History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2018-12-19 | 0.385 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 0.385 | 0 | -12,000 | ||
| 2016-09-15 | 2016-09-13 | 0.385 | 12,000 | -3,828,000 | 0.00% | 4,620 |
| 2016-09-14 | 2016-09-12 | 0.385 | 3,840,000 | +1,827,976 | 0.13% | 1,478,400 |
| 2016-09-13 | 2016-09-09 | 0.385 | 2,012,024 | +2,000,000 | 0.07% | 774,629 |
| 2015-07-27 | 2015-07-23 | 0.385 | 12,024 | +24 | 0.00% | 4,629 |
| 2015-07-22 | 2015-07-20 | 0.385 | 12,000 | -24 | 0.00% | 4,620 |
| 2015-05-15 | 2015-05-13 | 0.385 | 12,024 | -1,536,276 | 0.00% | 4,629 |
| 2015-03-19 | 2015-03-17 | 0.430 | 1,548,300 | +28,000 | 0.05% | 665,769 |
| 2015-03-11 | 2015-03-09 | 0.440 | 1,520,300 | -28,000 | 0.05% | 668,932 |
| 2015-03-05 | 2015-03-03 | 0.460 | 1,548,300 | +344,000 | 0.05% | 712,218 |
| 2015-02-23 | 2015-02-16 | 0.470 | 1,204,300 | -44,000 | 0.04% | 566,021 |
| 2015-02-13 | 2015-02-11 | 0.490 | 1,248,300 | -2,124,000 | 0.04% | 611,667 |
| 2015-02-12 | 2015-02-10 | 0.510 | 3,372,300 | -2,230,000 | 0.11% | 1,719,873 |
| 2015-02-11 | 2015-02-09 | 0.510 | 5,602,300 | -1,683,700 | 0.18% | 2,857,173 |
| 2015-02-10 | 2015-02-06 | 0.510 | 7,286,000 | -4,520,000 | 0.24% | 3,715,860 |
| 2015-02-05 | 2015-02-03 | 0.520 | 11,806,000 | -75 | 0.39% | 6,139,120 |
| 2015-02-04 | 2015-02-02 | 0.530 | 11,806,075 | -74,225 | 0.39% | 6,257,220 |
| 2015-02-03 | 2015-01-30 | 0.530 | 11,880,300 | -100,000 | 0.39% | 6,296,559 |
| 2015-02-02 | 2015-01-29 | 0.550 | 11,980,300 | -256,000 | 0.39% | 6,589,165 |
| 2015-01-30 | 2015-01-28 | 0.580 | 12,236,300 | -172,000 | 0.40% | 7,097,054 |
| 2015-01-29 | 2015-01-27 | 0.540 | 12,408,300 | -92,000 | 0.41% | 6,700,482 |
| 2015-01-28 | 2015-01-26 | 0.520 | 12,500,300 | -72,000 | 0.41% | 6,500,156 |
| 2015-01-27 | 2015-01-23 | 0.530 | 12,572,300 | -196,000 | 0.41% | 6,663,319 |
| 2015-01-26 | 2015-01-22 | 0.540 | 12,768,300 | -88,000 | 0.42% | 6,894,882 |
| 2015-01-23 | 2015-01-21 | 0.520 | 12,856,300 | -624,000 | 0.42% | 6,685,276 |
| 2015-01-22 | 2015-01-20 | 0.500 | 13,480,300 | +1,674,300 | 0.44% | 6,740,150 |
| 2015-01-20 | 2015-01-16 | 0.510 | 11,806,000 | -3,899 | 0.39% | 6,021,060 |
| 2015-01-16 | 2015-01-14 | 0.530 | 11,809,899 | -76,101 | 0.39% | 6,259,246 |
| 2015-01-15 | 2015-01-13 | 0.520 | 11,886,000 | -28,000 | 0.39% | 6,180,720 |
| 2015-01-13 | 2015-01-09 | 0.550 | 11,914,000 | -52,000 | 0.39% | 6,552,700 |
| 2015-01-09 | 2015-01-07 | 0.540 | 11,966,000 | +11,694,000 | 0.39% | 6,461,640 |
| 2015-01-08 | 2015-01-06 | 0.540 | 272,000 | +184,000 | 0.01% | 146,880 |
| 2015-01-07 | 2015-01-05 | 0.560 | 88,000 | -596,000 | 0.00% | 49,280 |
| 2015-01-05 | 2014-12-31 | 0.495 | 684,000 | -84,000 | 0.02% | 338,580 |
| 2015-01-02 | 2014-12-29 | 0.495 | 768,000 | -104,000 | 0.03% | 380,160 |
| 2014-12-30 | 2014-12-24 | 0.495 | 872,000 | +352,000 | 0.03% | 431,640 |
| 2014-12-29 | 2014-12-22 | 0.520 | 520,000 | +104,000 | 0.02% | 270,400 |
| 2014-12-22 | 2014-12-18 | 0.520 | 416,000 | +68,000 | 0.01% | 216,320 |
| 2014-12-16 | 2014-12-12 | 0.520 | 348,000 | +56,000 | 0.01% | 180,960 |
| 2014-12-10 | 2014-12-08 | 0.540 | 292,000 | -128,000 | 0.01% | 157,680 |
| 2014-12-08 | 2014-12-04 | 0.620 | 420,000 | +44,000 | 0.01% | 260,400 |
| 2014-12-04 | 2014-12-02 | 0.690 | 376,000 | +100,000 | 0.01% | 259,440 |
| 2014-12-03 | 2014-12-01 | 0.710 | 276,000 | +8,000 | 0.01% | 195,960 |
| 2014-11-28 | 2014-11-26 | 0.700 | 268,000 | +256,000 | 0.01% | 187,600 |
| 2014-11-26 | 2014-11-24 | 0.690 | 12,000 | -236,000 | 0.00% | 8,280 |
| 2014-11-25 | 2014-11-21 | 0.680 | 248,000 | -52,000 | 0.01% | 168,640 |
| 2014-11-12 | 2014-11-10 | 0.720 | 300,000 | +8,000 | 0.01% | 216,000 |
| 2014-11-06 | 2014-11-04 | 0.740 | 292,000 | +252,000 | 0.01% | 216,080 |
| 2014-11-04 | 2014-10-31 | 0.720 | 40,000 | -4,000 | 0.00% | 28,800 |
| 2014-10-28 | 2014-10-24 | 0.730 | 44,000 | +4,000 | 0.00% | 32,120 |
| 2014-10-27 | 2014-10-23 | 0.760 | 40,000 | +28,000 | 0.00% | 30,400 |
| 2014-10-24 | 2014-10-22 | 0.770 | 12,000 | -4,000 | 0.00% | 9,240 |
| 2014-10-21 | 2014-10-17 | 0.790 | 16,000 | +4,000 | 0.00% | 12,640 |
| 2014-10-16 | 2014-10-14 | 0.770 | 12,000 | -120,000 | 0.00% | 9,240 |
| 2014-10-15 | 2014-10-13 | 0.820 | 132,000 | +4,000 | 0.00% | 108,240 |
| 2014-10-13 | 2014-10-09 | 0.850 | 128,000 | -32,000 | 0.00% | 108,800 |
| 2014-10-10 | 2014-10-08 | 0.830 | 160,000 | +140,000 | 0.01% | 132,800 |
| 2014-10-09 | 2014-10-07 | 0.830 | 20,000 | +7,925 | 0.00% | 16,600 |
| 2014-10-07 | 2014-10-03 | 0.770 | 12,075 | -1,199,957 | 0.00% | 9,298 |
| 2014-10-06 | 2014-09-30 | 0.790 | 1,212,032 | +20,000 | 0.04% | 957,505 |
| 2014-09-12 | 2014-09-10 | 0.900 | 1,192,032 | +136,000 | 0.04% | 1,072,829 |
| 2014-09-11 | 2014-09-08 | 0.930 | 1,056,032 | +288,000 | 0.03% | 982,110 |
| 2014-09-05 | 2014-09-03 | 0.930 | 768,032 | -116,000 | 0.03% | 714,270 |
| 2014-09-03 | 2014-09-01 | 0.930 | 884,032 | -24,000 | 0.03% | 822,150 |
| 2014-09-02 | 2014-08-29 | 0.910 | 908,032 | +352,000 | 0.03% | 826,309 |
| 2014-09-01 | 2014-08-28 | 0.910 | 556,032 | -4,000 | 0.02% | 505,989 |
| 2014-08-29 | 2014-08-27 | 0.930 | 560,032 | +28,000 | 0.02% | 520,830 |
| 2014-08-27 | 2014-08-25 | 1.020 | 532,032 | -604,000 | 0.02% | 542,673 |
| 2014-08-25 | 2014-08-21 | 1.050 | 1,136,032 | +596,000 | 0.04% | 1,192,834 |
| 2014-08-21 | 2014-08-19 | 1.050 | 540,032 | +12,000 | 0.02% | 567,034 |
| 2014-08-20 | 2014-08-18 | 1.070 | 528,032 | +16,000 | 0.02% | 564,994 |
| 2014-08-19 | 2014-08-15 | 1.000 | 512,032 | -28,000 | 0.02% | 512,032 |
| 2014-08-13 | 2014-08-11 | 0.890 | 540,032 | -20,000 | 0.02% | 480,628 |
| 2014-08-12 | 2014-08-08 | 0.900 | 560,032 | +492,000 | 0.02% | 504,029 |
| 2014-08-11 | 2014-08-07 | 0.940 | 68,032 | -68,000 | 0.00% | 63,950 |
| 2014-08-08 | 2014-08-06 | 0.960 | 136,032 | -32,000 | 0.00% | 130,591 |
| 2014-08-07 | 2014-08-05 | 0.940 | 168,032 | +152,000 | 0.01% | 157,950 |
| 2014-08-06 | 2014-08-04 | 0.960 | 16,032 | -739,968 | 0.00% | 15,391 |
| 2014-08-05 | 2014-08-01 | 0.960 | 756,000 | +484,000 | 0.02% | 725,760 |
| 2014-08-04 | 2014-07-31 | 0.980 | 272,000 | +252,000 | 0.01% | 266,560 |
| 2014-08-01 | 2014-07-30 | 0.990 | 20,000 | -348,000 | 0.00% | 19,800 |
| 2014-07-31 | 2014-07-29 | 0.980 | 368,000 | +80,000 | 0.01% | 360,640 |
| 2014-07-30 | 2014-07-28 | 1.010 | 288,000 | +16,000 | 0.01% | 290,880 |
| 2014-07-29 | 2014-07-25 | 1.010 | 272,000 | -524,000 | 0.01% | 274,720 |
| 2014-07-28 | 2014-07-24 | 1.010 | 796,000 | -3,624,000 | 0.03% | 803,960 |
| 2014-07-25 | 2014-07-23 | 1.020 | 4,420,000 | +72,000 | 0.14% | 4,508,400 |
| 2014-07-24 | 2014-07-22 | 1.020 | 4,348,000 | -36,000 | 0.14% | 4,434,960 |
| 2014-07-23 | 2014-07-21 | 1.010 | 4,384,000 | -16,000 | 0.14% | 4,427,840 |
| 2014-07-16 | 2014-07-14 | 1.030 | 4,400,000 | +64,000 | 0.14% | 4,532,000 |
| 2014-07-15 | 2014-07-11 | 1.040 | 4,336,000 | -36,000 | 0.14% | 4,509,440 |
| 2014-07-14 | 2014-07-10 | 1.040 | 4,372,000 | -28,000 | 0.14% | 4,546,880 |
| 2014-07-10 | 2014-07-08 | 1.070 | 4,400,000 | +48,000 | 0.14% | 4,708,000 |
| 2014-07-09 | 2014-07-07 | 1.080 | 4,352,000 | -52,000 | 0.14% | 4,700,160 |
| 2014-07-04 | 2014-07-02 | 1.070 | 4,404,000 | -828,000 | 0.14% | 4,712,280 |
| 2014-07-03 | 2014-06-30 | 1.040 | 5,232,000 | +484,000 | 0.17% | 5,441,280 |
| 2014-06-30 | 2014-06-26 | 1.060 | 4,748,000 | +32,000 | 0.16% | 5,032,880 |
| 2014-06-27 | 2014-06-25 | 1.050 | 4,716,000 | -312,000 | 0.15% | 4,951,800 |
| 2014-06-24 | 2014-06-20 | 1.070 | 5,028,000 | -60,000 | 0.16% | 5,379,960 |
| 2014-06-20 | 2014-06-18 | 1.080 | 5,088,000 | +20,000 | 0.17% | 5,495,040 |
| 2014-06-19 | 2014-06-17 | 1.080 | 5,068,000 | +252,000 | 0.17% | 5,473,440 |
| 2014-06-17 | 2014-06-13 | 1.110 | 4,816,000 | -4,000 | 0.16% | 5,345,760 |
| 2014-06-16 | 2014-06-12 | 1.130 | 4,820,000 | -28,000 | 0.16% | 5,446,600 |
| 2014-06-13 | 2014-06-11 | 1.070 | 4,848,000 | -20,000 | 0.16% | 5,187,360 |
| 2014-06-12 | 2014-06-10 | 1.090 | 4,868,000 | -300,000 | 0.16% | 5,306,575 |
| 2014-06-11 | 2014-06-09 | 1.100 | 5,168,000 | +32,000 | 0.17% | 5,685,766 |
| 2014-06-10 | 2014-06-06 | 1.080 | 5,136,000 | +91,148 | 0.17% | 5,546,880 |
| 2014-06-09 | 2014-06-05 | 1.090 | 5,044,852 | +19,815 | 0.17% | 5,499,360 |
| 2014-06-06 | 2014-06-04 | 1.050 | 5,025,037 | +233,815 | 0.17% | 5,274,880 |
| 2014-06-05 | 2014-06-03 | 1.060 | 4,791,222 | +190,222 | 0.16% | 5,077,800 |
| 2014-06-04 | 2014-05-30 | 1.070 | 4,601,000 | -43,593 | 0.15% | 4,922,640 |
| 2014-06-03 | 2014-05-29 | 1.090 | 4,644,593 | -23,777 | 0.15% | 5,063,040 |
| 2014-05-30 | 2014-05-28 | 1.060 | 4,668,370 | -27,741 | 0.15% | 4,947,600 |
| 2014-05-28 | 2014-05-26 | 1.080 | 4,696,111 | +368,555 | 0.15% | 5,071,800 |
| 2014-05-27 | 2014-05-23 | 1.080 | 4,327,556 | +39,630 | 0.14% | 4,673,760 |
| 2014-05-26 | 2014-05-22 | 1.100 | 4,287,926 | +7,926 | 0.14% | 4,717,520 |
| 2014-05-23 | 2014-05-21 | 1.050 | 4,280,000 | -23,778 | 0.14% | 4,492,800 |
| 2014-05-22 | 2014-05-20 | 1.060 | 4,303,778 | -19,815 | 0.14% | 4,561,200 |
| 2014-05-21 | 2014-05-19 | 1.070 | 4,323,593 | -51,518 | 0.14% | 4,625,840 |
| 2014-05-19 | 2014-05-15 | 1.110 | 4,375,111 | -110,963 | 0.14% | 4,857,600 |
| 2014-05-16 | 2014-05-14 | 1.100 | 4,486,074 | +154,555 | 0.15% | 4,935,520 |
| 2014-05-15 | 2014-05-13 | 1.110 | 4,331,519 | -43,889 | 0.14% | 4,809,201 |
| 2014-05-14 | 2014-05-12 | 1.090 | 4,375,408 | -574,630 | 0.14% | 4,769,604 |
| 2014-05-13 | 2014-05-09 | 1.050 | 4,950,038 | -3,963 | 0.16% | 5,196,152 |
| 2014-05-12 | 2014-05-08 | 1.090 | 4,954,001 | -11,889 | 0.16% | 5,400,324 |
| 2014-05-09 | 2014-05-07 | 1.161 | 4,965,890 | +15,852 | 0.16% | 5,764,145 |
| 2014-05-08 | 2014-05-05 | 1.221 | 4,950,038 | -297,222 | 0.16% | 6,045,523 |
| 2014-05-07 | 2014-05-02 | 1.201 | 5,247,260 | +871,852 | 0.17% | 6,302,597 |
| 2014-05-05 | 2014-04-30 | 1.231 | 4,375,408 | -31,704 | 0.14% | 5,387,886 |
| 2014-05-02 | 2014-04-29 | 1.241 | 4,407,112 | +3,963 | 0.15% | 5,471,409 |
| 2014-04-30 | 2014-04-28 | 1.302 | 4,403,149 | -550,852 | 0.15% | 5,733,147 |
| 2014-04-29 | 2014-04-25 | 1.332 | 4,954,001 | -47,555 | 0.16% | 6,600,396 |
| 2014-04-28 | 2014-04-24 | 1.302 | 5,001,556 | -15,852 | 0.16% | 6,512,306 |
| 2014-04-25 | 2014-04-23 | 1.181 | 5,017,408 | -3,963 | 0.17% | 5,925,231 |
| 2014-04-24 | 2014-04-22 | 1.191 | 5,021,371 | -11,889 | 0.17% | 5,980,594 |
| 2014-04-23 | 2014-04-17 | 1.171 | 5,033,260 | -27,741 | 0.17% | 5,893,148 |
| 2014-04-22 | 2014-04-16 | 1.161 | 5,061,001 | -47,555 | 0.17% | 5,874,545 |
| 2014-04-17 | 2014-04-15 | 1.161 | 5,108,556 | +27,740 | 0.17% | 5,929,744 |
| 2014-04-16 | 2014-04-14 | 1.171 | 5,080,816 | -309,111 | 0.17% | 5,948,828 |
| 2014-04-15 | 2014-04-11 | 1.181 | 5,389,927 | +15,852 | 0.18% | 6,365,151 |
| 2014-04-14 | 2014-04-10 | 1.201 | 5,374,075 | +27,741 | 0.18% | 6,454,917 |
| 2014-04-11 | 2014-04-09 | 1.171 | 5,346,334 | +118,889 | 0.18% | 6,259,708 |
| 2014-04-10 | 2014-04-08 | 1.191 | 5,227,445 | +55,481 | 0.17% | 6,226,034 |
| 2014-04-09 | 2014-04-07 | 1.171 | 5,171,964 | +15,852 | 0.17% | 6,055,548 |
| 2014-04-08 | 2014-04-04 | 1.201 | 5,156,112 | +499,333 | 0.17% | 6,193,117 |
| 2014-04-07 | 2014-04-03 | 1.302 | 4,656,779 | +59,445 | 0.15% | 6,063,387 |
| 2014-04-04 | 2014-04-02 | 1.282 | 4,597,334 | +19,815 | 0.15% | 5,893,181 |
| 2014-04-03 | 2014-04-01 | 1.282 | 4,577,519 | -11,889 | 0.15% | 5,867,780 |
| 2014-04-02 | 2014-03-31 | 1.211 | 4,589,408 | +107,000 | 0.15% | 5,558,760 |
| 2014-04-01 | 2014-03-28 | 1.252 | 4,482,408 | -35,667 | 0.15% | 5,610,132 |
| 2014-03-31 | 2014-03-27 | 1.211 | 4,518,075 | +237,778 | 0.15% | 5,472,360 |
| 2014-03-28 | 2014-03-26 | 1.292 | 4,280,297 | +41,611 | 0.14% | 5,529,984 |
| 2014-03-27 | 2014-03-25 | 1.363 | 4,238,686 | -17,833 | 0.14% | 5,775,705 |
| 2014-03-26 | 2014-03-24 | 1.363 | 4,256,519 | -5,945 | 0.14% | 5,800,004 |
| 2014-03-25 | 2014-03-21 | 1.353 | 4,262,464 | -73,017 | 0.14% | 5,765,082 |
| 2014-03-24 | 2014-03-20 | 1.332 | 4,335,481 | -110,963 | 0.15% | 5,776,319 |
| 2014-03-21 | 2014-03-19 | 1.393 | 4,446,444 | +142,666 | 0.15% | 6,193,439 |
| 2014-03-20 | 2014-03-18 | 1.353 | 4,303,778 | -101,353 | 0.14% | 5,820,960 |
| 2014-03-19 | 2014-03-17 | 1.433 | 4,405,131 | +71,334 | 0.15% | 6,313,747 |
| 2014-03-18 | 2014-03-14 | 1.464 | 4,333,797 | -59,445 | 0.15% | 6,342,735 |
| 2014-03-17 | 2014-03-13 | 1.453 | 4,393,242 | -15,852 | 0.15% | 6,385,392 |
| 2014-03-14 | 2014-03-12 | 1.433 | 4,409,094 | +99,075 | 0.15% | 6,319,427 |
| 2014-03-12 | 2014-03-10 | 1.635 | 4,310,019 | +33,685 | 0.14% | 7,047,485 |
| 2014-03-11 | 2014-03-07 | 1.797 | 4,276,334 | -25,760 | 0.14% | 7,683,014 |
| 2014-03-10 | 2014-03-06 | 1.857 | 4,302,094 | +21,797 | 0.14% | 7,989,833 |
| 2014-03-07 | 2014-03-05 | 1.736 | 4,280,297 | +7,926 | 0.14% | 7,430,916 |
| 2014-03-06 | 2014-03-04 | 1.726 | 4,272,371 | -35,667 | 0.14% | 7,374,032 |
| 2014-03-05 | 2014-03-03 | 1.716 | 4,308,038 | +87,185 | 0.14% | 7,392,110 |
| 2014-03-04 | 2014-02-28 | 1.696 | 4,220,853 | +39,630 | 0.14% | 7,157,304 |
| 2014-03-03 | 2014-02-27 | 1.716 | 4,181,223 | +23,778 | 0.14% | 7,174,510 |
| 2014-02-28 | 2014-02-26 | 1.716 | 4,157,445 | -118,595 | 0.14% | 7,133,709 |
| 2014-02-27 | 2014-02-25 | 1.706 | 4,276,040 | -741,071 | 0.14% | 7,294,045 |
| 2014-02-26 | 2014-02-24 | 1.776 | 5,017,111 | +2,274,741 | 0.17% | 8,912,640 |
| 2014-02-25 | 2014-02-21 | 1.837 | 2,742,370 | +479,518 | 0.09% | 5,037,759 |
| 2014-02-24 | 2014-02-20 | 1.817 | 2,262,852 | -35,667 | 0.08% | 4,111,200 |
| 2014-02-21 | 2014-02-19 | 1.847 | 2,298,519 | -3,962 | 0.08% | 4,245,601 |
| 2014-02-20 | 2014-02-18 | 1.898 | 2,302,481 | -83,501 | 0.08% | 4,369,119 |
| 2014-02-19 | 2014-02-17 | 1.766 | 2,385,982 | -1,939,691 | 0.08% | 4,214,492 |
| 2014-02-18 | 2014-02-14 | 1.736 | 4,325,673 | +7,926 | 0.15% | 7,509,692 |
| 2014-02-17 | 2014-02-13 | 1.726 | 4,317,747 | -79,259 | 0.14% | 7,452,351 |
| 2014-02-14 | 2014-02-12 | 1.716 | 4,397,006 | +87,185 | 0.15% | 7,544,769 |
| 2014-02-13 | 2014-02-11 | 1.797 | 4,309,821 | +67,370 | 0.14% | 7,743,177 |
| 2014-02-12 | 2014-02-10 | 1.807 | 4,242,451 | -206,074 | 0.14% | 7,664,959 |
| 2014-02-11 | 2014-02-07 | 1.746 | 4,448,525 | +35,667 | 0.15% | 7,767,873 |
| 2014-02-10 | 2014-02-06 | 1.686 | 4,412,858 | +317,037 | 0.15% | 7,438,346 |
| 2014-02-07 | 2014-02-05 | 1.837 | 4,095,821 | -11,592 | 0.14% | 7,524,061 |
| 2014-02-06 | 2014-02-04 | 1.857 | 4,107,413 | -79,259 | 0.14% | 7,628,272 |
| 2014-02-05 | 2014-01-30 | 1.988 | 4,186,672 | -604,649 | 0.14% | 8,324,826 |
| 2014-02-04 | 2014-01-28 | 2.099 | 4,791,321 | -1,002,630 | 0.16% | 10,059,087 |
| 2014-01-29 | 2014-01-27 | 2.069 | 5,793,951 | -1,121,518 | 0.19% | 11,988,605 |
| 2014-01-28 | 2014-01-24 | 2.190 | 6,915,469 | +7,925 | 0.23% | 15,146,816 |
| 2014-01-27 | 2014-01-23 | 2.210 | 6,907,544 | -11,888 | 0.23% | 15,268,900 |
| 2014-01-24 | 2014-01-22 | 2.271 | 6,919,432 | +21,796 | 0.23% | 15,714,224 |
| 2014-01-23 | 2014-01-21 | 2.261 | 6,897,636 | -499,333 | 0.23% | 15,595,104 |
| 2014-01-22 | 2014-01-20 | 2.281 | 7,396,969 | -23,778 | 0.25% | 16,873,385 |
| 2014-01-21 | 2014-01-17 | 2.321 | 7,420,747 | +437,908 | 0.25% | 17,227,229 |
| 2014-01-20 | 2014-01-16 | 2.321 | 6,982,839 | +3,963 | 0.23% | 16,210,628 |
| 2014-01-17 | 2014-01-15 | 2.352 | 6,978,876 | -51,518 | 0.23% | 16,412,751 |
| 2014-01-16 | 2014-01-14 | 2.372 | 7,030,394 | -3,963 | 0.24% | 16,675,832 |
| 2014-01-15 | 2014-01-13 | 2.362 | 7,034,357 | +122,852 | 0.24% | 16,614,231 |
| 2014-01-14 | 2014-01-10 | 2.362 | 6,911,505 | -23,778 | 0.23% | 16,324,071 |
| 2014-01-13 | 2014-01-09 | 2.261 | 6,935,283 | +7,926 | 0.23% | 15,680,221 |
| 2014-01-10 | 2014-01-08 | 2.271 | 6,927,357 | +3,963 | 0.23% | 15,732,222 |
| 2014-01-09 | 2014-01-07 | 2.231 | 6,923,394 | -49,537 | 0.23% | 15,443,698 |
| 2014-01-07 | 2014-01-03 | 2.352 | 6,972,931 | -15,852 | 0.23% | 16,398,770 |
| 2014-01-06 | 2014-01-02 | 2.402 | 6,988,783 | +15,852 | 0.23% | 16,788,755 |
| 2014-01-03 | 2013-12-31 | 2.483 | 6,972,931 | -138,704 | 0.23% | 17,313,723 |
| 2014-01-02 | 2013-12-27 | 2.453 | 7,111,635 | -3,963 | 0.24% | 17,442,780 |
| 2013-12-30 | 2013-12-24 | 2.433 | 7,115,598 | +67,369 | 0.24% | 17,308,858 |
| 2013-12-27 | 2013-12-20 | 2.463 | 7,048,229 | +7,926 | 0.24% | 17,358,405 |
| 2013-12-23 | 2013-12-19 | 2.513 | 7,040,303 | -31,701 | 0.24% | 17,694,190 |
| 2013-12-20 | 2013-12-18 | 2.513 | 7,072,004 | -463,661 | 0.24% | 17,773,863 |
| 2013-12-19 | 2013-12-17 | 2.513 | 7,535,665 | -6 | 0.25% | 18,939,169 |
| 2013-12-18 | 2013-12-16 | 2.392 | 7,535,671 | -3,963 | 0.25% | 18,026,452 |
| 2013-12-17 | 2013-12-13 | 2.332 | 7,539,634 | +1,795,518 | 0.25% | 17,579,326 |
| 2013-12-16 | 2013-12-12 | 2.311 | 5,744,116 | -19,814 | 0.19% | 13,276,960 |
| 2013-12-13 | 2013-12-11 | 2.291 | 5,763,930 | +23,776 | 0.19% | 13,206,403 |
| 2013-12-12 | 2013-12-10 | 2.321 | 5,740,154 | -3,963 | 0.19% | 13,325,741 |
| 2013-12-11 | 2013-12-09 | 2.352 | 5,744,117 | -368,555 | 0.19% | 13,508,875 |
| 2013-12-10 | 2013-12-06 | 2.352 | 6,112,672 | +3,963 | 0.20% | 14,375,633 |
| 2013-12-09 | 2013-12-05 | 2.291 | 6,108,709 | +134,740 | 0.20% | 13,996,365 |
| 2013-12-06 | 2013-12-04 | 2.271 | 5,973,969 | +7,926 | 0.20% | 13,567,051 |
| 2013-12-05 | 2013-12-03 | 2.321 | 5,966,043 | +7,926 | 0.20% | 13,850,141 |
| 2013-12-04 | 2013-12-02 | 2.301 | 5,958,117 | +31,704 | 0.20% | 13,711,465 |
| 2013-12-02 | 2013-11-28 | 2.362 | 5,926,413 | -27,741 | 0.20% | 13,997,412 |
| 2013-11-29 | 2013-11-27 | 2.372 | 5,954,154 | +2,504,593 | 0.20% | 14,123,031 |
| 2013-11-28 | 2013-11-26 | 2.342 | 3,449,561 | -2,623,482 | 0.12% | 8,077,776 |
| 2013-11-27 | 2013-11-25 | 2.321 | 6,073,043 | +79,260 | 0.20% | 14,098,541 |
| 2013-11-26 | 2013-11-22 | 2.241 | 5,993,783 | -881,760 | 0.20% | 13,430,555 |
| 2013-11-25 | 2013-11-21 | 2.130 | 6,875,543 | +23,778 | 0.23% | 14,642,979 |
| 2013-11-22 | 2013-11-20 | 2.221 | 6,851,765 | -741,074 | 0.23% | 15,214,760 |
| 2013-11-21 | 2013-11-19 | 2.311 | 7,592,839 | -1,753,611 | 0.25% | 17,550,102 |
| 2013-11-20 | 2013-11-18 | 2.321 | 9,346,450 | -2,801,808 | 0.31% | 21,697,740 |
| 2013-11-19 | 2013-11-15 | 2.342 | 12,148,258 | +1,522,924 | 0.41% | 28,447,360 |
| 2013-11-18 | 2013-11-14 | 2.301 | 10,625,334 | -972,059 | 0.36% | 24,452,171 |
| 2013-11-15 | 2013-11-13 | 2.261 | 11,597,393 | +59,444 | 0.39% | 26,220,947 |
| 2013-11-14 | 2013-11-12 | 2.291 | 11,537,949 | +2,139,990 | 0.39% | 26,435,921 |
| 2013-11-13 | 2013-11-11 | 2.210 | 9,397,959 | -804,486 | 0.32% | 20,773,881 |
| 2013-11-12 | 2013-11-08 | 2.321 | 10,202,445 | -55,482 | 0.34% | 23,684,928 |
| 2013-11-11 | 2013-11-07 | 2.392 | 10,257,927 | +859,963 | 0.34% | 24,538,495 |
| 2013-11-08 | 2013-11-06 | 2.433 | 9,397,964 | +1,153,223 | 0.32% | 22,860,767 |
| 2013-11-07 | 2013-11-05 | 2.443 | 8,244,741 | -435,926 | 0.28% | 20,138,743 |
| 2013-11-06 | 2013-11-04 | 2.412 | 8,680,667 | +233,814 | 0.29% | 20,940,689 |
| 2013-11-05 | 2013-11-01 | 2.433 | 8,446,853 | +707,362 | 0.28% | 20,547,167 |
| 2013-11-04 | 2013-10-31 | 2.533 | 7,739,491 | -1,476,175 | 0.26% | 19,607,675 |
| 2013-11-01 | 2013-10-30 | 2.433 | 9,215,666 | -1,248,334 | 0.31% | 22,417,323 |
| 2013-10-31 | 2013-10-29 | 2.483 | 10,464,000 | -2,140,000 | 0.35% | 25,982,014 |
| 2013-10-30 | 2013-10-28 | 2.533 | 12,604,000 | +39,630 | 0.42% | 31,931,704 |
| 2013-10-29 | 2013-10-25 | 2.574 | 12,564,370 | -655,870 | 0.42% | 32,338,575 |
| 2013-10-28 | 2013-10-24 | 2.574 | 13,220,240 | -667,760 | 0.44% | 34,026,674 |
| 2013-10-25 | 2013-10-23 | 2.584 | 13,888,000 | +1,809,094 | 0.47% | 35,885,554 |
| 2013-10-24 | 2013-10-22 | 2.644 | 12,078,906 | -543,774 | 0.41% | 31,942,498 |
| 2013-10-23 | 2013-10-21 | 2.614 | 12,622,680 | +23,778 | 0.42% | 32,998,281 |
| 2013-10-22 | 2013-10-18 | 2.624 | 12,598,902 | -511,293 | 0.42% | 33,063,287 |
| 2013-10-21 | 2013-10-17 | 2.614 | 13,110,195 | -1,185,996 | 0.44% | 34,272,745 |
| 2013-10-18 | 2013-10-16 | 2.614 | 14,296,191 | -11,889 | 0.48% | 37,373,183 |
| 2013-10-17 | 2013-10-15 | 2.655 | 14,308,080 | -71,333 | 0.48% | 37,981,935 |
| 2013-10-16 | 2013-10-11 | 2.644 | 14,379,413 | +3,963 | 0.49% | 38,026,156 |
| 2013-10-15 | 2013-10-10 | 2.675 | 14,375,450 | -2,451,703 | 0.49% | 38,450,970 |
| 2013-10-11 | 2013-10-09 | 2.604 | 16,827,153 | -31,704 | 0.57% | 43,819,794 |
| 2013-10-10 | 2013-10-08 | 2.604 | 16,858,857 | -931,296 | 0.57% | 43,902,354 |
| 2013-10-09 | 2013-10-07 | 2.644 | 17,790,153 | +392,333 | 0.60% | 47,045,810 |
| 2013-10-08 | 2013-10-04 | 2.624 | 17,397,820 | -1,780,202 | 0.59% | 45,657,083 |
| 2013-10-07 | 2013-10-03 | 2.453 | 19,178,022 | -233,815 | 0.65% | 47,038,132 |
| 2013-10-04 | 2013-10-02 | 2.513 | 19,411,837 | +253,630 | 0.66% | 48,787,208 |
| 2013-10-03 | 2013-09-30 | 2.453 | 19,158,207 | -321,000 | 0.65% | 46,989,531 |
| 2013-10-02 | 2013-09-27 | 2.493 | 19,479,207 | +428,000 | 0.66% | 48,563,301 |
| 2013-09-30 | 2013-09-26 | 2.594 | 19,051,207 | +67,370 | 0.65% | 49,419,187 |
| 2013-09-27 | 2013-09-25 | 2.624 | 18,983,837 | +63,407 | 0.65% | 49,819,266 |
| 2013-09-26 | 2013-09-24 | 2.655 | 18,920,430 | +332,717 | 0.65% | 50,225,784 |
| 2013-09-25 | 2013-09-23 | 2.655 | 18,587,713 | +508,126 | 0.63% | 49,342,561 |
| 2013-09-24 | 2013-09-19 | 2.695 | 18,079,587 | -1,995,594 | 0.62% | 48,723,642 |
| 2013-09-18 | 2013-09-16 | 2.745 | 20,075,181 | -27,741 | 0.69% | 55,114,815 |
| 2013-09-17 | 2013-09-13 | 2.675 | 20,102,922 | +1,486,111 | 0.69% | 53,770,619 |
| 2013-09-16 | 2013-09-12 | 2.695 | 18,616,811 | -728,195 | 0.64% | 50,171,436 |
| 2013-09-13 | 2013-09-11 | 2.725 | 19,345,006 | +8,536,223 | 0.66% | 52,719,661 |
| 2013-09-11 | 2013-09-09 | 2.790 | 10,808,783 | +34,328 | 0.37% | 30,152,713 |
| 2013-09-10 | 2013-09-06 | 2.759 | 10,774,455 | -536,268 | 0.37% | 29,729,056 |
| 2013-09-09 | 2013-09-05 | 2.810 | 11,310,723 | +981,844 | 0.39% | 31,782,425 |
| 2013-09-06 | 2013-09-04 | 2.820 | 10,328,879 | +31,545 | 0.35% | 29,128,283 |
| 2013-09-05 | 2013-09-03 | 2.891 | 10,297,334 | -1,025,219 | 0.36% | 29,770,529 |
| 2013-09-04 | 2013-09-02 | 2.993 | 11,322,553 | +3,943 | 0.40% | 33,883,111 |
| 2013-09-03 | 2013-08-30 | 3.023 | 11,318,610 | +3,944 | 0.40% | 34,215,765 |
| 2013-09-02 | 2013-08-29 | 2.901 | 11,314,666 | +3,943 | 0.39% | 32,826,507 |
| 2013-08-30 | 2013-08-28 | 2.840 | 11,310,723 | -3,943 | 0.39% | 32,126,639 |
| 2013-08-29 | 2013-08-27 | 2.800 | 11,314,666 | +3,943 | 0.39% | 31,678,727 |
| 2013-08-26 | 2013-08-22 | 2.891 | 11,310,723 | -7,887 | 0.39% | 32,700,329 |
| 2013-08-22 | 2013-08-20 | 2.840 | 11,318,610 | +201,165 | 0.40% | 32,149,041 |
| 2013-08-21 | 2013-08-19 | 2.871 | 11,117,445 | -361 | 0.39% | 31,915,990 |
| 2013-08-20 | 2013-08-16 | 2.820 | 11,117,806 | -350,983 | 0.39% | 31,353,121 |
| 2013-08-19 | 2013-08-15 | 2.739 | 11,468,789 | -138 | 0.40% | 31,412,191 |
| 2013-08-16 | 2013-08-13 | 2.881 | 11,468,927 | +981,844 | 0.40% | 33,041,368 |
| 2013-08-15 | 2013-08-12 | 2.840 | 10,487,083 | +21,187 | 0.37% | 29,787,197 |
| 2013-08-13 | 2013-08-09 | 2.922 | 10,465,896 | -3,943 | 0.37% | 30,576,361 |
| 2013-08-12 | 2013-08-08 | 2.861 | 10,469,839 | +4,031,759 | 0.37% | 29,950,633 |
| 2013-08-09 | 2013-08-07 | 2.800 | 6,438,080 | -504,722 | 0.23% | 18,025,294 |
| 2013-08-08 | 2013-08-06 | 2.739 | 6,942,802 | -11,830 | 0.24% | 19,015,837 |
| 2013-08-07 | 2013-08-05 | 2.617 | 6,954,632 | -973,046 | 0.24% | 18,201,650 |
| 2013-08-06 | 2013-08-02 | 2.485 | 7,927,678 | -2,973,723 | 0.28% | 19,702,847 |
| 2013-08-05 | 2013-08-01 | 2.506 | 10,901,401 | +7,860 | 0.38% | 27,314,683 |
| 2013-08-02 | 2013-07-31 | 2.394 | 10,893,541 | +7,886 | 0.38% | 26,079,423 |
| 2013-08-01 | 2013-07-30 | 2.222 | 10,885,655 | +4,592,591 | 0.38% | 24,183,301 |
| 2013-07-31 | 2013-07-29 | 2.161 | 6,293,064 | -3,749,192 | 0.22% | 13,597,487 |
| 2013-07-30 | 2013-07-26 | 2.191 | 10,042,256 | -897,802 | 0.35% | 22,004,015 |
| 2013-07-29 | 2013-07-25 | 2.191 | 10,940,058 | +4,045,467 | 0.39% | 23,971,227 |
| 2013-07-26 | 2013-07-24 | 2.211 | 6,894,591 | +946,356 | 0.24% | 15,246,912 |
| 2013-07-25 | 2013-07-23 | 2.130 | 5,948,235 | +130,124 | 0.21% | 12,671,392 |
| 2013-07-24 | 2013-07-22 | 2.049 | 5,818,111 | -1,591,361 | 0.20% | 11,922,032 |
| 2013-07-23 | 2013-07-19 | 2.029 | 7,409,472 | +1,587,420 | 0.26% | 15,032,602 |
| 2013-07-22 | 2013-07-18 | 2.069 | 5,822,052 | -713,713 | 0.20% | 12,048,227 |
| 2013-07-19 | 2013-07-17 | 2.090 | 6,535,765 | -3,943 | 0.23% | 13,657,794 |
| 2013-07-18 | 2013-07-16 | 2.120 | 6,539,708 | +2,129,300 | 0.23% | 13,865,053 |
| 2013-07-17 | 2013-07-15 | 2.140 | 4,410,408 | -3,943 | 0.16% | 9,440,133 |
| 2013-07-16 | 2013-07-12 | 2.100 | 4,414,351 | +3,943 | 0.16% | 9,269,453 |
| 2013-07-12 | 2013-07-10 | 2.029 | 4,410,408 | -15,773 | 0.16% | 8,947,994 |
| 2013-07-11 | 2013-07-09 | 2.069 | 4,426,181 | +19,716 | 0.16% | 9,159,594 |
| 2013-07-10 | 2013-07-08 | 1.907 | 4,406,465 | +3,943 | 0.16% | 8,403,594 |
| 2013-07-09 | 2013-07-05 | 1.927 | 4,402,522 | +3,943 | 0.15% | 8,485,394 |
| 2013-07-08 | 2013-07-04 | 1.897 | 4,398,579 | +19,715 | 0.15% | 8,343,935 |
| 2013-07-05 | 2013-07-03 | 1.887 | 4,378,864 | -3,267,988 | 0.15% | 8,262,116 |
| 2013-07-04 | 2013-07-02 | 1.927 | 7,646,852 | +3,165,472 | 0.27% | 14,738,497 |
| 2013-07-03 | 2013-06-28 | 1.917 | 4,481,380 | +15,773 | 0.16% | 8,591,925 |
| 2013-06-28 | 2013-06-26 | 1.917 | 4,465,607 | +3,943 | 0.16% | 8,561,684 |
| 2013-06-27 | 2013-06-25 | 1.867 | 4,461,664 | +7,879 | 0.16% | 8,327,825 |
| 2013-06-26 | 2013-06-24 | 1.998 | 4,453,785 | +55,207 | 0.16% | 8,900,458 |
| 2013-06-25 | 2013-06-21 | 2.110 | 4,398,578 | +7,885 | 0.16% | 9,280,952 |
| 2013-06-24 | 2013-06-20 | 2.059 | 4,390,693 | +31,544 | 0.15% | 9,041,615 |
| 2013-06-21 | 2013-06-19 | 2.181 | 4,359,149 | -1,859,196 | 0.15% | 9,507,297 |
| 2013-06-20 | 2013-06-18 | 2.191 | 6,218,345 | -23,659 | 0.22% | 13,625,281 |
| 2013-06-19 | 2013-06-17 | 2.140 | 6,242,004 | +6,036,960 | 0.22% | 13,360,521 |
| 2013-06-18 | 2013-06-14 | 2.009 | 205,044 | -946,355 | 0.01% | 411,841 |
| 2013-06-14 | 2013-06-11 | 2.019 | 1,151,399 | -536,268 | 0.04% | 2,324,319 |
| 2013-06-13 | 2013-06-10 | 2.130 | 1,687,667 | +1,557,543 | 0.06% | 3,595,199 |
| 2013-06-11 | 2013-06-07 | 1.917 | 130,124 | -1,557,543 | 0.00% | 249,480 |
| 2013-06-10 | 2013-06-06 | 1.806 | 1,687,667 | +1,553,600 | 0.06% | 3,047,359 |
| 2013-06-06 | 2013-06-04 | 1.816 | 134,067 | -1,553,600 | 0.00% | 243,440 |
| 2013-06-05 | 2013-06-03 | 1.914 | 1,687,667 | +1,545,714 | 0.06% | 3,230,054 |
| 2013-06-04 | 2013-05-31 | 1.966 | 141,953 | +14,361 | 0.01% | 279,029 |
| 2013-06-03 | 2013-05-30 | 1.935 | 127,592 | -1,600,696 | 0.00% | 246,840 |
| 2013-05-31 | 2013-05-29 | 1.924 | 1,728,288 | -3,867 | 0.06% | 3,325,680 |
| 2013-05-30 | 2013-05-28 | 1.883 | 1,732,155 | +1,507,903 | 0.06% | 3,261,441 |
| 2013-05-29 | 2013-05-27 | 1.873 | 224,252 | +77,328 | 0.01% | 419,920 |
| 2013-05-28 | 2013-05-24 | 1.841 | 146,924 | -1,507,902 | 0.01% | 270,560 |
| 2013-05-27 | 2013-05-23 | 1.841 | 1,654,826 | +1,475,038 | 0.06% | 3,047,359 |
| 2013-05-22 | 2013-05-20 | 1.904 | 179,788 | +11,599 | 0.01% | 342,239 |
| 2013-05-21 | 2013-05-16 | 1.914 | 168,189 | -15,466 | 0.01% | 321,900 |
| 2013-05-20 | 2013-05-15 | 1.904 | 183,655 | +48,330 | 0.01% | 349,600 |
| 2013-05-02 | 2013-04-29 | 1.666 | 135,325 | +3,867 | 0.00% | 225,401 |
| 2013-04-26 | 2013-04-24 | 1.728 | 131,458 | +3,866 | 0.00% | 227,120 |
| 2013-04-23 | 2013-04-19 | 1.686 | 127,592 | -1,538,834 | 0.00% | 215,160 |
| 2013-04-19 | 2013-04-17 | 1.655 | 1,666,426 | +7,733 | 0.06% | 2,758,401 |
| 2013-04-18 | 2013-04-16 | 1.676 | 1,658,693 | -11,599 | 0.06% | 2,779,920 |
| 2013-04-17 | 2013-04-15 | 1.707 | 1,670,292 | -46,397 | 0.06% | 2,851,200 |
| 2013-04-15 | 2013-04-11 | 1.686 | 1,716,689 | +3,866 | 0.06% | 2,894,880 |
| 2013-04-12 | 2013-04-10 | 1.748 | 1,712,823 | +27,065 | 0.06% | 2,994,681 |
| 2013-04-11 | 2013-04-09 | 1.748 | 1,685,758 | -3,866 | 0.06% | 2,947,361 |
| 2013-04-10 | 2013-04-08 | 1.635 | 1,689,624 | +15,466 | 0.06% | 2,761,840 |
| 2013-04-09 | 2013-04-05 | 1.624 | 1,674,158 | -3,867 | 0.06% | 2,719,239 |
| 2013-04-08 | 2013-04-03 | 1.748 | 1,678,025 | -23,198 | 0.06% | 2,933,840 |
| 2013-04-05 | 2013-04-02 | 1.748 | 1,701,223 | -262,917 | 0.06% | 2,974,399 |
| 2013-04-03 | 2013-03-28 | 1.748 | 1,964,140 | +208,787 | 0.07% | 3,434,081 |
| 2013-04-02 | 2013-03-27 | 1.769 | 1,755,353 | -3,867 | 0.06% | 3,105,360 |
| 2013-03-28 | 2013-03-26 | 1.790 | 1,759,220 | -30,931 | 0.06% | 3,148,601 |
| 2013-03-27 | 2013-03-25 | 1.759 | 1,790,151 | +15,466 | 0.06% | 3,148,400 |
| 2013-03-26 | 2013-03-22 | 1.738 | 1,774,685 | +30,931 | 0.06% | 3,084,480 |
| 2013-03-25 | 2013-03-21 | 1.738 | 1,743,754 | +15,466 | 0.06% | 3,030,720 |
| 2013-03-22 | 2013-03-20 | 1.748 | 1,728,288 | -45,914 | 0.06% | 3,021,720 |
| 2013-03-21 | 2013-03-19 | 1.676 | 1,774,202 | +19,332 | 0.06% | 2,973,510 |
| 2013-03-20 | 2013-03-18 | 1.728 | 1,754,870 | -46,397 | 0.06% | 3,031,885 |
| 2013-03-19 | 2013-03-15 | 1.655 | 1,801,267 | -30,931 | 0.07% | 2,981,600 |
| 2013-03-18 | 2013-03-14 | 1.717 | 1,832,198 | -3,867 | 0.07% | 3,146,530 |
| 2013-03-15 | 2013-03-13 | 1.748 | 1,836,065 | +11,600 | 0.07% | 3,210,156 |
| 2013-03-14 | 2013-03-12 | 1.717 | 1,824,465 | -274,516 | 0.07% | 3,133,249 |
| 2013-03-13 | 2013-03-11 | 1.769 | 2,098,981 | +7,733 | 0.08% | 3,713,265 |
| 2013-03-11 | 2013-03-07 | 1.790 | 2,091,248 | +3,866 | 0.08% | 3,742,855 |
| 2013-03-07 | 2013-03-05 | 1.769 | 2,087,382 | +34,798 | 0.08% | 3,692,746 |
| 2013-03-06 | 2013-03-04 | 1.779 | 2,052,584 | +19,332 | 0.08% | 3,652,420 |
| 2013-03-05 | 2013-03-01 | 1.831 | 2,033,252 | -19,332 | 0.07% | 3,723,195 |
| 2013-03-04 | 2013-02-28 | 1.852 | 2,052,584 | +30,931 | 0.08% | 3,801,065 |
| 2013-03-01 | 2013-02-27 | 1.852 | 2,021,653 | -11,599 | 0.07% | 3,743,786 |
| 2013-02-27 | 2013-02-25 | 1.862 | 2,033,252 | -11,599 | 0.07% | 3,786,300 |
| 2013-02-26 | 2013-02-22 | 1.841 | 2,044,851 | +23,198 | 0.07% | 3,765,590 |
| 2013-02-25 | 2013-02-21 | 1.893 | 2,021,653 | +510,935 | 0.07% | 3,827,446 |
| 2013-02-22 | 2013-02-20 | 1.955 | 1,510,718 | +300,200 | 0.06% | 2,953,905 |
| 2013-02-20 | 2013-02-18 | 1.945 | 1,210,518 | -853,665 | 0.04% | 2,354,401 |
| 2013-02-15 | 2013-02-08 | 1.914 | 2,064,183 | +54,130 | 0.08% | 3,950,675 |
| 2013-02-14 | 2013-02-07 | 1.904 | 2,010,053 | +1,303,763 | 0.07% | 3,826,279 |
| 2013-02-08 | 2013-02-06 | 1.904 | 706,290 | +135,325 | 0.03% | 1,344,473 |
| 2013-02-06 | 2013-02-04 | 1.924 | 570,965 | +3,866 | 0.02% | 1,098,686 |
| 2013-02-05 | 2013-02-01 | 1.883 | 567,099 | +3,866 | 0.02% | 1,067,780 |
| 2013-02-04 | 2013-01-31 | 1.883 | 563,233 | +34,798 | 0.02% | 1,060,500 |
| 2013-01-31 | 2013-01-29 | 1.935 | 528,435 | -1,528,015 | 0.02% | 1,022,315 |
| 2013-01-30 | 2013-01-28 | 1.945 | 2,056,450 | -7,733 | 0.08% | 3,999,699 |
| 2013-01-29 | 2013-01-25 | 1.914 | 2,064,183 | +3,866 | 0.08% | 3,950,675 |
| 2013-01-28 | 2013-01-24 | 1.966 | 2,060,317 | -19,332 | 0.08% | 4,049,850 |
| 2013-01-25 | 2013-01-23 | 1.935 | 2,079,649 | +27,065 | 0.08% | 4,023,305 |
| 2013-01-24 | 2013-01-22 | 1.924 | 2,052,584 | +3,866 | 0.08% | 3,949,710 |
| 2013-01-23 | 2013-01-21 | 1.935 | 2,048,718 | +11,600 | 0.07% | 3,963,466 |
| 2013-01-22 | 2013-01-18 | 1.966 | 2,037,118 | -11,600 | 0.07% | 4,004,249 |
| 2013-01-21 | 2013-01-17 | 1.966 | 2,048,718 | +19,333 | 0.07% | 4,027,051 |
| 2013-01-18 | 2013-01-16 | 1.966 | 2,029,385 | -38,665 | 0.07% | 3,989,049 |
| 2013-01-17 | 2013-01-15 | 1.997 | 2,068,050 | +7,733 | 0.08% | 4,129,236 |
| 2013-01-16 | 2013-01-14 | 1.883 | 2,060,317 | +27,065 | 0.08% | 3,879,330 |
| 2013-01-15 | 2013-01-11 | 1.997 | 2,033,252 | +15,466 | 0.07% | 4,059,755 |
| 2013-01-14 | 2013-01-10 | 2.038 | 2,017,786 | +38,664 | 0.07% | 4,112,375 |
| 2013-01-11 | 2013-01-09 | 2.048 | 1,979,122 | +11,599 | 0.07% | 4,054,050 |
| 2013-01-10 | 2013-01-08 | 2.048 | 1,967,523 | -27,065 | 0.07% | 4,030,291 |
| 2013-01-09 | 2013-01-07 | 2.059 | 1,994,588 | +23,199 | 0.07% | 4,106,366 |
| 2013-01-08 | 2013-01-04 | 2.028 | 1,971,389 | -115,993 | 0.07% | 3,997,420 |
| 2013-01-07 | 2013-01-03 | 1.955 | 2,087,382 | -19,332 | 0.08% | 4,081,456 |
| 2013-01-04 | 2013-01-02 | 1.976 | 2,106,714 | -30,931 | 0.08% | 4,162,845 |
| 2013-01-03 | 2012-12-31 | 1.966 | 2,137,645 | -54,130 | 0.08% | 4,201,850 |
| 2013-01-02 | 2012-12-27 | 1.924 | 2,191,775 | +108,260 | 0.08% | 4,217,550 |
| 2012-12-28 | 2012-12-24 | 1.955 | 2,083,515 | -34,798 | 0.08% | 4,073,895 |
| 2012-12-21 | 2012-12-19 | 1.738 | 2,118,313 | -46,397 | 0.08% | 3,681,720 |
| 2012-12-18 | 2012-12-14 | 1.738 | 2,164,710 | -15,466 | 0.08% | 3,762,360 |
| 2012-12-17 | 2012-12-13 | 1.624 | 2,180,176 | +27,065 | 0.08% | 3,541,136 |
| 2012-12-14 | 2012-12-12 | 1.624 | 2,153,111 | +11,599 | 0.08% | 3,497,175 |
| 2012-12-13 | 2012-12-11 | 1.614 | 2,141,512 | -38,664 | 0.08% | 3,456,181 |
| 2012-12-12 | 2012-12-10 | 1.604 | 2,180,176 | +3,867 | 0.08% | 3,496,026 |
| 2012-12-11 | 2012-12-07 | 1.624 | 2,176,309 | +11,599 | 0.08% | 3,534,855 |
| 2012-12-10 | 2012-12-06 | 1.604 | 2,164,710 | +57,996 | 0.08% | 3,471,225 |
| 2012-12-07 | 2012-12-05 | 1.593 | 2,106,714 | +34,798 | 0.08% | 3,356,430 |
| 2012-12-06 | 2012-12-04 | 1.573 | 2,071,916 | +54,130 | 0.08% | 3,258,120 |
| 2012-12-04 | 2012-11-30 | 1.635 | 2,017,786 | -3,867 | 0.07% | 3,298,250 |
| 2012-12-03 | 2012-11-29 | 1.635 | 2,021,653 | +15,466 | 0.07% | 3,304,571 |
| 2012-11-30 | 2012-11-28 | 1.666 | 2,006,187 | +3,866 | 0.07% | 3,341,555 |
| 2012-11-29 | 2012-11-27 | 1.655 | 2,002,321 | +7,733 | 0.07% | 3,314,401 |
| 2012-11-23 | 2012-11-21 | 1.686 | 1,994,588 | +3,867 | 0.07% | 3,363,506 |
| 2012-11-19 | 2012-11-15 | 1.676 | 1,990,721 | +3,866 | 0.07% | 3,336,390 |
| 2012-11-14 | 2012-11-12 | 1.655 | 1,986,855 | +1,055,532 | 0.07% | 3,288,800 |
| 2012-11-13 | 2012-11-09 | 1.635 | 931,323 | -1,438,307 | 0.03% | 1,522,330 |
| 2012-11-12 | 2012-11-08 | 1.707 | 2,369,630 | -1,523,368 | 0.09% | 4,044,975 |
| 2012-11-09 | 2012-11-07 | 1.759 | 3,892,998 | -57,996 | 0.14% | 6,846,750 |
| 2012-11-08 | 2012-11-06 | 1.779 | 3,950,994 | +3,866 | 0.15% | 7,030,499 |
| 2012-11-07 | 2012-11-05 | 1.790 | 3,947,128 | -7,733 | 0.15% | 7,064,455 |
| 2012-11-06 | 2012-11-02 | 1.800 | 3,954,861 | +7,733 | 0.15% | 7,119,210 |
| 2012-11-05 | 2012-11-01 | 1.810 | 3,947,128 | -3,866 | 0.15% | 7,146,125 |
| 2012-10-31 | 2012-10-29 | 1.779 | 3,950,994 | +3,866 | 0.15% | 7,030,499 |
| 2012-10-30 | 2012-10-26 | 1.779 | 3,947,128 | +3,866 | 0.15% | 7,023,620 |
| 2012-10-29 | 2012-10-25 | 1.800 | 3,943,262 | +23,199 | 0.15% | 7,098,331 |
| 2012-10-26 | 2012-10-24 | 1.759 | 3,920,063 | +65,729 | 0.15% | 6,894,350 |
| 2012-10-19 | 2012-10-17 | 1.738 | 3,854,334 | -30,931 | 0.14% | 6,699,000 |
| 2012-10-17 | 2012-10-15 | 1.728 | 3,885,265 | +19,332 | 0.14% | 6,712,564 |
| 2012-10-16 | 2012-10-12 | 1.707 | 3,865,933 | +239,718 | 0.14% | 6,599,174 |
| 2012-10-15 | 2012-10-11 | 1.686 | 3,626,215 | -3,867 | 0.14% | 6,114,944 |
| 2012-10-12 | 2012-10-10 | 1.686 | 3,630,082 | -19,332 | 0.14% | 6,121,465 |
| 2012-10-11 | 2012-10-09 | 1.697 | 3,649,414 | -3,866 | 0.14% | 6,191,820 |
| 2012-10-10 | 2012-10-08 | 1.655 | 3,653,280 | +1,067,131 | 0.14% | 6,047,199 |
| 2012-10-03 | 2012-09-27 | 1.624 | 2,586,149 | -3,867 | 0.10% | 4,200,534 |
| 2012-09-28 | 2012-09-26 | 1.593 | 2,590,016 | +3,867 | 0.10% | 4,126,430 |
| 2012-09-26 | 2012-09-24 | 1.624 | 2,586,149 | +7,732 | 0.10% | 4,200,534 |
| 2012-09-21 | 2012-09-19 | 1.614 | 2,578,417 | +50,264 | 0.10% | 4,161,301 |
| 2012-09-20 | 2012-09-18 | 1.604 | 2,528,153 | +23,198 | 0.09% | 4,054,025 |
| 2012-09-19 | 2012-09-17 | 1.655 | 2,504,955 | +15,466 | 0.09% | 4,146,401 |
| 2012-09-18 | 2012-09-14 | 1.686 | 2,489,489 | +15,466 | 0.09% | 4,198,065 |
| 2012-09-17 | 2012-09-13 | 1.655 | 2,474,023 | +77,328 | 0.09% | 4,095,199 |
| 2012-09-07 | 2012-09-05 | 1.635 | 2,396,695 | +3,866 | 0.09% | 3,917,610 |
| 2012-09-05 | 2012-09-03 | 1.686 | 2,392,829 | -3,866 | 0.09% | 4,035,066 |
| 2012-09-04 | 2012-08-31 | 1.697 | 2,396,695 | -15,466 | 0.09% | 4,066,380 |
| 2012-08-31 | 2012-08-29 | 1.717 | 2,412,161 | -7,732 | 0.09% | 4,142,531 |
| 2012-08-30 | 2012-08-28 | 1.728 | 2,419,893 | +7,732 | 0.09% | 4,180,844 |
| 2012-08-28 | 2012-08-24 | 1.707 | 2,412,161 | -483,302 | 0.09% | 4,117,576 |
| 2012-08-27 | 2012-08-23 | 1.748 | 2,895,463 | +452,371 | 0.11% | 5,062,395 |
| 2012-08-24 | 2012-08-22 | 1.738 | 2,443,092 | +15,466 | 0.09% | 4,246,200 |
| 2012-08-22 | 2012-08-20 | 1.769 | 2,427,626 | +409,840 | 0.09% | 4,294,664 |
| 2012-08-21 | 2012-08-17 | 1.717 | 2,017,786 | +3,866 | 0.08% | 3,465,250 |
| 2012-08-15 | 2012-08-13 | 1.676 | 2,013,920 | +966,604 | 0.08% | 3,375,270 |
| 2012-08-14 | 2012-08-10 | 1.645 | 1,047,316 | -15,465 | 0.04% | 1,722,766 |
| 2012-08-13 | 2012-08-09 | 1.655 | 1,062,781 | -30,932 | 0.04% | 1,759,200 |
| 2012-08-10 | 2012-08-08 | 1.593 | 1,093,713 | +19,332 | 0.04% | 1,742,511 |
| 2012-08-09 | 2012-08-07 | 1.552 | 1,074,381 | -15,465 | 0.04% | 1,667,251 |
| 2012-08-08 | 2012-08-06 | 1.521 | 1,089,846 | -3,867 | 0.04% | 1,657,425 |
| 2012-08-02 | 2012-07-31 | 1.490 | 1,093,713 | +11,600 | 0.04% | 1,629,361 |
| 2012-08-01 | 2012-07-30 | 1.510 | 1,082,113 | +11,599 | 0.04% | 1,634,469 |
| 2012-07-30 | 2012-07-26 | 1.521 | 1,070,514 | +15,466 | 0.04% | 1,628,025 |
| 2012-07-26 | 2012-07-24 | 1.521 | 1,055,048 | +3,866 | 0.04% | 1,604,504 |
| 2012-07-25 | 2012-07-23 | 1.531 | 1,051,182 | +7,733 | 0.04% | 1,609,500 |
| 2012-07-16 | 2012-07-12 | 1.573 | 1,043,449 | -19,332 | 0.04% | 1,640,840 |
| 2012-07-13 | 2012-07-11 | 1.541 | 1,062,781 | -3,867 | 0.04% | 1,638,255 |
| 2012-07-12 | 2012-07-10 | 1.541 | 1,066,648 | -3,866 | 0.04% | 1,644,215 |
| 2012-07-11 | 2012-07-09 | 1.573 | 1,070,514 | -3,867 | 0.04% | 1,683,400 |
| 2012-07-09 | 2012-07-05 | 1.531 | 1,074,381 | -201,053 | 0.04% | 1,645,021 |
| 2012-07-04 | 2012-06-29 | 1.500 | 1,275,434 | +189,454 | 0.05% | 1,913,275 |
| 2012-07-03 | 2012-06-28 | 1.459 | 1,085,980 | -3,866 | 0.04% | 1,584,135 |
| 2012-06-29 | 2012-06-27 | 1.459 | 1,089,846 | +23,198 | 0.04% | 1,589,775 |
| 2012-06-28 | 2012-06-26 | 1.490 | 1,066,648 | -7,733 | 0.04% | 1,589,040 |
| 2012-06-27 | 2012-06-25 | 1.531 | 1,074,381 | -7,732 | 0.04% | 1,645,021 |
| 2012-06-25 | 2012-06-21 | 1.490 | 1,082,113 | +15,465 | 0.04% | 1,612,079 |
| 2012-06-22 | 2012-06-20 | 1.531 | 1,066,648 | +11,600 | 0.04% | 1,633,180 |
| 2012-06-21 | 2012-06-19 | 1.552 | 1,055,048 | +3,866 | 0.04% | 1,637,249 |
| 2012-06-18 | 2012-06-14 | 1.573 | 1,051,182 | +7,733 | 0.04% | 1,653,000 |
| 2012-06-15 | 2012-06-13 | 1.604 | 1,043,449 | -34,798 | 0.04% | 1,673,225 |
| 2012-06-13 | 2012-06-11 | 1.583 | 1,078,247 | +11,599 | 0.04% | 1,706,715 |
| 2012-06-11 | 2012-06-07 | 1.583 | 1,066,648 | +7,733 | 0.04% | 1,688,356 |
| 2012-06-08 | 2012-06-06 | 1.541 | 1,058,915 | +3,867 | 0.04% | 1,632,295 |
| 2012-06-07 | 2012-06-05 | 1.552 | 1,055,048 | -42,531 | 0.04% | 1,637,249 |
| 2012-06-06 | 2012-06-04 | 1.459 | 1,097,579 | -649,558 | 0.04% | 1,601,055 |
| 2012-06-05 | 2012-06-01 | 1.500 | 1,747,137 | +7,733 | 0.07% | 2,620,875 |
| 2012-06-04 | 2012-05-31 | 1.500 | 1,739,404 | +634,092 | 0.07% | 2,609,275 |
| 2012-05-31 | 2012-05-29 | 1.469 | 1,105,312 | -7,733 | 0.04% | 1,623,770 |
| 2012-05-30 | 2012-05-28 | 1.469 | 1,113,045 | +35,765 | 0.04% | 1,635,130 |
| 2012-05-24 | 2012-05-22 | 1.407 | 1,077,280 | -11,600 | 0.04% | 1,515,720 |
| 2012-05-23 | 2012-05-21 | 1.459 | 1,088,880 | -39,630 | 0.04% | 1,589,117 |
| 2012-05-22 | 2012-05-18 | 1.385 | 1,128,510 | +32,097 | 0.04% | 1,563,412 |
| 2012-05-21 | 2012-05-17 | 1.449 | 1,096,413 | +64,300 | 0.04% | 1,588,515 |
| 2012-05-18 | 2012-05-16 | 1.470 | 1,032,113 | +7,565 | 0.04% | 1,517,186 |
| 2012-05-17 | 2012-05-15 | 1.565 | 1,024,548 | -22,694 | 0.04% | 1,603,580 |
| 2012-05-16 | 2012-05-14 | 1.544 | 1,047,242 | -11,347 | 0.04% | 1,616,950 |
| 2012-05-14 | 2012-05-10 | 1.555 | 1,058,589 | +22,694 | 0.04% | 1,645,665 |
| 2012-05-09 | 2012-05-07 | 1.650 | 1,035,895 | -22,694 | 0.04% | 1,708,980 |
| 2012-05-08 | 2012-05-04 | 1.724 | 1,058,589 | +11,347 | 0.04% | 1,824,785 |
| 2012-05-07 | 2012-05-03 | 1.745 | 1,047,242 | +15,129 | 0.04% | 1,827,375 |
| 2012-05-03 | 2012-04-30 | 1.650 | 1,032,113 | +7,565 | 0.04% | 1,702,741 |
| 2012-05-02 | 2012-04-27 | 1.671 | 1,024,548 | -3,782 | 0.04% | 1,711,930 |
| 2012-04-30 | 2012-04-26 | 1.692 | 1,028,330 | +3,782 | 0.04% | 1,740,000 |
| 2012-04-27 | 2012-04-25 | 1.703 | 1,024,548 | +41,606 | 0.04% | 1,744,435 |
| 2012-04-26 | 2012-04-24 | 1.671 | 982,942 | -26,476 | 0.04% | 1,642,410 |
| 2012-04-25 | 2012-04-23 | 1.713 | 1,009,418 | +11,347 | 0.04% | 1,729,349 |
| 2012-04-24 | 2012-04-20 | 1.777 | 998,071 | +3,782 | 0.04% | 1,773,239 |
| 2012-04-23 | 2012-04-19 | 1.777 | 994,289 | -173,989 | 0.04% | 1,766,520 |
| 2012-04-20 | 2012-04-18 | 1.777 | 1,168,278 | -56,735 | 0.05% | 2,075,641 |
| 2012-04-19 | 2012-04-17 | 1.671 | 1,225,013 | -37,824 | 0.05% | 2,046,890 |
| 2012-04-18 | 2012-04-16 | 1.576 | 1,262,837 | +34,041 | 0.05% | 1,989,895 |
| 2012-04-12 | 2012-04-10 | 1.576 | 1,228,796 | +3,783 | 0.05% | 1,936,256 |
| 2012-04-11 | 2012-04-05 | 1.629 | 1,225,013 | -160,751 | 0.05% | 1,995,070 |
| 2012-04-10 | 2012-04-03 | 1.639 | 1,385,764 | -7,564 | 0.05% | 2,271,526 |
| 2012-04-05 | 2012-04-02 | 1.586 | 1,393,328 | +30,259 | 0.05% | 2,210,249 |
| 2012-04-03 | 2012-03-30 | 1.671 | 1,363,069 | +45,388 | 0.05% | 2,277,569 |
| 2012-04-02 | 2012-03-29 | 1.756 | 1,317,681 | -153,186 | 0.05% | 2,313,210 |
| 2012-03-30 | 2012-03-28 | 1.766 | 1,470,867 | +7,565 | 0.06% | 2,597,685 |
| 2012-03-26 | 2012-03-22 | 1.798 | 1,463,302 | +3,782 | 0.06% | 2,630,750 |
| 2012-03-23 | 2012-03-21 | 1.798 | 1,459,520 | -160,750 | 0.06% | 2,623,950 |
| 2012-03-22 | 2012-03-20 | 1.777 | 1,620,270 | +3,782 | 0.06% | 2,878,680 |
| 2012-03-21 | 2012-03-19 | 1.777 | 1,616,488 | +15,130 | 0.06% | 2,871,960 |
| 2012-03-20 | 2012-03-16 | 1.882 | 1,601,358 | +15,129 | 0.06% | 3,014,429 |
| 2012-03-19 | 2012-03-15 | 1.935 | 1,586,229 | -34,041 | 0.06% | 3,069,825 |
| 2012-03-16 | 2012-03-14 | 1.861 | 1,620,270 | -104,015 | 0.06% | 3,015,760 |
| 2012-03-15 | 2012-03-13 | 1.904 | 1,724,285 | +3,782 | 0.07% | 3,282,300 |
| 2012-03-14 | 2012-03-12 | 1.904 | 1,720,503 | -11,347 | 0.07% | 3,275,100 |
| 2012-03-13 | 2012-03-09 | 1.893 | 1,731,850 | +7,565 | 0.07% | 3,278,385 |
| 2012-03-12 | 2012-03-08 | 1.893 | 1,724,285 | -3,783 | 0.07% | 3,264,065 |
| 2012-03-09 | 2012-03-07 | 1.766 | 1,728,068 | -7,564 | 0.07% | 3,051,926 |
| 2012-03-08 | 2012-03-06 | 1.819 | 1,735,632 | -153,186 | 0.07% | 3,157,059 |
| 2012-03-07 | 2012-03-05 | 1.882 | 1,888,818 | -1,023,130 | 0.07% | 3,555,550 |
| 2012-03-06 | 2012-03-02 | 1.978 | 2,911,948 | -75,647 | 0.11% | 5,758,666 |
| 2012-03-05 | 2012-03-01 | 1.904 | 2,987,595 | +3,783 | 0.12% | 5,687,100 |
| 2012-03-02 | 2012-02-29 | 1.946 | 2,983,812 | -3,783 | 0.12% | 5,806,119 |
| 2012-03-01 | 2012-02-28 | 1.935 | 2,987,595 | -3,782 | 0.12% | 5,781,885 |
| 2012-02-29 | 2012-02-27 | 1.956 | 2,991,377 | +3,782 | 0.12% | 5,852,475 |
| 2012-02-28 | 2012-02-24 | 1.999 | 2,987,595 | -138,056 | 0.12% | 5,971,455 |
| 2012-02-27 | 2012-02-23 | 2.020 | 3,125,651 | +162,642 | 0.12% | 6,313,505 |
| 2012-02-24 | 2012-02-22 | 1.914 | 2,963,009 | +15,129 | 0.12% | 5,671,634 |
| 2012-02-23 | 2012-02-21 | 1.893 | 2,947,880 | +52,953 | 0.12% | 5,580,325 |
| 2012-02-22 | 2012-02-20 | 1.861 | 2,894,927 | +801,861 | 0.11% | 5,388,240 |
| 2012-02-21 | 2012-02-17 | 1.819 | 2,093,066 | -1,072,300 | 0.08% | 3,807,221 |
| 2012-02-20 | 2012-02-16 | 1.756 | 3,165,366 | +858,597 | 0.12% | 5,556,850 |
| 2012-02-17 | 2012-02-15 | 1.756 | 2,306,769 | -130,492 | 0.09% | 4,049,569 |
| 2012-02-16 | 2012-02-14 | 1.671 | 2,437,261 | -3,782 | 0.10% | 4,072,450 |
| 2012-02-15 | 2012-02-13 | 1.681 | 2,441,043 | -34,041 | 0.10% | 4,104,585 |
| 2012-02-14 | 2012-02-10 | 1.660 | 2,475,084 | +45,388 | 0.10% | 4,109,474 |
| 2012-02-13 | 2012-02-09 | 1.756 | 2,429,696 | -138,056 | 0.10% | 4,265,370 |
| 2012-02-08 | 2012-02-06 | 1.650 | 2,567,752 | +453,883 | 0.10% | 4,236,179 |
| 2012-02-07 | 2012-02-03 | 1.650 | 2,113,869 | -11,347 | 0.08% | 3,487,380 |
| 2012-02-06 | 2012-02-02 | 1.597 | 2,125,216 | +34,041 | 0.08% | 3,393,725 |
| 2012-02-03 | 2012-02-01 | 1.555 | 2,091,175 | -143,729 | 0.08% | 3,250,906 |
| 2012-02-02 | 2012-01-31 | 1.565 | 2,234,904 | -3,783 | 0.09% | 3,497,979 |
| 2012-02-01 | 2012-01-30 | 1.576 | 2,238,687 | +64,300 | 0.09% | 3,527,575 |
| 2012-01-30 | 2012-01-26 | 1.618 | 2,174,387 | -30,258 | 0.09% | 3,518,236 |
| 2012-01-27 | 2012-01-20 | 1.586 | 2,204,645 | +15,129 | 0.09% | 3,497,249 |
| 2012-01-26 | 2012-01-19 | 1.428 | 2,189,516 | +34,041 | 0.09% | 3,125,925 |
| 2012-01-20 | 2012-01-18 | 1.470 | 2,155,475 | +3,783 | 0.09% | 3,168,505 |
| 2012-01-19 | 2012-01-17 | 1.481 | 2,151,692 | +26,476 | 0.08% | 3,185,699 |
| 2012-01-18 | 2012-01-16 | 1.449 | 2,125,216 | +3,783 | 0.08% | 3,079,075 |
| 2012-01-17 | 2012-01-13 | 1.502 | 2,121,433 | -3,783 | 0.08% | 3,185,769 |
| 2012-01-16 | 2012-01-12 | 1.533 | 2,125,216 | +605,178 | 0.08% | 3,258,875 |
| 2012-01-13 | 2012-01-11 | 1.533 | 1,520,038 | -204,247 | 0.06% | 2,330,876 |
| 2012-01-11 | 2012-01-09 | 1.481 | 1,724,285 | -3,783 | 0.07% | 2,552,900 |
| 2012-01-10 | 2012-01-06 | 1.491 | 1,728,068 | +22,695 | 0.07% | 2,576,776 |
| 2012-01-09 | 2012-01-05 | 1.523 | 1,705,373 | -37,824 | 0.07% | 2,597,039 |
| 2012-01-06 | 2012-01-04 | 1.523 | 1,743,197 | -52,953 | 0.07% | 2,654,640 |
| 2012-01-05 | 2012-01-03 | 1.481 | 1,796,150 | +26,476 | 0.07% | 2,659,300 |
| 2012-01-04 | 2011-12-30 | 1.544 | 1,769,674 | -52,953 | 0.07% | 2,732,391 |
| 2012-01-03 | 2011-12-29 | 1.533 | 1,822,627 | -15,129 | 0.07% | 2,794,875 |
| 2011-12-30 | 2011-12-28 | 1.459 | 1,837,756 | +7,565 | 0.07% | 2,682,030 |
| 2011-12-28 | 2011-12-22 | 1.322 | 1,830,191 | +18,911 | 0.07% | 2,419,374 |
| 2011-12-23 | 2011-12-21 | 1.311 | 1,811,280 | -34,041 | 0.07% | 2,375,221 |
| 2011-12-22 | 2011-12-20 | 1.280 | 1,845,321 | -3,782 | 0.07% | 2,361,315 |
| 2011-12-21 | 2011-12-19 | 1.248 | 1,849,103 | -26,477 | 0.07% | 2,307,490 |
| 2011-12-20 | 2011-12-16 | 1.290 | 1,875,580 | +56,736 | 0.07% | 2,419,870 |
| 2011-12-19 | 2011-12-15 | 1.258 | 1,818,844 | +7,564 | 0.07% | 2,288,965 |
| 2011-12-16 | 2011-12-14 | 1.332 | 1,811,280 | +26,477 | 0.07% | 2,413,531 |
| 2011-12-15 | 2011-12-13 | 1.396 | 1,784,803 | -71,865 | 0.07% | 2,491,500 |
| 2011-12-14 | 2011-12-12 | 1.396 | 1,856,668 | +37,824 | 0.07% | 2,591,820 |
| 2011-12-13 | 2011-12-09 | 1.491 | 1,818,844 | -18,912 | 0.07% | 2,712,135 |
| 2011-12-09 | 2011-12-07 | 1.555 | 1,837,756 | +11,347 | 0.07% | 2,856,945 |
| 2011-12-07 | 2011-12-05 | 1.523 | 1,826,409 | -37,824 | 0.07% | 2,781,360 |
| 2011-12-05 | 2011-12-01 | 1.533 | 1,864,233 | +185,336 | 0.07% | 2,858,675 |
| 2011-12-02 | 2011-11-30 | 1.491 | 1,678,897 | -586,266 | 0.07% | 2,503,455 |
| 2011-12-01 | 2011-11-29 | 1.597 | 2,265,163 | -533,314 | 0.09% | 3,617,205 |
| 2011-11-30 | 2011-11-28 | 1.565 | 2,798,477 | -287,459 | 0.11% | 4,380,061 |
| 2011-11-29 | 2011-11-25 | 1.502 | 3,085,936 | +7,564 | 0.12% | 4,634,170 |
| 2011-11-28 | 2011-11-24 | 1.438 | 3,078,372 | +7,565 | 0.12% | 4,427,481 |
| 2011-11-25 | 2011-11-23 | 1.459 | 3,070,807 | -7,565 | 0.12% | 4,481,550 |
| 2011-11-24 | 2011-11-22 | 1.491 | 3,078,372 | +22,695 | 0.12% | 4,590,256 |
| 2011-11-23 | 2011-11-21 | 1.491 | 3,055,677 | +45,388 | 0.12% | 4,556,414 |
| 2011-11-22 | 2011-11-18 | 1.533 | 3,010,289 | -22,694 | 0.12% | 4,616,075 |
| 2011-11-21 | 2011-11-17 | 1.523 | 3,032,983 | +3,782 | 0.12% | 4,618,800 |
| 2011-11-18 | 2011-11-16 | 1.555 | 3,029,201 | +15,130 | 0.12% | 4,709,145 |
| 2011-11-17 | 2011-11-15 | 1.586 | 3,014,071 | +7,564 | 0.12% | 4,781,249 |
| 2011-11-15 | 2011-11-11 | 1.565 | 3,006,507 | -30,259 | 0.12% | 4,705,661 |
| 2011-11-14 | 2011-11-10 | 1.555 | 3,036,766 | +22,695 | 0.12% | 4,720,906 |
| 2011-11-11 | 2011-11-09 | 1.724 | 3,014,071 | -30,259 | 0.12% | 5,195,624 |
| 2011-11-10 | 2011-11-08 | 1.671 | 3,044,330 | +30,259 | 0.12% | 5,086,810 |
| 2011-11-08 | 2011-11-04 | 1.798 | 3,014,071 | +3,782 | 0.12% | 5,418,749 |
| 2011-11-07 | 2011-11-03 | 1.777 | 3,010,289 | +3,782 | 0.12% | 5,348,280 |
| 2011-11-04 | 2011-11-02 | 1.766 | 3,006,507 | -37,823 | 0.12% | 5,309,766 |
| 2011-11-03 | 2011-11-01 | 1.808 | 3,044,330 | +15,129 | 0.12% | 5,505,344 |
| 2011-11-02 | 2011-10-31 | 1.777 | 3,029,201 | +15,130 | 0.12% | 5,381,880 |
| 2011-11-01 | 2011-10-28 | 1.756 | 3,014,071 | -26,477 | 0.12% | 5,291,249 |
| 2011-10-31 | 2011-10-27 | 1.777 | 3,040,548 | -7,565 | 0.12% | 5,402,040 |
| 2011-10-28 | 2011-10-26 | 1.681 | 3,048,113 | -7,564 | 0.12% | 5,125,366 |
| 2011-10-27 | 2011-10-25 | 1.650 | 3,055,677 | -11,347 | 0.12% | 5,041,139 |
| 2011-10-26 | 2011-10-24 | 1.586 | 3,067,024 | +15,129 | 0.12% | 4,865,249 |
| 2011-10-25 | 2011-10-21 | 1.544 | 3,051,895 | -7,565 | 0.12% | 4,712,150 |
| 2011-10-24 | 2011-10-20 | 1.555 | 3,059,460 | +18,912 | 0.12% | 4,756,185 |
| 2011-10-21 | 2011-10-19 | 1.607 | 3,040,548 | -22,694 | 0.12% | 4,887,560 |
| 2011-10-20 | 2011-10-18 | 1.565 | 3,063,242 | -26,477 | 0.12% | 4,794,460 |
| 2011-10-18 | 2011-10-14 | 1.470 | 3,089,719 | +15,130 | 0.13% | 4,541,826 |
| 2011-10-17 | 2011-10-13 | 1.544 | 3,074,589 | -37,824 | 0.13% | 4,747,190 |
| 2011-10-14 | 2011-10-12 | 1.491 | 3,112,413 | +1,032,586 | 0.13% | 4,641,015 |
| 2011-10-12 | 2011-10-10 | 1.354 | 2,079,827 | +41,606 | 0.08% | 2,815,359 |
| 2011-10-11 | 2011-10-07 | 1.290 | 2,038,221 | -11,348 | 0.08% | 2,629,709 |
| 2011-10-10 | 2011-10-06 | 1.269 | 2,049,569 | +450,102 | 0.08% | 2,601,001 |
| 2011-10-07 | 2011-10-04 | 1.206 | 1,599,467 | +45,388 | 0.07% | 1,928,310 |
| 2011-10-06 | 2011-10-03 | 1.227 | 1,554,079 | -22,694 | 0.06% | 1,906,460 |
| 2011-10-04 | 2011-09-30 | 1.269 | 1,576,773 | +22,694 | 0.06% | 2,001,000 |
| 2011-09-28 | 2011-09-26 | 1.248 | 1,554,079 | +34,041 | 0.06% | 1,939,330 |
| 2011-09-27 | 2011-09-23 | 1.258 | 1,520,038 | -37,823 | 0.06% | 1,912,926 |
| 2011-09-23 | 2011-09-21 | 1.459 | 1,557,861 | +11,347 | 0.06% | 2,273,550 |
| 2011-09-22 | 2011-09-20 | 1.449 | 1,546,514 | +11,347 | 0.06% | 2,240,635 |
| 2011-09-20 | 2011-09-16 | 1.523 | 1,535,167 | +11,347 | 0.06% | 2,337,840 |
| 2011-09-19 | 2011-09-15 | 1.491 | 1,523,820 | +18,912 | 0.06% | 2,272,215 |
| 2011-09-16 | 2011-09-14 | 1.555 | 1,504,908 | +22,694 | 0.06% | 2,339,505 |
| 2011-09-12 | 2011-09-08 | 1.777 | 1,482,214 | -329,066 | 0.06% | 2,633,400 |
| 2011-09-08 | 2011-09-06 | 1.724 | 1,811,280 | +15,130 | 0.07% | 3,122,266 |
| 2011-09-07 | 2011-09-05 | 1.713 | 1,796,150 | -7,565 | 0.07% | 3,077,190 |
| 2011-09-05 | 2011-09-01 | 1.756 | 1,803,715 | +7,565 | 0.07% | 3,166,450 |
| 2011-09-02 | 2011-08-31 | 1.798 | 1,796,150 | -491,707 | 0.07% | 3,229,150 |
| 2011-09-01 | 2011-08-30 | 1.777 | 2,287,857 | +7,564 | 0.09% | 4,064,759 |
| 2011-08-31 | 2011-08-29 | 1.798 | 2,280,293 | -22,694 | 0.09% | 4,099,550 |
| 2011-08-30 | 2011-08-26 | 1.777 | 2,302,987 | +15,130 | 0.09% | 4,091,640 |
| 2011-08-29 | 2011-08-25 | 1.798 | 2,287,857 | +22,694 | 0.09% | 4,113,149 |
| 2011-08-25 | 2011-08-23 | 1.766 | 2,265,163 | +226,942 | 0.09% | 4,000,484 |
| 2011-08-24 | 2011-08-22 | 1.713 | 2,038,221 | -941,809 | 0.08% | 3,491,909 |
| 2011-08-23 | 2011-08-19 | 1.777 | 2,980,030 | -15,130 | 0.12% | 5,294,520 |
| 2011-08-22 | 2011-08-18 | 1.840 | 2,995,160 | +18,912 | 0.12% | 5,511,451 |
| 2011-08-19 | 2011-08-17 | 1.851 | 2,976,248 | -15,129 | 0.12% | 5,508,125 |
| 2011-08-18 | 2011-08-16 | 1.872 | 2,991,377 | +30,259 | 0.12% | 5,599,395 |
| 2011-08-17 | 2011-08-15 | 1.893 | 2,961,118 | -26,477 | 0.12% | 5,605,384 |
| 2011-08-16 | 2011-08-12 | 1.830 | 2,987,595 | +18,912 | 0.12% | 5,465,935 |
| 2011-08-15 | 2011-08-11 | 1.851 | 2,968,683 | -3,782 | 0.12% | 5,494,125 |
| 2011-08-12 | 2011-08-10 | 1.851 | 2,972,465 | +7,564 | 0.12% | 5,501,124 |
| 2011-08-11 | 2011-08-09 | 1.872 | 2,964,901 | -22,694 | 0.12% | 5,549,836 |
| 2011-08-10 | 2011-08-08 | 1.882 | 2,987,595 | +22,694 | 0.12% | 5,623,910 |
| 2011-08-09 | 2011-08-05 | 1.872 | 2,964,901 | -7,564 | 0.12% | 5,549,836 |
| 2011-08-08 | 2011-08-04 | 2.020 | 2,972,465 | +7,564 | 0.12% | 6,004,084 |
| 2011-08-05 | 2011-08-03 | 2.073 | 2,964,901 | +3,783 | 0.12% | 6,145,581 |
| 2011-08-04 | 2011-08-02 | 2.083 | 2,961,118 | +11,347 | 0.12% | 6,169,054 |
| 2011-08-03 | 2011-08-01 | 2.168 | 2,949,771 | +45,388 | 0.12% | 6,394,975 |
| 2011-08-02 | 2011-07-29 | 2.168 | 2,904,383 | -18,912 | 0.12% | 6,296,575 |
| 2011-08-01 | 2011-07-28 | 2.200 | 2,923,295 | +1,425,952 | 0.12% | 6,430,321 |
| 2011-07-29 | 2011-07-27 | 2.126 | 1,497,343 | -1,724,758 | 0.06% | 3,182,834 |
| 2011-07-28 | 2011-07-26 | 2.009 | 3,222,101 | +3,782 | 0.13% | 6,474,249 |
| 2011-07-27 | 2011-07-25 | 1.946 | 3,218,319 | +1,433,516 | 0.13% | 6,262,440 |
| 2011-07-26 | 2011-07-22 | 1.946 | 1,784,803 | -26,477 | 0.07% | 3,473,000 |
| 2011-07-25 | 2011-07-21 | 1.893 | 1,811,280 | +3,783 | 0.07% | 3,428,746 |
| 2011-07-22 | 2011-07-20 | 1.904 | 1,807,497 | -3,783 | 0.07% | 3,440,700 |
| 2011-07-21 | 2011-07-19 | 1.904 | 1,811,280 | +7,565 | 0.07% | 3,447,901 |
| 2011-07-20 | 2011-07-18 | 1.840 | 1,803,715 | +7,565 | 0.07% | 3,319,050 |
| 2011-07-19 | 2011-07-15 | 1.914 | 1,796,150 | +3,782 | 0.07% | 3,438,095 |
| 2011-07-18 | 2011-07-14 | 1.935 | 1,792,368 | -11,347 | 0.07% | 3,468,765 |
| 2011-07-15 | 2011-07-13 | 1.872 | 1,803,715 | -3,782 | 0.07% | 3,376,275 |
| 2011-07-14 | 2011-07-12 | 1.798 | 1,807,497 | +7,564 | 0.07% | 3,249,550 |
| 2011-07-13 | 2011-07-11 | 1.830 | 1,799,933 | -321,500 | 0.07% | 3,293,056 |
| 2011-07-12 | 2011-07-08 | 1.925 | 2,121,433 | +34,041 | 0.09% | 4,083,169 |
| 2011-07-11 | 2011-07-07 | 1.956 | 2,087,392 | +30,259 | 0.09% | 4,083,875 |
| 2011-07-08 | 2011-07-06 | 1.935 | 2,057,133 | +15,129 | 0.08% | 3,981,164 |
| 2011-07-07 | 2011-07-05 | 2.020 | 2,042,004 | +60,518 | 0.08% | 4,124,645 |
| 2011-07-06 | 2011-07-04 | 1.988 | 1,981,486 | +257,201 | 0.08% | 3,939,540 |
| 2011-07-05 | 2011-06-30 | 1.882 | 1,724,285 | +170,206 | 0.07% | 3,245,830 |
| 2011-07-04 | 2011-06-29 | 1.798 | 1,554,079 | +15,130 | 0.06% | 2,793,950 |
| 2011-06-30 | 2011-06-28 | 1.713 | 1,538,949 | -37,824 | 0.06% | 2,636,549 |
| 2011-06-29 | 2011-06-27 | 1.724 | 1,576,773 | -7,565 | 0.06% | 2,718,025 |
| 2011-06-28 | 2011-06-24 | 1.756 | 1,584,338 | +476,578 | 0.06% | 2,781,330 |
| 2011-06-27 | 2011-06-23 | 1.660 | 1,107,760 | +37,824 | 0.05% | 1,839,255 |
| 2011-06-24 | 2011-06-22 | 1.692 | 1,069,936 | +3,782 | 0.04% | 1,810,400 |
| 2011-06-22 | 2011-06-20 | 1.671 | 1,066,154 | +30,259 | 0.04% | 1,781,450 |
| 2011-06-21 | 2011-06-17 | 1.734 | 1,035,895 | -3,782 | 0.04% | 1,796,620 |
| 2011-06-20 | 2011-06-16 | 1.576 | 1,039,677 | +3,782 | 0.04% | 1,638,254 |
| 2011-06-17 | 2011-06-15 | 1.724 | 1,035,895 | +7,565 | 0.04% | 1,785,665 |
| 2011-06-15 | 2011-06-13 | 1.925 | 1,028,330 | +15,129 | 0.04% | 1,979,250 |
| 2011-06-14 | 2011-06-10 | 1.988 | 1,013,201 | -7,565 | 0.04% | 2,014,420 |
| 2011-06-13 | 2011-06-09 | 2.062 | 1,020,766 | -18,911 | 0.04% | 2,105,026 |
| 2011-06-10 | 2011-06-08 | 2.115 | 1,039,677 | +22,694 | 0.04% | 2,198,999 |
| 2011-06-07 | 2011-06-02 | 2.020 | 1,016,983 | +3,782 | 0.04% | 2,054,205 |
| 2011-06-03 | 2011-06-01 | 2.062 | 1,013,201 | +465,231 | 0.04% | 2,089,425 |
| 2011-06-02 | 2011-05-31 | 2.052 | 547,970 | -3,782 | 0.02% | 1,124,230 |
| 2011-06-01 | 2011-05-30 | 2.052 | 551,752 | +7,564 | 0.02% | 1,131,989 |
| 2011-05-26 | 2011-05-24 | 2.083 | 544,188 | -11,347 | 0.02% | 1,133,736 |
| 2011-05-25 | 2011-05-23 | 2.073 | 555,535 | -3,782 | 0.02% | 1,151,501 |
| 2011-05-24 | 2011-05-20 | 2.136 | 559,317 | +11,347 | 0.02% | 1,194,830 |
| 2011-05-20 | 2011-05-18 | 2.221 | 547,970 | -3,782 | 0.02% | 1,216,950 |
| 2011-05-19 | 2011-05-17 | 2.210 | 551,752 | +11,347 | 0.02% | 1,219,514 |
| 2011-05-18 | 2011-05-16 | 2.295 | 540,405 | -7,565 | 0.03% | 1,240,154 |
| 2011-05-16 | 2011-05-12 | 2.221 | 547,970 | -3,782 | 0.03% | 1,216,950 |
| 2011-05-13 | 2011-05-11 | 2.369 | 551,752 | +472,795 | 0.03% | 1,307,039 |
| 2011-05-12 | 2011-05-09 | 2.284 | 78,957 | -11,347 | 0.00% | 180,360 |
| 2011-05-11 | 2011-05-06 | 2.136 | 90,304 | -3,782 | 0.00% | 192,910 |
| 2011-05-09 | 2011-05-05 | 2.200 | 94,086 | +30,259 | 0.00% | 206,959 |
| 2011-05-06 | 2011-05-04 | 2.231 | 63,827 | -7,565 | 0.00% | 142,424 |
| 2011-05-03 | 2011-04-28 | 2.126 | 71,392 | -11,347 | 0.00% | 151,755 |
| 2011-04-29 | 2011-04-27 | 2.168 | 82,739 | -102,124 | 0.00% | 179,375 |
| 2011-04-28 | 2011-04-26 | 2.136 | 184,863 | -2,046,259 | 0.01% | 394,910 |
| 2011-04-21 | 2011-04-19 | 2.200 | 2,231,122 | +3,782 | 0.10% | 4,907,760 |
| 2011-04-20 | 2011-04-18 | 2.284 | 2,227,340 | -11,347 | 0.10% | 5,087,881 |
| 2011-04-19 | 2011-04-15 | 2.348 | 2,238,687 | +18,912 | 0.10% | 5,255,851 |
| 2011-04-15 | 2011-04-13 | 2.401 | 2,219,775 | -15,129 | 0.10% | 5,328,825 |
| 2011-04-14 | 2011-04-12 | 2.390 | 2,234,904 | -3,783 | 0.10% | 5,341,509 |
| 2011-04-13 | 2011-04-11 | 2.411 | 2,238,687 | +7,565 | 0.10% | 5,397,901 |
| 2011-04-12 | 2011-04-08 | 2.316 | 2,231,122 | +3,782 | 0.10% | 5,167,305 |
| 2011-04-07 | 2011-04-04 | 2.369 | 2,227,340 | -3,782 | 0.10% | 5,276,321 |
| 2011-04-06 | 2011-04-01 | 2.379 | 2,231,122 | +11,347 | 0.10% | 5,308,875 |
| 2011-04-04 | 2011-03-31 | 2.348 | 2,219,775 | +2,125,689 | 0.10% | 5,211,450 |
| 2011-04-01 | 2011-03-30 | 2.242 | 94,086 | +15,129 | 0.00% | 210,939 |
| 2011-03-31 | 2011-03-29 | 2.379 | 78,957 | -7,565 | 0.00% | 187,875 |
| 2011-03-30 | 2011-03-28 | 2.422 | 86,522 | +11,348 | 0.00% | 209,536 |
| 2011-03-29 | 2011-03-25 | 2.094 | 75,174 | +3,782 | 0.00% | 157,409 |
| 2011-03-25 | 2011-03-23 | 2.189 | 71,392 | +3,782 | 0.00% | 156,285 |
| 2011-03-24 | 2011-03-22 | 2.189 | 67,610 | -7,564 | 0.00% | 148,006 |
| 2011-03-23 | 2011-03-21 | 2.210 | 75,174 | +11,347 | 0.00% | 166,154 |
| 2011-03-21 | 2011-03-17 | 2.221 | 63,827 | -3,783 | 0.00% | 141,749 |
| 2011-03-18 | 2011-03-16 | 2.253 | 67,610 | -26,476 | 0.00% | 152,296 |
| 2011-03-17 | 2011-03-15 | 2.030 | 94,086 | +26,476 | 0.00% | 191,039 |
| 2011-03-16 | 2011-03-14 | 2.147 | 67,610 | -3,782 | 0.00% | 145,146 |
| 2011-03-14 | 2011-03-10 | 2.221 | 71,392 | -3,782 | 0.00% | 158,550 |
| 2011-03-11 | 2011-03-09 | 2.231 | 75,174 | -3,783 | 0.00% | 167,744 |
| 2011-03-10 | 2011-03-08 | 2.231 | 78,957 | -3,782 | 0.00% | 176,185 |
| 2011-03-09 | 2011-03-07 | 2.221 | 82,739 | +3,782 | 0.00% | 183,750 |
| 2011-03-08 | 2011-03-04 | 2.305 | 78,957 | +3,783 | 0.00% | 182,030 |
| 2011-03-04 | 2011-03-02 | 2.189 | 75,174 | -1,709,629 | 0.00% | 164,564 |
| 2011-03-03 | 2011-03-01 | 2.200 | 1,784,803 | +18,912 | 0.08% | 3,926,000 |
| 2011-03-02 | 2011-02-28 | 2.284 | 1,765,891 | -3,783 | 0.08% | 4,033,799 |
| 2011-03-01 | 2011-02-25 | 2.210 | 1,769,674 | -7,564 | 0.08% | 3,911,436 |
| 2011-02-28 | 2011-02-24 | 1.999 | 1,777,238 | +11,347 | 0.08% | 3,552,254 |
| 2011-02-24 | 2011-02-22 | 2.401 | 1,765,891 | -11,347 | 0.08% | 4,239,224 |
| 2011-02-23 | 2011-02-21 | 2.411 | 1,777,238 | -2,000,871 | 0.08% | 4,285,259 |
| 2011-02-22 | 2011-02-18 | 2.602 | 3,778,109 | -3,782 | 0.18% | 9,828,930 |
| 2011-02-18 | 2011-02-16 | 2.633 | 3,781,891 | +3,782 | 0.18% | 9,958,754 |
| 2011-02-16 | 2011-02-14 | 2.697 | 3,778,109 | -185,336 | 0.18% | 10,188,525 |
| 2011-02-15 | 2011-02-11 | 2.707 | 3,963,445 | +82,935 | 0.18% | 10,730,241 |
| 2011-02-11 | 2011-02-09 | 2.697 | 3,880,510 | -3,782 | 0.18% | 10,464,673 |
| 2011-02-10 | 2011-02-08 | 2.824 | 3,884,292 | +1,698,281 | 0.18% | 10,967,807 |
| 2011-02-08 | 2011-02-02 | 2.898 | 2,186,011 | +3,783 | 0.10% | 6,334,314 |
| 2011-02-07 | 2011-01-31 | 2.697 | 2,182,228 | +3,782 | 0.10% | 5,884,871 |
| 2011-02-01 | 2011-01-28 | 2.739 | 2,178,446 | -3,782 | 0.10% | 5,966,824 |
| 2011-01-31 | 2011-01-27 | 2.771 | 2,182,228 | -22,695 | 0.10% | 6,046,417 |
| 2011-01-28 | 2011-01-26 | 2.771 | 2,204,923 | -276,112 | 0.10% | 6,109,299 |
| 2011-01-27 | 2011-01-25 | 2.549 | 2,481,035 | -200,465 | 0.12% | 6,323,341 |
| 2011-01-26 | 2011-01-24 | 2.792 | 2,681,500 | -7,565 | 0.13% | 7,486,492 |
| 2011-01-25 | 2011-01-21 | 2.845 | 2,689,065 | +11,347 | 0.13% | 7,649,803 |
| 2011-01-24 | 2011-01-20 | 3.035 | 2,677,718 | -3,782 | 0.13% | 8,127,246 |
| 2011-01-21 | 2011-01-19 | 3.130 | 2,681,500 | -7,565 | 0.13% | 8,393,946 |
| 2011-01-20 | 2011-01-18 | 3.088 | 2,689,065 | +11,347 | 0.13% | 8,303,875 |
| 2011-01-19 | 2011-01-17 | 3.204 | 2,677,718 | -1,025,021 | 0.13% | 8,580,333 |
| 2011-01-18 | 2011-01-14 | 3.236 | 3,702,739 | +1,225,486 | 0.19% | 11,982,328 |
| 2011-01-17 | 2011-01-13 | 3.257 | 2,477,253 | -22,694 | 0.12% | 8,068,963 |
| 2011-01-14 | 2011-01-12 | 3.109 | 2,499,947 | -1,750,957 | 0.13% | 7,772,752 |
| 2011-01-12 | 2011-01-10 | 3.067 | 4,250,904 | +1,709,628 | 0.21% | 13,036,949 |
| 2011-01-11 | 2011-01-07 | 2.771 | 2,541,276 | +2,473,666 | 0.13% | 7,041,250 |
| 2011-01-10 | 2011-01-06 | 2.612 | 67,610 | -321,501 | 0.00% | 176,606 |
| 2011-01-07 | 2011-01-05 | 2.633 | 389,111 | +234,507 | 0.02% | 1,024,636 |
| 2011-01-06 | 2011-01-04 | 2.623 | 154,604 | +11,347 | 0.01% | 405,480 |
| 2011-01-05 | 2011-01-03 | 2.802 | 143,257 | +79,430 | 0.01% | 401,475 |
| 2011-01-04 | 2010-12-31 | 2.644 | 63,827 | -11,347 | 0.00% | 168,749 |
| 2011-01-03 | 2010-12-29 | 3.035 | 75,174 | +7,564 | 0.00% | 228,164 |
| 2010-12-30 | 2010-12-28 | 3.067 | 67,610 | -26,476 | 0.00% | 207,351 |
| 2010-12-29 | 2010-12-24 | 2.993 | 94,086 | +15,129 | 0.00% | 281,584 |
| 2010-12-28 | 2010-12-22 | 2.898 | 78,957 | +15,130 | 0.00% | 228,790 |
| 2010-12-23 | 2010-12-21 | 2.728 | 63,827 | -7,565 | 0.00% | 174,149 |
| 2010-12-21 | 2010-12-17 | 2.644 | 71,392 | +7,565 | 0.00% | 188,750 |
| 2010-12-20 | 2010-12-16 | 2.602 | 63,827 | +52,480 | 0.00% | 166,049 |
| 2010-12-17 | 2010-12-15 | 2.570 | 11,347 | +11,347 | 0.00% | 29,160 |
| 2010-12-16 | 2010-12-14 | 2.401 | 0 | -15,129 | ||
| 2010-12-15 | 2010-12-13 | 2.379 | 15,129 | +11,347 | 0.00% | 35,999 |
| 2010-12-14 | 2010-12-10 | 2.231 | 3,782 | -7,565 | 0.00% | 8,439 |
| 2010-12-13 | 2010-12-09 | 2.179 | 11,347 | +7,565 | 0.00% | 24,720 |
| 2010-12-10 | 2010-12-08 | 2.231 | 3,782 | -3,783 | 0.00% | 8,439 |
| 2010-12-09 | 2010-12-07 | 2.295 | 7,565 | -385,801 | 0.00% | 17,361 |
| 2010-12-08 | 2010-12-06 | 2.253 | 393,366 | +382,019 | 0.02% | 886,080 |
| 2010-12-07 | 2010-12-03 | 2.147 | 11,347 | -18,912 | 0.00% | 24,360 |
| 2010-12-06 | 2010-12-02 | 2.147 | 30,259 | -80,045 | 0.00% | 64,960 |
| 2010-12-03 | 2010-12-01 | 2.126 | 110,304 | +91,392 | 0.01% | 234,468 |
| 2010-12-02 | 2010-11-30 | 2.147 | 18,912 | +18,912 | 0.00% | 40,600 |
| 2010-12-01 | 2010-11-29 | 1.988 | 0 | -11,347 | ||
| 2010-11-30 | 2010-11-26 | 1.967 | 11,347 | -7,565 | 0.00% | 22,320 |
| 2010-11-29 | 2010-11-25 | 1.978 | 18,912 | +18,912 | 0.00% | 37,400 |
| 2010-11-26 | 2010-11-24 | 1.935 | 0 | -30,259 | ||
| 2010-11-25 | 2010-11-23 | 1.914 | 30,259 | +15,130 | 0.00% | 57,920 |
| 2010-11-23 | 2010-11-19 | 1.925 | 15,129 | +3,782 | 0.00% | 29,119 |
| 2010-11-22 | 2010-11-18 | 1.946 | 11,347 | -366,889 | 0.00% | 22,080 |
| 2010-11-18 | 2010-11-16 | 1.851 | 378,236 | +359,324 | 0.02% | 699,999 |
| 2010-11-17 | 2010-11-15 | 1.925 | 18,912 | +11,347 | 0.00% | 36,400 |
| 2010-11-15 | 2010-11-11 | 2.020 | 7,565 | +3,783 | 0.00% | 15,281 |
| 2010-11-11 | 2010-11-09 | 1.988 | 3,782 | -15,130 | 0.00% | 7,519 |
| 2010-11-10 | 2010-11-08 | 2.009 | 18,912 | +15,130 | 0.00% | 38,000 |
| 2010-11-08 | 2010-11-04 | 1.777 | 3,782 | +3,782 | 0.00% | 6,719 |
| 2010-11-04 | 2010-11-02 | 1.756 | 0 | -3,782 | ||
| 2010-11-03 | 2010-11-01 | 1.777 | 3,782 | -15,130 | 0.00% | 6,719 |
| 2010-11-02 | 2010-10-29 | 1.787 | 18,912 | +3,783 | 0.00% | 33,800 |
| 2010-11-01 | 2010-10-28 | 1.724 | 15,129 | +15,129 | 0.00% | 26,079 |
| 2010-10-27 | 2010-10-25 | 1.787 | 0 | -30,259 | ||
| 2010-10-26 | 2010-10-22 | 1.766 | 30,259 | +26,477 | 0.00% | 53,440 |
| 2010-10-25 | 2010-10-21 | 1.618 | 3,782 | +3,782 | 0.00% | 6,119 |
| 2010-10-22 | 2010-10-20 | 1.618 | 0 | -7,565 | ||
| 2010-10-21 | 2010-10-19 | 1.629 | 7,565 | -22,694 | 0.00% | 12,320 |
| 2010-10-20 | 2010-10-18 | 1.481 | 30,259 | +18,912 | 0.00% | 44,800 |
| 2010-10-19 | 2010-10-15 | 1.280 | 11,347 | +7,565 | 0.00% | 14,520 |
| 2010-10-18 | 2010-10-14 | 1.269 | 3,782 | -18,912 | 0.00% | 4,800 |
| 2010-10-14 | 2010-10-12 | 1.280 | 22,694 | +18,912 | 0.00% | 29,040 |
| 2010-10-13 | 2010-10-11 | 1.322 | 3,782 | -22,695 | 0.00% | 5,000 |
| 2010-10-12 | 2010-10-08 | 1.311 | 26,477 | +18,912 | 0.00% | 34,721 |
| 2010-10-11 | 2010-10-07 | 1.237 | 7,565 | -7,564 | 0.00% | 9,360 |
| 2010-10-08 | 2010-10-06 | 1.237 | 15,129 | -15,130 | 0.00% | 18,719 |
| 2010-10-07 | 2010-10-05 | 1.248 | 30,259 | +18,912 | 0.00% | 37,760 |
| 2010-10-06 | 2010-10-04 | 1.258 | 11,347 | -208,030 | 0.00% | 14,280 |
| 2010-10-04 | 2010-09-29 | 1.290 | 219,377 | -15,130 | 0.01% | 283,040 |
| 2010-09-30 | 2010-09-28 | 1.290 | 234,507 | +7,565 | 0.01% | 302,561 |
| 2010-09-29 | 2010-09-27 | 1.322 | 226,942 | +15,130 | 0.01% | 300,000 |
| 2010-09-28 | 2010-09-24 | 1.290 | 211,812 | -18,912 | 0.01% | 273,279 |
| 2010-09-27 | 2010-09-22 | 1.258 | 230,724 | -3,783 | 0.01% | 290,360 |
| 2010-09-24 | 2010-09-21 | 1.269 | 234,507 | +15,130 | 0.01% | 297,601 |
| 2010-09-22 | 2010-09-20 | 1.258 | 219,377 | -7,565 | 0.01% | 276,080 |
| 2010-09-21 | 2010-09-17 | 1.301 | 226,942 | +18,912 | 0.01% | 295,200 |
| 2010-09-20 | 2010-09-16 | 1.332 | 208,030 | -15,129 | 0.01% | 277,200 |
| 2010-09-17 | 2010-09-15 | 1.385 | 223,159 | +7,564 | 0.01% | 309,159 |
| 2010-09-16 | 2010-09-14 | 1.364 | 215,595 | -3,782 | 0.01% | 294,120 |
| 2010-09-15 | 2010-09-13 | 1.396 | 219,377 | +11,347 | 0.01% | 306,240 |
| 2010-09-14 | 2010-09-10 | 1.385 | 208,030 | -15,129 | 0.01% | 288,200 |
| 2010-09-10 | 2010-09-08 | 1.216 | 223,159 | +3,782 | 0.01% | 271,399 |
| 2010-09-09 | 2010-09-07 | 1.258 | 219,377 | +11,347 | 0.01% | 276,080 |
| 2010-09-07 | 2010-09-03 | 1.248 | 208,030 | -15,129 | 0.01% | 259,600 |
| 2010-09-02 | 2010-08-31 | 1.332 | 223,159 | +15,129 | 0.01% | 297,359 |
| 2010-08-25 | 2010-08-23 | 1.332 | 208,030 | -7,565 | 0.01% | 277,200 |
| 2010-08-20 | 2010-08-18 | 1.428 | 215,595 | -15,129 | 0.01% | 307,800 |
| 2010-08-19 | 2010-08-17 | 1.407 | 230,724 | -15,130 | 0.01% | 324,520 |
| 2010-08-17 | 2010-08-13 | 1.470 | 245,854 | +22,695 | 0.02% | 361,400 |
| 2010-08-16 | 2010-08-12 | 1.407 | 223,159 | -11,348 | 0.02% | 313,879 |
| 2010-08-13 | 2010-08-11 | 1.375 | 234,507 | -7,564 | 0.02% | 322,401 |
| 2010-08-12 | 2010-08-10 | 1.332 | 242,071 | -45,389 | 0.02% | 322,560 |
| 2010-08-11 | 2010-08-09 | 1.449 | 287,460 | +15,130 | 0.02% | 416,480 |
| 2010-08-09 | 2010-08-05 | 1.364 | 272,330 | -15,130 | 0.02% | 371,520 |
| 2010-08-06 | 2010-08-04 | 1.269 | 287,460 | +41,606 | 0.02% | 364,800 |
| 2010-08-05 | 2010-08-03 | 1.216 | 245,854 | -22,694 | 0.02% | 299,000 |
| 2010-08-04 | 2010-08-02 | 1.163 | 268,548 | -45,388 | 0.02% | 312,400 |
| 2010-08-03 | 2010-07-30 | 1.079 | 313,936 | +45,388 | 0.02% | 338,640 |
| 2010-08-02 | 2010-07-29 | 1.153 | 268,548 | +11,347 | 0.02% | 309,560 |
| 2010-07-30 | 2010-07-28 | 1.184 | 257,201 | -56,735 | 0.02% | 304,640 |
| 2010-07-29 | 2010-07-27 | 1.110 | 313,936 | +49,171 | 0.02% | 348,600 |
| 2010-07-28 | 2010-07-26 | 1.026 | 264,765 | +49,170 | 0.02% | 271,600 |
| 2010-07-27 | 2010-07-23 | 0.994 | 215,595 | -7,564 | 0.02% | 214,320 |
| 2010-07-26 | 2010-07-22 | 1.036 | 223,159 | -3,783 | 0.02% | 231,280 |
| 2010-07-23 | 2010-07-21 | 0.962 | 226,942 | -15,129 | 0.02% | 218,400 |
| 2010-07-22 | 2010-07-20 | 0.941 | 242,071 | -52,953 | 0.02% | 227,840 |
| 2010-07-21 | 2010-07-19 | 0.952 | 295,024 | -3,783 | 0.02% | 280,800 |
| 2010-07-19 | 2010-07-15 | 0.888 | 298,807 | +11,347 | 0.02% | 265,440 |
| 2010-07-16 | 2010-07-14 | 0.867 | 287,460 | -49,170 | 0.02% | 249,280 |
| 2010-07-15 | 2010-07-13 | 0.825 | 336,630 | +71,865 | 0.02% | 277,680 |
| 2010-07-14 | 2010-07-12 | 0.888 | 264,765 | +7,564 | 0.02% | 235,200 |
| 2010-07-13 | 2010-07-09 | 0.846 | 257,201 | +15,130 | 0.02% | 217,600 |
| 2010-07-09 | 2010-07-07 | 0.751 | 242,071 | -22,694 | 0.02% | 181,760 |
| 2010-07-07 | 2010-07-05 | 0.730 | 264,765 | +18,911 | 0.02% | 193,200 |
| 2010-07-06 | 2010-07-02 | 0.751 | 245,854 | -3,782 | 0.02% | 184,600 |
| 2010-07-05 | 2010-06-30 | 0.740 | 249,636 | +15,129 | 0.02% | 184,800 |
| 2010-06-28 | 2010-06-24 | 0.772 | 234,507 | +11,348 | 0.02% | 181,040 |
| 2010-06-23 | 2010-06-21 | 0.793 | 223,159 | +3,782 | 0.02% | 177,000 |
| 2010-06-21 | 2010-06-17 | 0.804 | 219,377 | -3,782 | 0.02% | 176,320 |
| 2010-06-18 | 2010-06-15 | 0.814 | 223,159 | +15,129 | 0.02% | 181,720 |
| 2010-06-17 | 2010-06-14 | 0.867 | 208,030 | -3,782 | 0.02% | 180,400 |
| 2010-06-11 | 2010-06-09 | 0.793 | 211,812 | +3,782 | 0.02% | 168,000 |
| 2010-06-09 | 2010-06-07 | 0.825 | 208,030 | -45,388 | 0.02% | 171,600 |
| 2010-06-08 | 2010-06-04 | 0.857 | 253,418 | +34,041 | 0.02% | 217,080 |
| 2010-06-03 | 2010-06-01 | 0.867 | 219,377 | -71,865 | 0.02% | 190,240 |
| 2010-06-02 | 2010-05-31 | 0.920 | 291,242 | +11,347 | 0.02% | 267,960 |
| 2010-05-28 | 2010-05-26 | 0.783 | 279,895 | +7,565 | 0.02% | 219,040 |
| 2010-05-27 | 2010-05-25 | 0.761 | 272,330 | +3,782 | 0.02% | 207,360 |
| 2010-05-25 | 2010-05-20 | 0.709 | 268,548 | +49,171 | 0.02% | 190,280 |
| 2010-05-24 | 2010-05-19 | 0.804 | 219,377 | -11,347 | 0.02% | 176,320 |
| 2010-05-20 | 2010-05-18 | 0.835 | 230,724 | -26,477 | 0.02% | 192,760 |
| 2010-05-19 | 2010-05-17 | 0.846 | 257,201 | -3,782 | 0.02% | 217,600 |
| 2010-05-18 | 2010-05-14 | 0.909 | 260,983 | +22,694 | 0.02% | 237,360 |
| 2010-05-17 | 2010-05-13 | 0.857 | 238,289 | -15,129 | 0.02% | 204,120 |
| 2010-05-13 | 2010-05-11 | 0.783 | 253,418 | +18,911 | 0.02% | 198,320 |
| 2010-05-12 | 2010-05-10 | 0.814 | 234,507 | -56,735 | 0.02% | 190,960 |
| 2010-05-10 | 2010-05-06 | 0.783 | 291,242 | +26,477 | 0.02% | 227,920 |
| 2010-05-07 | 2010-05-05 | 0.804 | 264,765 | +18,911 | 0.02% | 212,800 |
| 2010-05-06 | 2010-05-04 | 0.857 | 245,854 | -11,347 | 0.02% | 210,600 |
| 2010-05-05 | 2010-05-03 | 0.909 | 257,201 | +7,565 | 0.02% | 233,920 |
| 2010-05-04 | 2010-04-30 | 0.825 | 249,636 | +41,606 | 0.02% | 205,920 |
| 2010-04-30 | 2010-04-28 | 0.962 | 208,030 | -52,953 | 0.02% | 200,200 |
| 2010-04-29 | 2010-04-27 | 1.089 | 260,983 | +37,824 | 0.02% | 284,280 |
| 2010-04-28 | 2010-04-26 | 1.269 | 223,159 | -45,389 | 0.02% | 283,199 |
| 2010-04-27 | 2010-04-23 | 1.301 | 268,548 | +18,912 | 0.02% | 349,320 |
| 2010-04-26 | 2010-04-22 | 1.269 | 249,636 | +41,606 | 0.02% | 316,800 |
| 2010-04-23 | 2010-04-21 | 1.311 | 208,030 | -56,735 | 0.02% | 272,800 |
| 2010-04-22 | 2010-04-20 | 1.290 | 264,765 | +56,735 | 0.02% | 341,599 |
| 2010-04-21 | 2010-04-19 | 1.068 | 208,030 | -3,782 | 0.02% | 222,200 |
| 2010-04-20 | 2010-04-16 | 1.079 | 211,812 | -3,783 | 0.02% | 228,480 |
| 2010-04-19 | 2010-04-15 | 1.058 | 215,595 | +7,565 | 0.02% | 228,000 |
| 2010-04-14 | 2010-04-12 | 0.984 | 208,030 | -30,259 | 0.02% | 204,600 |
| 2010-04-13 | 2010-04-09 | 1.026 | 238,289 | +3,782 | 0.02% | 244,440 |
| 2010-04-12 | 2010-04-08 | 1.015 | 234,507 | -22,694 | 0.02% | 238,080 |
| 2010-04-09 | 2010-04-07 | 1.036 | 257,201 | -11,347 | 0.03% | 266,560 |
| 2010-04-08 | 2010-04-01 | 0.962 | 268,548 | +41,606 | 0.03% | 258,440 |
| 2010-04-07 | 2010-03-31 | 0.962 | 226,942 | +11,347 | 0.02% | 218,400 |
| 2010-04-01 | 2010-03-30 | 0.994 | 215,595 | -15,129 | 0.02% | 214,320 |
| 2010-03-31 | 2010-03-29 | 0.994 | 230,724 | -7,565 | 0.02% | 229,360 |
| 2010-03-30 | 2010-03-26 | 0.984 | 238,289 | +18,912 | 0.02% | 234,360 |
| 2010-03-26 | 2010-03-24 | 1.047 | 219,377 | +11,347 | 0.02% | 229,680 |
| 2010-03-24 | 2010-03-22 | 1.058 | 208,030 | -30,259 | 0.02% | 220,000 |
| 2010-03-23 | 2010-03-19 | 0.931 | 238,289 | -7,565 | 0.02% | 221,760 |
| 2010-03-22 | 2010-03-18 | 0.973 | 245,854 | +30,259 | 0.02% | 239,200 |
| 2010-03-19 | 2010-03-17 | 1.079 | 215,595 | +7,565 | 0.02% | 232,560 |
| 2010-03-16 | 2010-03-12 | 0.857 | 208,030 | -52,953 | 0.02% | 178,200 |
| 2010-01-25 | 2010-01-21 | 0.624 | 260,983 | +52,953 | 0.03% | 162,840 |
| 2009-12-11 | 2009-12-09 | 0.740 | 208,030 | -378,236 | 0.03% | 154,000 |
| 2009-12-09 | 2009-12-07 | 0.687 | 586,266 | -3,783 | 0.09% | 403,000 |
| 2009-10-28 | 2009-10-23 | 0.719 | 590,049 | -37,823 | 0.09% | 424,320 |
| 2009-10-23 | 2009-10-21 | 0.719 | 627,872 | +15,129 | 0.10% | 451,520 |
| 2009-10-22 | 2009-10-20 | 0.783 | 612,743 | +26,477 | 0.09% | 479,520 |
| 2009-10-02 | 2009-09-29 | 0.730 | 586,266 | -3,783 | 0.11% | 427,800 |
| 2009-09-24 | 2009-09-22 | 0.814 | 590,049 | -15,129 | 0.11% | 480,480 |
| 2009-09-23 | 2009-09-21 | 0.783 | 605,178 | -11,347 | 0.12% | 473,600 |
| 2009-09-22 | 2009-09-18 | 0.783 | 616,525 | +30,259 | 0.12% | 482,480 |
| 2009-09-21 | 2009-09-17 | 0.783 | 586,266 | -7,565 | 0.11% | 458,800 |
| 2009-09-18 | 2009-09-16 | 0.730 | 593,831 | -30,259 | 0.11% | 433,320 |
| 2009-09-16 | 2009-09-14 | 0.730 | 624,090 | +37,824 | 0.12% | 455,400 |
| 2009-09-14 | 2009-09-10 | 0.730 | 586,266 | -45,389 | 0.11% | 427,800 |
| 2009-09-09 | 2009-09-07 | 0.920 | 631,655 | +45,389 | 0.12% | 581,160 |
| 2009-09-01 | 2009-08-28 | 0.698 | 586,266 | -45,389 | 0.11% | 409,200 |
| 2009-08-31 | 2009-08-27 | 0.677 | 631,655 | -7,565 | 0.12% | 427,520 |
| 2009-08-26 | 2009-08-24 | 0.814 | 639,220 | +49,171 | 0.12% | 520,520 |
| 2009-08-25 | 2009-08-21 | 0.687 | 590,049 | -11,347 | 0.11% | 405,600 |
| 2009-08-24 | 2009-08-20 | 0.698 | 601,396 | +15,130 | 0.14% | 419,760 |
| 2009-03-23 | 2009-03-19 | 0.460 | 586,266 | -189,119 | 0.13% | 269,700 |
| 2008-10-16 | 2008-10-14 | 0.434 | 775,385 | +472,796 | 0.18% | 336,200 |
| 2008-10-14 | 2008-10-10 | 0.476 | 302,589 | -472,796 | 0.07% | 144,000 |
| 2008-02-18 | 2008-02-14 | 0.867 | 775,385 | +775,385 | 0.18% | 672,400 |
| 2007-06-26 | 2007-06-22 | 1.227 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy