533 +71,865 1.19% 5,173,760
2007-11-15 2007-11-13 0.909 5,132,668 -18,912 1.17% 4,668,080
2007-11-14 2007-11-12 0.909 5,151,580 +60,518 1.17% 4,685,280
2007-11-08 2007-11-06 0.920 5,091,062 -7,565 1.16% 4,684,080
2007-11-06 2007-11-02 0.962 5,098,627 -139,947 1.16% 4,906,720
2007-11-05 2007-11-01 0.931 5,238,574 +139,947 1.19% 4,875,200
2007-11-02 2007-10-31 0.962 5,098,627 -11,347 1.16% 4,906,720
2007-10-26 2007-10-24 1.036 5,109,974 -11,347 1.16% 5,295,920
2007-10-25 2007-10-23 1.058 5,121,321 -11,347 1.17% 5,416,000
2007-10-24 2007-10-22 0.984 5,132,668 -7,565 1.17% 5,048,040
2007-10-17 2007-10-15 0.899 5,140,233 +56,736 1.17% 4,620,600
2007-10-16 2007-10-12 0.931 5,083,497 +56,735 1.16% 4,730,880
2007-10-12 2007-10-10 0.941 5,026,762 -75,647 1.15% 4,731,240
2007-10-08 2007-10-04 0.931 5,102,409 -45,389 1.16% 4,748,480
2007-10-04 2007-10-02 1.005 5,147,798 -52,953 1.17% 5,171,800
2007-10-03 2007-09-28 1.005 5,200,751 +408,496 1.19% 5,225,000
2007-10-02 2007-09-27 1.079 4,792,255 +30,259 1.09% 5,169,360
2007-09-28 2007-09-25 1.058 4,761,996 +18,911 1.09% 5,036,000
2007-09-27 2007-09-24 1.100 4,743,085 -11,347 1.08% 5,216,640
2007-09-25 2007-09-21 1.100 4,754,432 -3,782 1.08% 5,229,120
2007-09-24 2007-09-20 1.142 4,758,214 +113,471 1.08% 5,434,560
2007-09-19 2007-09-17 1.163 4,644,743 -11,347 1.06% 5,403,200
2007-09-18 2007-09-14 1.195 4,656,090 -11,347 1.06% 5,564,120
2007-09-17 2007-09-13 1.195 4,667,437 -79,430 1.06% 5,577,680
2007-09-14 2007-09-12 1.174 4,746,867 -56,735 1.08% 5,572,200
2007-09-12 2007-09-10 1.089 4,803,602 -18,912 1.10% 5,232,400
2007-09-07 2007-09-05 1.047 4,822,514 -45,389 1.10% 5,049,000
2007-09-05 2007-09-03 1.036 4,867,903 +26,477 1.11% 5,045,040
2007-08-30 2007-08-28 1.068 4,841,426 +18,912 1.16% 5,171,200
2007-08-21 2007-08-17 0.962 4,822,514 +75,647 1.15% 4,641,000
2007-08-20 2007-08-16 1.005 4,746,867 +170,206 1.14% 4,769,000
2007-08-17 2007-08-15 1.047 4,576,661 +109,689 1.10% 4,791,600
2007-08-10 2007-08-08 1.121 4,466,972 -18,912 1.07% 5,007,440
2007-08-07 2007-08-03 1.174 4,485,884 -37,823 1.07% 5,265,840
2007-08-06 2007-08-02 1.174 4,523,707 -18,912 1.08% 5,310,239
2007-08-03 2007-08-01 1.184 4,542,619 -37,824 1.09% 5,380,480
2007-07-31 2007-07-27 1.269 4,580,443 -37,824 1.10% 5,812,800
2007-07-30 2007-07-26 1.227 4,618,267 -60,517 1.10% 5,665,441
2007-07-27 2007-07-25 1.163 4,678,784 +189,118 1.12% 5,442,800
2007-07-26 2007-07-24 1.163 4,489,666 -189,118 1.07% 5,222,800
2007-07-25 2007-07-23 1.142 4,678,784 -3,783 1.12% 5,343,840
2007-07-24 2007-07-20 1.110 4,682,567 +30,259 1.12% 5,199,600
2007-07-23 2007-07-19 1.110 4,652,308 +60,518 1.11% 5,166,000
2007-07-19 2007-07-17 1.132 4,591,790 +94,559 1.10% 5,195,920
2007-07-17 2007-07-13 1.142 4,497,231 -64,300 1.08% 5,136,480
2007-07-13 2007-07-11 1.153 4,561,531 +18,912 1.09% 5,258,160
2007-07-12 2007-07-10 1.153 4,542,619 +45,388 1.09% 5,236,360
2007-07-11 2007-07-09 1.163 4,497,231 +30,259 1.08% 5,231,600
2007-07-10 2007-07-06 1.153 4,466,972 +56,735 1.07% 5,149,160
2007-07-09 2007-07-05 1.153 4,410,237 +7,565 1.06% 5,083,761
2007-07-06 2007-07-04 1.142 4,402,672 -109,688 1.05% 5,028,480
2007-07-05 2007-07-03 1.153 4,512,360 +15,129 1.08% 5,201,480
2007-07-04 2007-06-29 1.153 4,497,231 -226,942 1.08% 5,184,040
2007-07-03 2007-06-28 1.163 4,724,173 -37,823 1.13% 5,495,600
2007-06-29 2007-06-27 1.163 4,761,996 +1,123,362 1.14% 5,539,600
2007-06-28 2007-06-26 1.184 3,638,634 -52,953 0.87% 4,309,760
2007-06-27 2007-06-25 1.174 3,691,587 +590,048 0.89% 4,333,440
2007-06-26 2007-06-22 1.227 3,101,539 0.75% 3,804,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top