History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -608,000
2018-11-12 2018-11-08 0.385 608,000 -300,000 0.02% 234,080
2018-06-14 2018-06-12 0.385 908,000 +300,000 0.03% 349,580
2016-05-19 2016-05-17 0.385 608,000 +20,000 0.02% 234,080
2015-03-25 2015-03-23 0.410 588,000 -100,000 0.02% 241,080
2015-03-24 2015-03-20 0.390 688,000 -560,000 0.02% 268,320
2015-03-23 2015-03-19 0.365 1,248,000 +660,000 0.04% 455,520
2015-02-24 2015-02-18 0.490 588,000 -100,000 0.02% 288,120
2015-02-12 2015-02-10 0.510 688,000 +100,000 0.02% 350,880
2015-02-03 2015-01-30 0.530 588,000 +100,000 0.02% 311,640
2014-12-11 2014-12-09 0.510 488,000 -32,000 0.02% 248,880
2014-12-02 2014-11-28 0.680 520,000 -24,000 0.02% 353,600
2014-09-23 2014-09-19 0.890 544,000 -32,000 0.02% 484,160
2014-08-21 2014-08-19 1.050 576,000 -396,000 0.02% 604,800
2014-08-20 2014-08-18 1.070 972,000 +396,000 0.03% 1,040,040
2014-08-19 2014-08-15 1.000 576,000 +32,000 0.02% 576,000
2014-07-21 2014-07-17 1.020 544,000 -40,000 0.02% 554,880
2014-06-11 2014-06-09 1.100 584,000 +37,111 0.02% 642,509
2014-05-27 2014-05-23 1.080 546,889 +99,074 0.02% 590,640
2014-05-26 2014-05-22 1.100 447,815 -39,629 0.01% 492,680
2014-05-12 2014-05-08 1.090 487,444 -198,149 0.02% 531,360
2014-05-07 2014-05-02 1.201 685,593 -19,814 0.02% 823,480
2014-05-05 2014-04-30 1.231 705,407 -39,630 0.02% 868,639
2014-05-02 2014-04-29 1.241 745,037 +257,593 0.02% 924,960
2014-04-29 2014-04-25 1.332 487,444 -210,037 0.02% 649,439
2014-04-28 2014-04-24 1.302 697,481 +210,037 0.02% 908,159
2014-04-09 2014-04-07 1.171 487,444 -1,188,889 0.02% 570,719
2014-04-08 2014-04-04 1.201 1,676,333 +39,629 0.06% 2,013,480
2014-04-03 2014-04-01 1.282 1,636,704 -19,815 0.05% 2,098,040
2014-03-31 2014-03-27 1.211 1,656,519 +19,815 0.06% 2,006,401
2014-03-28 2014-03-26 1.292 1,636,704 -19,815 0.05% 2,114,560
2014-03-27 2014-03-25 1.363 1,656,519 +911,482 0.06% 2,257,201
2014-03-25 2014-03-21 1.353 745,037 +297,222 0.02% 1,007,680
2014-03-14 2014-03-12 1.433 447,815 -217,963 0.02% 641,840
2014-03-03 2014-02-27 1.716 665,778 +71,334 0.02% 1,142,400
2014-02-27 2014-02-25 1.706 594,444 -1,208,704 0.02% 1,013,999
2014-02-25 2014-02-21 1.837 1,803,148 +31,704 0.06% 3,312,400
2014-02-24 2014-02-20 1.817 1,771,444 +217,963 0.06% 3,218,399
2014-02-21 2014-02-19 1.847 1,553,481 -110,963 0.05% 2,869,439
2014-02-20 2014-02-18 1.898 1,664,444 +99,074 0.06% 3,158,399
2014-02-18 2014-02-14 1.736 1,565,370 +110,963 0.05% 2,717,599
2014-02-17 2014-02-13 1.726 1,454,407 +99,074 0.05% 2,510,279
2014-02-14 2014-02-12 1.716 1,355,333 -39,630 0.05% 2,325,599
2014-02-13 2014-02-11 1.797 1,394,963 +186,259 0.05% 2,506,240
2014-02-07 2014-02-05 1.837 1,208,704 +43,593 0.04% 2,220,401
2014-02-06 2014-02-04 1.857 1,165,111 -178,333 0.04% 2,163,840
2014-01-29 2014-01-27 2.069 1,343,444 +11,888 0.05% 2,779,799
2014-01-06 2014-01-02 2.402 1,331,556 +138,704 0.04% 3,198,721
2014-01-02 2013-12-27 2.453 1,192,852 +99,074 0.04% 2,925,720
2013-12-23 2013-12-19 2.513 1,093,778 -87,185 0.04% 2,748,961
2013-12-18 2013-12-16 2.392 1,180,963 -7,926 0.04% 2,825,040
2013-12-11 2013-12-09 2.352 1,188,889 -19,815 0.04% 2,796,000
2013-12-10 2013-12-06 2.352 1,208,704 +7,926 0.04% 2,842,601
2013-11-27 2013-11-25 2.321 1,200,778 -99,074 0.04% 2,787,601
2013-11-26 2013-11-22 2.241 1,299,852 +79,259 0.04% 2,912,640
2013-11-25 2013-11-21 2.130 1,220,593 +19,815 0.04% 2,599,521
2013-11-22 2013-11-20 2.221 1,200,778 -198,148 0.04% 2,666,400
2013-11-21 2013-11-19 2.311 1,398,926 -309,111 0.05% 3,233,480
2013-11-20 2013-11-18 2.321 1,708,037 +475,556 0.06% 3,965,200
2013-11-19 2013-11-15 2.342 1,232,481 +99,074 0.04% 2,886,079
2013-11-08 2013-11-06 2.433 1,133,407 -158,519 0.04% 2,757,039
2013-11-07 2013-11-05 2.443 1,291,926 -198,148 0.04% 3,155,680
2013-11-06 2013-11-04 2.412 1,490,074 -891,667 0.05% 3,594,560
2013-11-05 2013-11-01 2.433 2,381,741 +79,260 0.08% 5,793,641
2013-11-04 2013-10-31 2.533 2,302,481 +79,259 0.08% 5,833,239
2013-10-31 2013-10-29 2.483 2,223,222 -990,741 0.07% 5,520,239
2013-10-25 2013-10-23 2.584 3,213,963 +495,370 0.11% 8,304,640
2013-10-17 2013-10-15 2.655 2,718,593 +594,445 0.09% 7,216,721
2013-10-16 2013-10-11 2.644 2,124,148 -79,259 0.07% 5,617,280
2013-10-15 2013-10-10 2.675 2,203,407 +2,060,740 0.07% 5,893,599
2013-10-09 2013-10-07 2.644 142,667 -237,777 0.00% 377,281
2013-10-08 2013-10-04 2.624 380,444 +237,777 0.01% 998,399
2013-10-04 2013-10-02 2.513 142,667 +15,852 0.00% 358,561
2013-09-11 2013-09-09 2.790 126,815 +634 0.00% 353,769
2013-09-06 2013-09-04 2.820 126,181 +19,716 0.00% 355,841
2013-09-03 2013-08-30 3.023 106,465 -19,716 0.00% 321,840
2013-08-30 2013-08-28 2.840 126,181 -98,578 0.00% 358,401
2013-08-20 2013-08-16 2.820 224,759 +19,715 0.01% 633,839
2013-08-16 2013-08-13 2.881 205,044 -126,180 0.01% 590,721
2013-08-15 2013-08-12 2.840 331,224 +106,465 0.01% 940,799
2013-08-13 2013-08-09 2.922 224,759 +19,715 0.01% 656,639
2013-08-12 2013-08-08 2.861 205,044 -35,488 0.01% 586,561
2013-08-09 2013-08-07 2.800 240,532 +7,886 0.01% 673,440
2013-08-08 2013-08-06 2.739 232,646 -67,033 0.01% 637,201
2013-08-07 2013-08-05 2.617 299,679 +59,147 0.01% 784,319
2013-08-06 2013-08-02 2.485 240,532 -19,716 0.01% 597,800
2013-08-05 2013-08-01 2.506 260,248 -311,508 0.01% 652,081
2013-08-02 2013-07-31 2.394 571,756 +35,488 0.02% 1,368,799
2013-07-25 2013-07-23 2.130 536,268 -985,787 0.02% 1,142,400
2013-07-24 2013-07-22 2.049 1,522,055 -1,971,574 0.05% 3,118,880
2013-07-23 2013-07-19 2.029 3,493,629 -492,894 0.12% 7,087,999
2013-07-22 2013-07-18 2.069 3,986,523 -985,787 0.14% 8,249,760
2013-07-18 2013-07-16 2.120 4,972,310 -394,315 0.18% 10,541,960
2013-07-17 2013-07-15 2.140 5,366,625 +15,773 0.19% 11,486,841
2013-07-15 2013-07-11 2.090 5,350,852 -591,472 0.19% 11,181,680
2013-07-12 2013-07-10 2.029 5,942,324 -47,318 0.21% 12,055,999
2013-07-11 2013-07-09 2.069 5,989,642 -51,261 0.21% 12,395,040
2013-06-25 2013-06-21 2.110 6,040,903 +985,787 0.21% 12,746,240
2013-06-24 2013-06-20 2.059 5,055,116 +98,579 0.18% 10,409,840
2013-06-21 2013-06-19 2.181 4,956,537 +295,736 0.17% 10,810,200
2013-06-20 2013-06-18 2.191 4,660,801 +985,787 0.16% 10,212,480
2013-06-13 2013-06-10 2.130 3,675,014 +3,418,709 0.13% 7,828,800
2013-06-11 2013-06-07 1.917 256,305 -374,599 0.01% 491,401
2013-06-06 2013-06-04 1.816 630,904 -433,746 0.02% 1,145,601
2013-06-04 2013-05-31 1.966 1,064,650 +20,718 0.04% 2,092,723
2013-05-31 2013-05-29 1.924 1,043,932 -19,333 0.04% 2,008,799
2013-05-27 2013-05-23 1.841 1,063,265 +19,333 0.04% 1,958,001
2013-05-23 2013-05-21 1.904 1,043,932 +19,332 0.04% 1,987,199
2013-05-22 2013-05-20 1.904 1,024,600 +193,320 0.04% 1,950,399
2013-05-21 2013-05-16 1.914 831,280 -11,599 0.03% 1,591,001
2013-05-16 2013-05-14 1.914 842,879 -220,386 0.03% 1,613,200
2013-05-13 2013-05-09 1.862 1,063,265 -19,332 0.04% 1,980,001
2013-05-07 2013-05-03 1.790 1,082,597 -38,664 0.04% 1,937,601
2013-04-16 2013-04-12 1.635 1,121,261 +96,661 0.04% 1,832,800
2013-04-10 2013-04-08 1.635 1,024,600 +19,332 0.04% 1,674,799
2013-04-03 2013-03-28 1.748 1,005,268 +57,996 0.04% 1,757,599
2013-03-21 2013-03-19 1.676 947,272 -193,321 0.03% 1,587,600
2013-03-20 2013-03-18 1.728 1,140,593 -483,302 0.04% 1,970,600
2013-03-19 2013-03-15 1.655 1,623,895 +96,660 0.06% 2,688,000
2013-03-18 2013-03-14 1.717 1,527,235 -193,320 0.06% 2,622,801
2013-03-14 2013-03-12 1.717 1,720,555 +193,320 0.06% 2,954,799
2013-03-13 2013-03-11 1.769 1,527,235 +386,642 0.06% 2,701,801
2013-03-11 2013-03-07 1.790 1,140,593 +231,985 0.04% 2,041,400
2013-02-25 2013-02-21 1.893 908,608 +96,661 0.03% 1,720,200
2013-02-22 2013-02-20 1.955 811,947 +386,641 0.03% 1,587,599
2013-02-21 2013-02-19 1.997 425,306 -483,302 0.02% 849,200
2013-02-20 2013-02-18 1.945 908,608 -193,321 0.03% 1,767,200
2013-02-18 2013-02-14 1.914 1,101,929 -81,194 0.04% 2,109,001
2013-02-14 2013-02-07 1.904 1,183,123 +54,129 0.04% 2,252,159
2013-02-08 2013-02-06 1.904 1,128,994 +301,581 0.04% 2,149,121
2013-02-06 2013-02-04 1.924 827,413 +715,287 0.03% 1,592,160
2013-02-04 2013-01-31 1.883 112,126 +27,065 0.00% 211,120
2013-01-29 2013-01-25 1.914 85,061 -38,664 0.00% 162,800
2013-01-28 2013-01-24 1.966 123,725 -96,661 0.00% 243,199
2013-01-24 2013-01-22 1.924 220,386 -96,660 0.01% 424,080
2013-01-23 2013-01-21 1.935 317,046 +193,321 0.01% 613,360
2013-01-18 2013-01-16 1.966 123,725 -96,661 0.00% 243,199
2013-01-17 2013-01-15 1.997 220,386 +96,661 0.01% 440,041
2013-01-15 2013-01-11 1.997 123,725 -19,332 0.00% 247,039
2013-01-10 2013-01-08 2.048 143,057 -19,332 0.01% 293,039
2013-01-09 2013-01-07 2.059 162,389 -19,333 0.01% 334,319
2013-01-08 2013-01-04 2.028 181,722 -19,332 0.01% 368,481
2013-01-02 2012-12-27 1.924 201,054 -177,855 0.01% 386,881
2012-12-28 2012-12-24 1.955 378,909 +81,195 0.01% 740,880
2012-12-27 2012-12-20 1.748 297,714 -19,332 0.01% 520,520
2012-12-21 2012-12-19 1.738 317,046 -15,466 0.01% 551,040
2012-12-18 2012-12-14 1.738 332,512 -15,465 0.01% 577,920
2012-12-03 2012-11-29 1.635 347,977 +34,797 0.01% 568,799
2012-11-30 2012-11-28 1.666 313,180 -96,660 0.01% 521,640
2012-11-15 2012-11-13 1.655 409,840 -27,065 0.02% 678,400
2012-11-13 2012-11-09 1.635 436,905 +50,263 0.02% 714,160
2012-11-12 2012-11-08 1.707 386,642 +27,065 0.01% 660,001
2012-11-08 2012-11-06 1.779 359,577 -289,981 0.01% 639,840
2012-11-06 2012-11-02 1.800 649,558 +65,729 0.02% 1,169,280
2012-11-05 2012-11-01 1.810 583,829 +320,913 0.02% 1,057,000
2012-11-02 2012-10-31 1.779 262,916 -19,332 0.01% 467,839
2012-10-29 2012-10-25 1.800 282,248 -57,997 0.01% 508,079
2012-10-26 2012-10-24 1.759 340,245 -57,996 0.01% 598,401
2012-10-19 2012-10-17 1.738 398,241 -19,332 0.01% 692,160
2012-10-11 2012-10-09 1.697 417,573 -96,660 0.02% 708,480
2012-10-09 2012-10-05 1.676 514,233 -19,332 0.02% 861,839
2012-09-25 2012-09-21 1.624 533,565 -19,333 0.02% 866,639
2012-09-24 2012-09-20 1.635 552,898 +96,661 0.02% 903,761
2012-09-21 2012-09-19 1.614 456,237 +19,332 0.02% 736,320
2012-08-16 2012-08-14 1.728 436,905 -38,664 0.02% 754,840
2012-08-13 2012-08-09 1.655 475,569 -127,592 0.02% 787,200
2012-08-10 2012-08-08 1.593 603,161 +135,325 0.02% 960,960
2012-08-03 2012-08-01 1.479 467,836 +38,664 0.02% 692,119
2012-07-06 2012-07-04 1.541 429,172 -27,065 0.02% 661,560
2012-06-07 2012-06-05 1.552 456,237 -19,332 0.02% 708,000
2012-05-23 2012-05-21 1.459 475,569 -19,332 0.02% 694,048
2012-05-22 2012-05-18 1.385 494,901 +29,670 0.02% 685,624
2012-05-21 2012-05-17 1.449 465,231 +18,912 0.02% 674,040
2012-05-17 2012-05-15 1.565 446,319 +18,912 0.02% 698,560
2012-05-11 2012-05-09 1.597 427,407 +18,912 0.02% 682,520
2012-05-04 2012-05-02 1.745 408,495 -18,912 0.02% 712,799
2012-05-03 2012-04-30 1.650 427,407 +18,912 0.02% 705,120
2012-04-26 2012-04-24 1.671 408,495 +37,823 0.02% 682,559
2012-04-25 2012-04-23 1.713 370,672 +18,912 0.01% 635,041
2012-04-20 2012-04-18 1.777 351,760 -56,735 0.01% 624,960
2012-04-19 2012-04-17 1.671 408,495 -56,736 0.02% 682,559
2012-04-13 2012-04-11 1.555 465,231 +18,912 0.02% 723,240
2012-04-12 2012-04-10 1.576 446,319 +18,912 0.02% 703,280
2012-04-05 2012-04-02 1.586 427,407 +56,735 0.02% 678,000
2012-04-03 2012-03-30 1.671 370,672 +18,912 0.01% 619,361
2012-03-22 2012-03-20 1.777 351,760 +7,565 0.01% 624,960
2012-03-19 2012-03-15 1.935 344,195 +11,347 0.01% 666,120
2012-03-16 2012-03-14 1.861 332,848 +37,824 0.01% 619,520
2012-03-08 2012-03-06 1.819 295,024 +41,606 0.01% 536,639
2012-03-07 2012-03-05 1.882 253,418 +15,129 0.01% 477,039
2012-02-29 2012-02-27 1.956 238,289 -11,347 0.01% 466,200
2012-02-28 2012-02-24 1.999 249,636 -136,165 0.01% 498,960
2012-02-27 2012-02-23 2.020 385,801 +109,688 0.02% 779,280
2012-02-23 2012-02-21 1.893 276,113 -56,735 0.01% 522,681
2012-02-22 2012-02-20 1.861 332,848 -37,824 0.01% 619,520
2012-02-21 2012-02-17 1.819 370,672 -18,912 0.01% 674,241
2012-02-10 2012-02-08 1.703 389,584 -18,911 0.02% 663,321
2012-01-30 2012-01-26 1.618 408,495 -18,912 0.02% 660,959
2012-01-27 2012-01-20 1.586 427,407 -37,824 0.02% 678,000
2012-01-26 2012-01-19 1.428 465,231 +18,912 0.02% 664,200
2012-01-18 2012-01-16 1.449 446,319 +18,912 0.02% 646,640
2012-01-03 2011-12-29 1.533 427,407 -18,912 0.02% 655,400
2011-12-29 2011-12-23 1.396 446,319 -18,912 0.02% 623,040
2011-12-21 2011-12-19 1.248 465,231 +18,912 0.02% 580,560
2011-12-16 2011-12-14 1.332 446,319 +18,912 0.02% 594,720
2011-12-14 2011-12-12 1.396 427,407 +18,912 0.02% 596,640
2011-11-21 2011-11-17 1.523 408,495 +18,911 0.02% 622,080
2011-11-10 2011-11-08 1.671 389,584 +18,912 0.02% 650,961
2011-10-31 2011-10-27 1.777 370,672 -18,912 0.02% 658,561
2011-10-27 2011-10-25 1.650 389,584 -18,911 0.02% 642,721
2011-10-20 2011-10-18 1.565 408,495 -75,648 0.02% 639,359
2011-10-19 2011-10-17 1.671 484,143 -18,911 0.02% 808,961
2011-10-14 2011-10-12 1.491 503,054 -56,736 0.02% 750,119
2011-10-03 2011-09-28 1.322 559,790 -11,347 0.02% 740,000
2011-09-30 2011-09-27 1.322 571,137 -18,912 0.02% 755,000
2011-09-27 2011-09-23 1.258 590,049 -121,035 0.02% 742,560
2011-09-26 2011-09-22 1.301 711,084 -49,171 0.03% 924,959
2011-09-23 2011-09-21 1.459 760,255 -18,912 0.03% 1,109,520
2011-09-22 2011-09-20 1.449 779,167 +18,912 0.03% 1,128,880
2011-09-16 2011-09-14 1.555 760,255 +56,735 0.03% 1,181,880
2011-09-15 2011-09-12 1.629 703,520 -37,823 0.03% 1,145,760
2011-09-14 2011-09-09 1.745 741,343 -7,565 0.03% 1,293,599
2011-09-02 2011-08-31 1.798 748,908 -18,912 0.03% 1,346,400
2011-09-01 2011-08-30 1.777 767,820 +86,994 0.03% 1,364,160
2011-08-30 2011-08-26 1.777 680,826 +18,912 0.03% 1,209,601
2011-08-29 2011-08-25 1.798 661,914 +11,347 0.03% 1,190,001
2011-08-23 2011-08-19 1.777 650,567 +37,824 0.03% 1,155,841
2011-08-17 2011-08-15 1.893 612,743 -34,041 0.02% 1,159,920
2011-08-15 2011-08-11 1.851 646,784 -18,912 0.03% 1,197,000
2011-08-12 2011-08-10 1.851 665,696 +34,041 0.03% 1,232,000
2011-08-11 2011-08-09 1.872 631,655 -60,518 0.03% 1,182,360
2011-08-10 2011-08-08 1.882 692,173 +11,347 0.03% 1,302,961
2011-08-08 2011-08-04 2.020 680,826 +86,995 0.03% 1,375,201
2011-08-05 2011-08-03 2.073 593,831 -22,694 0.02% 1,230,880
2011-08-04 2011-08-02 2.083 616,525 +34,041 0.03% 1,284,439
2011-08-02 2011-07-29 2.168 582,484 -83,212 0.02% 1,262,800
2011-08-01 2011-07-28 2.200 665,696 -75,647 0.03% 1,464,320
2011-07-29 2011-07-27 2.126 741,343 +56,735 0.03% 1,575,839
2011-07-28 2011-07-26 2.009 684,608 -105,906 0.03% 1,375,600
2011-07-27 2011-07-25 1.946 790,514 +49,171 0.03% 1,538,240
2011-07-21 2011-07-19 1.904 741,343 +56,735 0.03% 1,411,199
2011-07-20 2011-07-18 1.840 684,608 +18,912 0.03% 1,259,760
2011-07-19 2011-07-15 1.914 665,696 +75,647 0.03% 1,274,240
2011-07-18 2011-07-14 1.935 590,049 -18,912 0.02% 1,141,920
2011-07-15 2011-07-13 1.872 608,961 -60,517 0.02% 1,139,881
2011-07-14 2011-07-12 1.798 669,478 +11,347 0.03% 1,203,599
2011-07-13 2011-07-11 1.830 658,131 +86,994 0.03% 1,204,079
2011-07-12 2011-07-08 1.925 571,137 +128,600 0.02% 1,099,280
2011-07-06 2011-07-04 1.988 442,537 -18,911 0.02% 879,841
2011-07-05 2011-06-30 1.882 461,448 -37,824 0.02% 868,639
2011-07-04 2011-06-29 1.798 499,272 -18,912 0.02% 897,600
2011-06-29 2011-06-27 1.724 518,184 +18,912 0.02% 893,240
2011-06-28 2011-06-24 1.756 499,272 -37,824 0.02% 876,480
2011-06-27 2011-06-23 1.660 537,096 +37,824 0.02% 891,760
2011-06-21 2011-06-17 1.734 499,272 -151,295 0.02% 865,920
2011-06-20 2011-06-16 1.576 650,567 +41,606 0.03% 1,025,121
2011-06-17 2011-06-15 1.724 608,961 +113,471 0.02% 1,049,721
2011-06-16 2011-06-14 1.840 495,490 -83,212 0.02% 911,761
2011-06-15 2011-06-13 1.925 578,702 +11,347 0.02% 1,113,841
2011-06-14 2011-06-10 1.988 567,355 +37,824 0.02% 1,128,001
2011-06-13 2011-06-09 2.062 529,531 -7,565 0.02% 1,092,000
2011-06-10 2011-06-08 2.115 537,096 -11,347 0.02% 1,136,001
2011-06-09 2011-06-07 2.083 548,443 -37,823 0.02% 1,142,600
2011-06-08 2011-06-03 2.041 586,266 +18,911 0.02% 1,196,599
2011-06-07 2011-06-02 2.020 567,355 +37,824 0.02% 1,146,001
2011-06-02 2011-05-31 2.052 529,531 +22,694 0.02% 1,086,400
2011-05-25 2011-05-23 2.073 506,837 +18,912 0.02% 1,050,560
2011-05-23 2011-05-19 2.210 487,925 +22,694 0.02% 1,078,440
2011-05-18 2011-05-16 2.295 465,231 -26,476 0.02% 1,067,641
2011-05-17 2011-05-13 2.284 491,707 -22,695 0.02% 1,123,199
2011-05-16 2011-05-12 2.221 514,402 -26,476 0.02% 1,142,401
2011-05-13 2011-05-11 2.369 540,878 +37,824 0.03% 1,281,280
2011-05-12 2011-05-09 2.284 503,054 -30,259 0.02% 1,149,119
2011-05-11 2011-05-06 2.136 533,313 -30,259 0.02% 1,139,279
2011-05-09 2011-05-05 2.200 563,572 +11,347 0.03% 1,239,679
2011-05-06 2011-05-04 2.231 552,225 -124,818 0.03% 1,232,240
2011-05-05 2011-05-03 2.221 677,043 +109,688 0.03% 1,503,600
2011-05-04 2011-04-29 2.073 567,355 +18,912 0.03% 1,176,001
2011-04-28 2011-04-26 2.136 548,443 +18,912 0.03% 1,171,600
2011-04-27 2011-04-21 2.189 529,531 +56,735 0.02% 1,159,200
2011-04-26 2011-04-20 2.231 472,796 -3,782 0.02% 1,055,001
2011-04-21 2011-04-19 2.200 476,578 +11,347 0.02% 1,048,320
2011-04-19 2011-04-15 2.348 465,231 +83,212 0.02% 1,092,241
2011-04-15 2011-04-13 2.401 382,019 -7,565 0.02% 917,081
2011-04-14 2011-04-12 2.390 389,584 -15,129 0.02% 931,121
2011-04-13 2011-04-11 2.411 404,713 +18,912 0.02% 975,840
2011-04-11 2011-04-07 2.242 385,801 +30,259 0.02% 864,960
2011-04-08 2011-04-06 2.305 355,542 +37,823 0.02% 819,679
2011-04-06 2011-04-01 2.379 317,719 -83,212 0.01% 756,001
2011-04-04 2011-03-31 2.348 400,931 +37,824 0.02% 941,281
2011-04-01 2011-03-30 2.242 363,107 -3,782 0.02% 814,080
2011-03-31 2011-03-29 2.379 366,889 -204,248 0.02% 872,999
2011-03-30 2011-03-28 2.422 571,137 -260,983 0.03% 1,383,160
2011-03-29 2011-03-25 2.094 832,120 +192,900 0.04% 1,742,400
2011-03-28 2011-03-24 2.147 639,220 +37,824 0.03% 1,372,281
2011-03-25 2011-03-23 2.189 601,396 +7,565 0.03% 1,316,520
2011-03-23 2011-03-21 2.210 593,831 +37,823 0.03% 1,312,520
2011-03-21 2011-03-17 2.221 556,008 -98,341 0.03% 1,234,801
2011-03-18 2011-03-16 2.253 654,349 +37,824 0.03% 1,473,960
2011-03-17 2011-03-15 2.030 616,525 +3,782 0.03% 1,251,839
2011-03-16 2011-03-14 2.147 612,743 +30,259 0.03% 1,315,440
2011-03-15 2011-03-11 2.126 582,484 +18,912 0.03% 1,238,160
2011-03-10 2011-03-08 2.231 563,572 -86,995 0.03% 1,257,559
2011-03-09 2011-03-07 2.221 650,567 +75,648 0.03% 1,444,801
2011-03-07 2011-03-03 2.253 574,919 +37,823 0.03% 1,295,039
2011-03-04 2011-03-02 2.189 537,096 +18,912 0.03% 1,175,761
2011-03-03 2011-03-01 2.200 518,184 -18,912 0.02% 1,139,840
2011-03-02 2011-02-28 2.284 537,096 +3,783 0.03% 1,226,881
2011-03-01 2011-02-25 2.210 533,313 -11,347 0.02% 1,178,759
2011-02-28 2011-02-24 1.999 544,660 +102,123 0.03% 1,088,639
2011-02-25 2011-02-23 2.253 442,537 +22,695 0.02% 996,841
2011-02-24 2011-02-22 2.401 419,842 -79,430 0.02% 1,007,879
2011-02-23 2011-02-21 2.411 499,272 +41,606 0.02% 1,203,840
2011-02-22 2011-02-18 2.602 457,666 +37,824 0.02% 1,190,640
2011-02-21 2011-02-17 2.633 419,842 -94,560 0.02% 1,105,559
2011-02-18 2011-02-16 2.633 514,402 +22,695 0.02% 1,354,561
2011-02-17 2011-02-15 2.612 491,707 +102,123 0.02% 1,284,399
2011-02-16 2011-02-14 2.697 389,584 -41,606 0.02% 1,050,601
2011-02-15 2011-02-11 2.707 431,190 +75,648 0.02% 1,167,361
2011-02-14 2011-02-10 2.686 355,542 +30,259 0.02% 955,039
2011-02-11 2011-02-09 2.697 325,283 +56,735 0.02% 877,199
2011-02-10 2011-02-08 2.824 268,548 -11,347 0.01% 758,280
2011-02-09 2011-02-07 2.908 279,895 +49,171 0.01% 814,000
2011-02-08 2011-02-02 2.898 230,724 -56,736 0.01% 668,559
2011-02-07 2011-01-31 2.697 287,460 +18,912 0.01% 775,201
2011-01-31 2011-01-27 2.771 268,548 -18,912 0.01% 744,080
2011-01-28 2011-01-26 2.771 287,460 -18,911 0.01% 796,481
2011-01-27 2011-01-25 2.549 306,371 +3,782 0.01% 780,839
2011-01-26 2011-01-24 2.792 302,589 +49,171 0.01% 844,800
2011-01-25 2011-01-21 2.845 253,418 -18,912 0.01% 720,919
2011-01-24 2011-01-20 3.035 272,330 +18,912 0.01% 826,559
2011-01-21 2011-01-19 3.130 253,418 +45,388 0.01% 793,279
2011-01-18 2011-01-14 3.236 208,030 -94,559 0.01% 673,200
2011-01-17 2011-01-13 3.257 302,589 -71,865 0.02% 985,600
2011-01-14 2011-01-12 3.109 374,454 +238,289 0.02% 1,164,240
2011-01-13 2011-01-11 2.961 136,165 -616,525 0.01% 403,200
2011-01-12 2011-01-10 3.067 752,690 +147,512 0.04% 2,308,399
2011-01-11 2011-01-07 2.771 605,178 +469,013 0.03% 1,676,799
2011-01-07 2011-01-05 2.633 136,165 +11,347 0.01% 358,560
2011-01-06 2011-01-04 2.623 124,818 -446,319 0.01% 327,360
2011-01-05 2011-01-03 2.802 571,137 +453,884 0.03% 1,600,600
2011-01-04 2010-12-31 2.644 117,253 +37,823 0.01% 309,999
2011-01-03 2010-12-29 3.035 79,430 -359,324 0.00% 241,081
2010-12-30 2010-12-28 3.067 438,754 +359,324 0.02% 1,345,599
2010-12-29 2010-12-24 2.993 79,430 -567,354 0.00% 237,721
2010-12-28 2010-12-22 2.898 646,784 +567,354 0.03% 1,874,159
2010-12-23 2010-12-21 2.728 79,430 -3,876,923 0.00% 216,721
2010-12-22 2010-12-20 2.728 3,956,353 -355,542 0.20% 10,794,720
2010-12-21 2010-12-17 2.644 4,311,895 +208,030 0.22% 11,400,000
2010-12-20 2010-12-16 2.602 4,103,865 -1,149,839 0.21% 10,676,400
2010-12-17 2010-12-15 2.570 5,253,704 +94,559 0.27% 13,501,081
2010-12-16 2010-12-14 2.401 5,159,145 -189,118 0.26% 12,385,121
2010-12-15 2010-12-13 2.379 5,348,263 +45,389 0.27% 12,726,000
2010-12-09 2010-12-07 2.295 5,302,874 -60,518 0.27% 12,169,359
2010-12-08 2010-12-06 2.253 5,363,392 -189,118 0.27% 12,081,359
2010-12-06 2010-12-02 2.147 5,552,510 -64,301 0.28% 11,920,159
2010-12-03 2010-12-01 2.126 5,616,811 -1,176,315 0.29% 11,939,401
2010-12-02 2010-11-30 2.147 6,793,126 +1,316,263 0.35% 14,583,520
2010-12-01 2010-11-29 1.988 5,476,863 +18,912 0.28% 10,888,960
2010-11-30 2010-11-26 1.967 5,457,951 -18,912 0.28% 10,735,919
2010-11-29 2010-11-25 1.978 5,476,863 +18,912 0.28% 10,831,040
2010-11-26 2010-11-24 1.935 5,457,951 -94,559 0.28% 10,562,759
2010-11-25 2010-11-23 1.914 5,552,510 +128,600 0.28% 10,628,319
2010-11-22 2010-11-18 1.946 5,423,910 +30,259 0.28% 10,554,240
2010-11-19 2010-11-17 1.808 5,393,651 +113,471 0.28% 9,753,840
2010-11-18 2010-11-16 1.851 5,280,180 +79,429 0.27% 9,772,000
2010-11-17 2010-11-15 1.925 5,200,751 -68,082 0.27% 10,010,001
2010-11-15 2010-11-11 2.020 5,268,833 -234,507 0.31% 10,642,520
2010-11-12 2010-11-10 1.978 5,503,340 -60,518 0.33% 10,883,401
2010-11-11 2010-11-09 1.988 5,563,858 -2,473,666 0.33% 11,061,921
2010-11-10 2010-11-08 2.009 8,037,524 +2,174,860 0.48% 16,150,001
2010-11-05 2010-11-03 1.713 5,862,664 -745,126 0.35% 10,043,999
2010-11-02 2010-10-29 1.787 6,607,790 -132,383 0.39% 11,809,720
2010-11-01 2010-10-28 1.724 6,740,173 -397,148 0.40% 11,618,640
2010-10-29 2010-10-27 1.798 7,137,321 +11,347 0.42% 12,831,600
2010-10-28 2010-10-26 1.808 7,125,974 +94,559 0.42% 12,886,560
2010-10-27 2010-10-25 1.787 7,031,415 -30,259 0.42% 12,566,840
2010-10-26 2010-10-22 1.766 7,061,674 +397,148 0.42% 12,471,560
2010-10-22 2010-10-20 1.618 6,664,526 -11,347 0.40% 10,783,441
2010-10-21 2010-10-19 1.629 6,675,873 -276,112 0.40% 10,872,401
2010-10-20 2010-10-18 1.481 6,951,985 +5,892,923 0.41% 10,292,800
2010-10-13 2010-10-11 1.322 1,059,062 -11,347 0.06% 1,400,000
2010-10-12 2010-10-08 1.311 1,070,409 -18,912 0.06% 1,403,680
2010-10-11 2010-10-07 1.237 1,089,321 +11,347 0.06% 1,347,840
2010-10-05 2010-09-30 1.258 1,077,974 +15,130 0.06% 1,356,600
2010-09-29 2010-09-27 1.322 1,062,844 -7,565 0.06% 1,405,000
2010-09-22 2010-09-20 1.258 1,070,409 +7,565 0.06% 1,347,080
2010-09-14 2010-09-10 1.385 1,062,844 -71,865 0.06% 1,472,440
2010-09-13 2010-09-09 1.364 1,134,709 +189,118 0.07% 1,548,000
2010-09-08 2010-09-06 1.280 945,591 +945,591 0.06% 1,210,000
2010-08-11 2010-08-09 1.449 0 -56,735
2010-08-10 2010-08-06 1.449 56,735 -521,967 0.00% 82,199
2010-08-09 2010-08-05 1.364 578,702 +578,702 0.04% 789,480
2010-08-05 2010-08-03 1.216 0 -94,559
2010-08-02 2010-07-29 1.153 94,559 -94,559 0.01% 109,000
2010-07-29 2010-07-27 1.110 189,118 -18,912 0.01% 210,000
2010-07-20 2010-07-16 0.920 208,030 -18,912 0.01% 191,400
2010-06-11 2010-06-09 0.793 226,942 -139,947 0.02% 180,000
2010-06-02 2010-05-31 0.920 366,889 -143,730 0.03% 337,560
2010-06-01 2010-05-28 0.857 510,619 -94,559 0.04% 437,400
2010-05-17 2010-05-13 0.857 605,178 -18,912 0.04% 518,400
2010-05-13 2010-05-11 0.783 624,090 -49,171 0.05% 488,400
2010-05-12 2010-05-10 0.814 673,261 -11,347 0.05% 548,240
2010-05-11 2010-05-07 0.772 684,608 -139,947 0.06% 528,520
2010-05-07 2010-05-05 0.804 824,555 +18,911 0.07% 662,720
2010-05-04 2010-04-30 0.825 805,644 -491,707 0.07% 664,560
2010-05-03 2010-04-29 0.867 1,297,351 +295,025 0.10% 1,125,040
2010-04-30 2010-04-28 0.962 1,002,326 +109,688 0.08% 964,600
2010-04-29 2010-04-27 1.089 892,638 +359,325 0.07% 972,320
2010-04-27 2010-04-23 1.301 533,313 -49,171 0.04% 693,720
2010-04-23 2010-04-21 1.311 582,484 -434,972 0.05% 763,840
2010-04-22 2010-04-20 1.290 1,017,456 +767,820 0.08% 1,312,720
2010-04-20 2010-04-16 1.079 249,636 -832,120 0.02% 269,280
2010-04-16 2010-04-14 1.026 1,081,756 -472,796 0.09% 1,109,680
2010-04-15 2010-04-13 0.973 1,554,552 +249,636 0.15% 1,512,480
2010-04-13 2010-04-09 1.026 1,304,916 +170,207 0.13% 1,338,600
2010-04-12 2010-04-08 1.015 1,134,709 +1,115,797 0.11% 1,152,000
2010-04-07 2010-03-31 0.962 18,912 +18,912 0.00% 18,200
2009-09-09 2009-09-07 0.920 0 -49,171
2009-08-10 2009-08-06 0.476 49,171 -919,114 0.01% 23,400
2009-08-07 2009-08-05 0.418 968,285 +185,336 0.22% 404,480
2009-07-21 2009-07-17 0.481 782,949 +75,647 0.18% 376,740
2009-07-17 2009-07-15 0.476 707,302 +26,476 0.16% 336,600
2009-07-16 2009-07-14 0.492 680,826 +18,912 0.16% 334,800
2009-06-22 2009-06-18 0.439 661,914 +283,678 0.15% 290,500
2009-06-09 2009-06-05 0.492 378,236 +378,236 0.09% 186,000
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top