History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 +0
2018-05-15 2018-05-11 0.385 0 +0
2018-05-14 2018-05-10 0.385 0 +0
2018-05-11 2018-05-09 0.385 0 +0
2018-05-10 2018-05-08 0.385 0 +0
2018-05-09 2018-05-07 0.385 0 +0
2018-05-08 2018-05-04 0.385 0 +0
2018-05-07 2018-05-03 0.385 0 +0
2018-05-04 2018-05-02 0.385 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.385 0 +0
2018-04-30 2018-04-26 0.385 0 +0
2018-04-27 2018-04-25 0.385 0 +0
2018-04-26 2018-04-24 0.385 0 +0
2018-04-25 2018-04-23 0.385 0 +0
2018-04-24 2018-04-20 0.385 0 +0
2018-04-23 2018-04-19 0.385 0 +0
2018-04-20 2018-04-18 0.385 0 +0
2018-04-19 2018-04-17 0.385 0 +0
2018-04-18 2018-04-16 0.385 0 +0
2018-04-17 2018-04-13 0.385 0 +0
2018-04-16 2018-04-12 0.385 0 +0
2018-04-13 2018-04-11 0.385 0 +0
2018-04-12 2018-04-10 0.385 0 +0
2018-04-11 2018-04-09 0.385 0 +0
2018-04-10 2018-04-06 0.385 0 +0
2018-04-09 2018-04-04 0.385 0 +0
2018-04-06 2018-04-03 0.385 0 +0
2018-04-04 2018-03-29 0.385 0 +0
2018-04-03 2018-03-28 0.385 0 +0
2018-03-29 2018-03-27 0.385 0 +0
2018-03-28 2018-03-26 0.385 0 +0
2018-03-27 2018-03-23 0.385 0 +0
2018-03-26 2018-03-22 0.385 0 +0
2018-03-23 2018-03-21 0.385 0 +0
2018-03-22 2018-03-20 0.385 0 +0
2018-03-21 2018-03-19 0.385 0 +0
2018-03-20 2018-03-16 0.385 0 +0
2018-03-19 2018-03-15 0.385 0 +0
2018-03-16 2018-03-14 0.385 0 +0
2018-03-15 2018-03-13 0.385 0 +0
2018-03-14 2018-03-12 0.385 0 +0
2018-03-13 2018-03-09 0.385 0 +0
2018-03-12 2018-03-08 0.385 0 +0
2018-03-09 2018-03-07 0.385 0 +0
2018-03-08 2018-03-06 0.385 0 +0
2018-03-07 2018-03-05 0.385 0 +0
2018-03-06 2018-03-02 0.385 0 +0
2018-03-05 2018-03-01 0.385 0 +0
2018-03-02 2018-02-28 0.385 0 +0
2018-03-01 2018-02-27 0.385 0 +0
2018-02-28 2018-02-26 0.385 0 +0
2018-02-27 2018-02-23 0.385 0 +0
2018-02-26 2018-02-22 0.385 0 +0
2018-02-23 2018-02-21 0.385 0 +0
2018-02-22 2018-02-20 0.385 0 +0
2018-02-21 2018-02-15 0.385 0 +0
2018-02-20 2018-02-13 0.385 0 +0
2018-02-14 2018-02-12 0.385 0 +0
2018-02-13 2018-02-09 0.385 0 +0
2018-02-12 2018-02-08 0.385 0 +0
2018-02-09 2018-02-07 0.385 0 +0
2018-02-08 2018-02-06 0.385 0 +0
2018-02-07 2018-02-05 0.385 0 +0
2018-02-06 2018-02-02 0.385 0 +0
2018-02-05 2018-02-01 0.385 0 +0
2018-02-02 2018-01-31 0.385 0 +0
2018-02-01 2018-01-30 0.385 0 +0
2018-01-31 2018-01-29 0.385 0 +0
2018-01-30 2018-01-26 0.385 0 +0
2018-01-29 2018-01-25 0.385 0 +0
2018-01-26 2018-01-24 0.385 0 +0
2018-01-25 2018-01-23 0.385 0 +0
2018-01-24 2018-01-22 0.385 0 +0
2018-01-23 2018-01-19 0.385 0 +0
2018-01-22 2018-01-18 0.385 0 +0
2018-01-19 2018-01-17 0.385 0 +0
2018-01-18 2018-01-16 0.385 0 +0
2018-01-17 2018-01-15 0.385 0 +0
2018-01-16 2018-01-12 0.385 0 +0
2018-01-15 2018-01-11 0.385 0 +0
2018-01-12 2018-01-10 0.385 0 +0
2018-01-11 2018-01-09 0.385 0 +0
2018-01-10 2018-01-08 0.385 0 +0
2018-01-09 2018-01-05 0.385 0 +0
2018-01-08 2018-01-04 0.385 0 +0
2018-01-05 2018-01-03 0.385 0 +0
2018-01-04 2018-01-02 0.385 0 +0
2018-01-03 2017-12-29 0.385 0 +0
2018-01-02 2017-12-28 0.385 0 +0
2017-12-29 2017-12-27 0.385 0 +0
2017-12-28 2017-12-22 0.385 0 +0
2017-12-27 2017-12-21 0.385 0 +0
2017-12-22 2017-12-20 0.385 0 +0
2017-12-21 2017-12-19 0.385 0 +0
2017-12-20 2017-12-18 0.385 0 +0
2017-12-19 2017-12-15 0.385 0 +0
2017-12-18 2017-12-14 0.385 0 +0
2017-12-15 2017-12-13 0.385 0 +0
2017-12-14 2017-12-12 0.385 0 +0
2017-12-13 2017-12-11 0.385 0 +0
2017-12-12 2017-12-08 0.385 0 +0
2017-12-11 2017-12-07 0.385 0 +0
2017-12-08 2017-12-06 0.385 0 +0
2017-12-07 2017-12-05 0.385 0 +0
2017-12-06 2017-12-04 0.385 0 +0
2017-12-05 2017-12-01 0.385 0 +0
2017-12-04 2017-11-30 0.385 0 +0
2017-12-01 2017-11-29 0.385 0 +0
2017-11-30 2017-11-28 0.385 0 +0
2017-11-29 2017-11-27 0.385 0 +0
2017-11-28 2017-11-24 0.385 0 +0
2017-11-27 2017-11-23 0.385 0 +0
2017-11-24 2017-11-22 0.385 0 +0
2017-11-23 2017-11-21 0.385 0 +0
2017-11-22 2017-11-20 0.385 0 +0
2017-11-21 2017-11-17 0.385 0 +0
2017-11-20 2017-11-16 0.385 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.385 0 +0
2017-11-15 2017-11-13 0.385 0 +0
2017-11-14 2017-11-10 0.385 0 +0
2017-11-13 2017-11-09 0.385 0 +0
2017-11-10 2017-11-08 0.385 0 +0
2017-11-09 2017-11-07 0.385 0 +0
2017-11-08 2017-11-06 0.385 0 +0
2017-11-07 2017-11-03 0.385 0 +0
2017-11-06 2017-11-02 0.385 0 +0
2017-11-03 2017-11-01 0.385 0 +0
2017-11-02 2017-10-31 0.385 0 +0
2017-11-01 2017-10-30 0.385 0 +0
2017-10-31 2017-10-27 0.385 0 +0
2017-10-30 2017-10-26 0.385 0 +0
2017-10-27 2017-10-25 0.385 0 +0
2017-10-26 2017-10-24 0.385 0 +0
2017-10-25 2017-10-23 0.385 0 +0
2017-10-24 2017-10-20 0.385 0 +0
2017-10-23 2017-10-19 0.385 0 +0
2017-10-20 2017-10-18 0.385 0 +0
2017-10-19 2017-10-17 0.385 0 +0
2017-10-18 2017-10-16 0.385 0 +0
2017-10-17 2017-10-13 0.385 0 +0
2017-10-16 2017-10-12 0.385 0 +0
2017-10-13 2017-10-11 0.385 0 +0
2017-10-12 2017-10-10 0.385 0 +0
2017-10-11 2017-10-09 0.385 0 +0
2017-10-10 2017-10-06 0.385 0 +0
2017-10-09 2017-10-04 0.385 0 +0
2017-10-06 2017-10-03 0.385 0 +0
2017-10-04 2017-09-29 0.385 0 +0
2017-10-03 2017-09-28 0.385 0 +0
2017-09-29 2017-09-27 0.385 0 +0
2017-09-28 2017-09-26 0.385 0 +0
2017-09-27 2017-09-25 0.385 0 +0
2017-09-26 2017-09-22 0.385 0 +0
2017-09-25 2017-09-21 0.385 0 +0
2017-09-22 2017-09-20 0.385 0 +0
2017-09-21 2017-09-19 0.385 0 +0
2017-09-20 2017-09-18 0.385 0 +0
2017-09-19 2017-09-15 0.385 0 +0
2017-09-18 2017-09-14 0.385 0 +0
2017-09-15 2017-09-13 0.385 0 +0
2017-09-14 2017-09-12 0.385 0 +0
2017-09-13 2017-09-11 0.385 0 +0
2017-09-12 2017-09-08 0.385 0 +0
2017-09-11 2017-09-07 0.385 0 +0
2017-09-08 2017-09-06 0.385 0 +0
2017-09-07 2017-09-05 0.385 0 +0
2017-09-06 2017-09-04 0.385 0 +0
2017-09-05 2017-09-01 0.385 0 +0
2017-09-04 2017-08-31 0.385 0 +0
2017-09-01 2017-08-30 0.385 0 +0
2017-08-31 2017-08-29 0.385 0 +0
2017-08-30 2017-08-28 0.385 0 +0
2017-08-29 2017-08-25 0.385 0 +0
2017-08-28 2017-08-24 0.385 0 +0
2017-08-25 2017-08-22 0.385 0 +0
2017-08-24 2017-08-21 0.385 0 +0
2017-08-22 2017-08-18 0.385 0 +0
2017-08-21 2017-08-17 0.385 0 +0
2017-08-18 2017-08-16 0.385 0 +0
2017-08-17 2017-08-15 0.385 0 +0
2017-08-16 2017-08-14 0.385 0 +0
2017-08-15 2017-08-11 0.385 0 +0
2017-08-14 2017-08-10 0.385 0 +0
2017-08-11 2017-08-09 0.385 0 +0
2017-08-10 2017-08-08 0.385 0 +0
2017-08-09 2017-08-07 0.385 0 +0
2017-08-08 2017-08-04 0.385 0 +0
2017-08-07 2017-08-03 0.385 0 +0
2017-08-04 2017-08-02 0.385 0 +0
2017-08-03 2017-08-01 0.385 0 +0
2017-08-02 2017-07-31 0.385 0 +0
2017-08-01 2017-07-28 0.385 0 +0
2017-07-31 2017-07-27 0.385 0 +0
2017-07-28 2017-07-26 0.385 0 +0
2017-07-27 2017-07-25 0.385 0 +0
2017-07-26 2017-07-24 0.385 0 +0
2017-07-25 2017-07-21 0.385 0 +0
2017-07-24 2017-07-20 0.385 0 +0
2017-07-21 2017-07-19 0.385 0 +0
2017-07-20 2017-07-18 0.385 0 +0
2017-07-19 2017-07-17 0.385 0 +0
2017-07-18 2017-07-14 0.385 0 +0
2017-07-17 2017-07-13 0.385 0 +0
2017-07-14 2017-07-12 0.385 0 +0
2017-07-13 2017-07-11 0.385 0 +0
2017-07-12 2017-07-10 0.385 0 +0
2017-07-11 2017-07-07 0.385 0 +0
2017-07-10 2017-07-06 0.385 0 +0
2017-07-07 2017-07-05 0.385 0 +0
2017-07-06 2017-07-04 0.385 0 +0
2017-07-05 2017-07-03 0.385 0 +0
2017-07-04 2017-06-30 0.385 0 +0
2017-07-03 2017-06-29 0.385 0 +0
2017-06-30 2017-06-28 0.385 0 +0
2017-06-29 2017-06-27 0.385 0 +0
2017-06-28 2017-06-26 0.385 0 +0
2017-06-27 2017-06-23 0.385 0 +0
2017-06-26 2017-06-22 0.385 0 +0
2017-06-23 2017-06-21 0.385 0 +0
2017-06-22 2017-06-20 0.385 0 +0
2017-06-21 2017-06-19 0.385 0 +0
2017-06-20 2017-06-16 0.385 0 +0
2017-06-19 2017-06-15 0.385 0 +0
2017-06-16 2017-06-14 0.385 0 +0
2017-06-15 2017-06-13 0.385 0 +0
2017-06-14 2017-06-12 0.385 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.385 0 +0
2017-06-09 2017-06-07 0.385 0 +0
2017-06-08 2017-06-06 0.385 0 +0
2017-06-07 2017-06-05 0.385 0 +0
2017-06-06 2017-06-02 0.385 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.385 0 +0
2017-05-31 2017-05-26 0.385 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.385 0 +0
2017-05-25 2017-05-23 0.385 0 +0
2017-05-24 2017-05-22 0.385 0 +0
2017-05-23 2017-05-19 0.385 0 +0
2017-05-22 2017-05-18 0.385 0 +0
2017-05-19 2017-05-17 0.385 0 +0
2017-05-18 2017-05-16 0.385 0 +0
2017-05-17 2017-05-15 0.385 0 +0
2017-05-16 2017-05-12 0.385 0 +0
2017-05-15 2017-05-11 0.385 0 +0
2017-05-12 2017-05-10 0.385 0 +0
2017-05-11 2017-05-09 0.385 0 +0
2017-05-10 2017-05-08 0.385 0 +0
2017-05-09 2017-05-05 0.385 0 +0
2017-05-08 2017-05-04 0.385 0 +0
2017-05-05 2017-05-02 0.385 0 +0
2017-05-04 2017-04-28 0.385 0 +0
2017-05-02 2017-04-27 0.385 0 +0
2017-04-28 2017-04-26 0.385 0 +0
2017-04-27 2017-04-25 0.385 0 +0
2017-04-26 2017-04-24 0.385 0 +0
2017-04-25 2017-04-21 0.385 0 +0
2017-04-24 2017-04-20 0.385 0 +0
2017-04-21 2017-04-19 0.385 0 +0
2017-04-20 2017-04-18 0.385 0 +0
2017-04-19 2017-04-13 0.385 0 +0
2017-04-18 2017-04-12 0.385 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.385 0 +0
2017-04-11 2017-04-07 0.385 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.385 0 +0
2017-04-06 2017-04-03 0.385 0 +0
2017-04-05 2017-03-31 0.385 0 +0
2017-04-03 2017-03-30 0.385 0 +0
2017-03-31 2017-03-29 0.385 0 +0
2017-03-30 2017-03-28 0.385 0 +0
2017-03-29 2017-03-27 0.385 0 +0
2017-03-28 2017-03-24 0.385 0 +0
2017-03-27 2017-03-23 0.385 0 +0
2017-03-24 2017-03-22 0.385 0 +0
2017-03-23 2017-03-21 0.385 0 +0
2017-03-22 2017-03-20 0.385 0 +0
2017-03-21 2017-03-17 0.385 0 +0
2017-03-20 2017-03-16 0.385 0 +0
2017-03-17 2017-03-15 0.385 0 +0
2017-03-16 2017-03-14 0.385 0 +0
2017-03-15 2017-03-13 0.385 0 +0
2017-03-14 2017-03-10 0.385 0 +0
2017-03-13 2017-03-09 0.385 0 +0
2017-03-10 2017-03-08 0.385 0 +0
2017-03-09 2017-03-07 0.385 0 +0
2017-03-08 2017-03-06 0.385 0 +0
2017-03-07 2017-03-03 0.385 0 +0
2017-03-06 2017-03-02 0.385 0 +0
2017-03-03 2017-03-01 0.385 0 +0
2017-03-02 2017-02-28 0.385 0 +0
2017-03-01 2017-02-27 0.385 0 +0
2017-02-28 2017-02-24 0.385 0 +0
2017-02-27 2017-02-23 0.385 0 +0
2017-02-24 2017-02-22 0.385 0 +0
2017-02-23 2017-02-21 0.385 0 +0
2017-02-22 2017-02-20 0.385 0 +0
2017-02-21 2017-02-17 0.385 0 +0
2017-02-20 2017-02-16 0.385 0 +0
2017-02-17 2017-02-15 0.385 0 +0
2017-02-16 2017-02-14 0.385 0 +0
2017-02-15 2017-02-13 0.385 0 +0
2017-02-14 2017-02-10 0.385 0 +0
2017-02-13 2017-02-09 0.385 0 +0
2017-02-10 2017-02-08 0.385 0 +0
2017-02-09 2017-02-07 0.385 0 +0
2017-02-08 2017-02-06 0.385 0 +0
2017-02-07 2017-02-03 0.385 0 +0
2017-02-06 2017-02-02 0.385 0 +0
2017-02-03 2017-02-01 0.385 0 +0
2017-02-02 2017-01-27 0.385 0 +0
2017-02-01 2017-01-25 0.385 0 +0
2017-01-26 2017-01-24 0.385 0 +0
2017-01-25 2017-01-23 0.385 0 +0
2017-01-24 2017-01-20 0.385 0 +0
2017-01-23 2017-01-19 0.385 0 +0
2017-01-20 2017-01-18 0.385 0 +0
2017-01-19 2017-01-17 0.385 0 +0
2017-01-18 2017-01-16 0.385 0 +0
2017-01-17 2017-01-13 0.385 0 +0
2017-01-16 2017-01-12 0.385 0 +0
2017-01-13 2017-01-11 0.385 0 +0
2017-01-12 2017-01-10 0.385 0 +0
2017-01-11 2017-01-09 0.385 0 +0
2017-01-10 2017-01-06 0.385 0 +0
2017-01-09 2017-01-05 0.385 0 +0
2017-01-06 2017-01-04 0.385 0 +0
2017-01-05 2017-01-03 0.385 0 +0
2017-01-04 2016-12-30 0.385 0 +0
2017-01-03 2016-12-29 0.385 0 +0
2016-12-30 2016-12-28 0.385 0 +0
2016-12-29 2016-12-23 0.385 0 +0
2016-12-28 2016-12-22 0.385 0 +0
2016-12-23 2016-12-21 0.385 0 +0
2016-12-22 2016-12-20 0.385 0 +0
2016-12-21 2016-12-19 0.385 0 +0
2016-12-20 2016-12-16 0.385 0 +0
2016-12-19 2016-12-15 0.385 0 +0
2016-12-16 2016-12-14 0.385 0 +0
2016-12-15 2016-12-13 0.385 0 +0
2016-12-14 2016-12-12 0.385 0 +0
2016-12-13 2016-12-09 0.385 0 +0
2016-12-12 2016-12-08 0.385 0 +0
2016-12-09 2016-12-07 0.385 0 +0
2016-12-08 2016-12-06 0.385 0 +0
2016-12-07 2016-12-05 0.385 0 +0
2016-12-06 2016-12-02 0.385 0 +0
2016-12-05 2016-12-01 0.385 0 +0
2016-12-02 2016-11-30 0.385 0 +0
2016-12-01 2016-11-29 0.385 0 +0
2016-11-30 2016-11-28 0.385 0 +0
2016-11-29 2016-11-25 0.385 0 +0
2016-11-28 2016-11-24 0.385 0 +0
2016-11-25 2016-11-23 0.385 0 +0
2016-11-24 2016-11-22 0.385 0 +0
2016-11-23 2016-11-21 0.385 0 +0
2016-11-22 2016-11-18 0.385 0 +0
2016-11-21 2016-11-17 0.385 0 +0
2016-11-18 2016-11-16 0.385 0 +0
2016-11-17 2016-11-15 0.385 0 +0
2016-11-16 2016-11-14 0.385 0 +0
2016-11-15 2016-11-11 0.385 0 +0
2016-11-14 2016-11-10 0.385 0 +0
2016-11-11 2016-11-09 0.385 0 +0
2016-11-10 2016-11-08 0.385 0 +0
2016-11-09 2016-11-07 0.385 0 +0
2016-11-08 2016-11-04 0.385 0 +0
2016-11-07 2016-11-03 0.385 0 +0
2016-11-04 2016-11-02 0.385 0 +0
2016-11-03 2016-11-01 0.385 0 +0
2016-11-02 2016-10-31 0.385 0 +0
2016-11-01 2016-10-28 0.385 0 +0
2016-10-31 2016-10-27 0.385 0 +0
2016-10-28 2016-10-26 0.385 0 +0
2016-10-27 2016-10-25 0.385 0 +0
2016-10-26 2016-10-24 0.385 0 +0
2016-10-25 2016-10-20 0.385 0 +0
2016-10-24 2016-10-19 0.385 0 +0
2016-10-20 2016-10-18 0.385 0 +0
2016-10-19 2016-10-17 0.385 0 +0
2016-10-18 2016-10-14 0.385 0 +0
2016-10-17 2016-10-13 0.385 0 +0
2016-10-14 2016-10-12 0.385 0 +0
2016-10-13 2016-10-11 0.385 0 +0
2016-10-12 2016-10-07 0.385 0 +0
2016-10-11 2016-10-06 0.385 0 +0
2016-10-07 2016-10-05 0.385 0 +0
2016-10-06 2016-10-04 0.385 0 +0
2016-10-05 2016-10-03 0.385 0 +0
2016-10-04 2016-09-30 0.385 0 +0
2016-10-03 2016-09-29 0.385 0 +0
2016-09-30 2016-09-28 0.385 0 +0
2016-09-29 2016-09-27 0.385 0 +0
2016-09-28 2016-09-26 0.385 0 +0
2016-09-27 2016-09-23 0.385 0 +0
2016-09-26 2016-09-22 0.385 0 +0
2016-09-23 2016-09-21 0.385 0 +0
2016-09-22 2016-09-20 0.385 0 +0
2016-09-21 2016-09-19 0.385 0 +0
2016-09-20 2016-09-15 0.385 0 +0
2016-09-19 2016-09-14 0.385 0 +0
2016-09-15 2016-09-13 0.385 0 +0
2016-09-14 2016-09-12 0.385 0 +0
2016-09-13 2016-09-09 0.385 0 +0
2016-09-12 2016-09-08 0.385 0 +0
2016-09-09 2016-09-07 0.385 0 +0
2016-09-08 2016-09-06 0.385 0 +0
2016-09-07 2016-09-05 0.385 0 +0
2016-09-06 2016-09-02 0.385 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.385 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.385 0 +0
2016-08-25 2016-08-23 0.385 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.385 0 +0
2016-08-22 2016-08-18 0.385 0 +0
2016-08-19 2016-08-17 0.385 0 +0
2016-08-18 2016-08-16 0.385 0 +0
2016-08-17 2016-08-15 0.385 0 +0
2016-08-16 2016-08-12 0.385 0 +0
2016-08-15 2016-08-11 0.385 0 +0
2016-08-12 2016-08-10 0.385 0 +0
2016-08-11 2016-08-09 0.385 0 +0
2016-08-10 2016-08-08 0.385 0 +0
2016-08-09 2016-08-05 0.385 0 +0
2016-08-08 2016-08-04 0.385 0 +0
2016-08-05 2016-08-03 0.385 0 +0
2016-08-04 2016-08-01 0.385 0 +0
2016-08-03 2016-07-29 0.385 0 +0
2016-08-01 2016-07-28 0.385 0 +0
2016-07-29 2016-07-27 0.385 0 +0
2016-07-28 2016-07-26 0.385 0 +0
2016-07-27 2016-07-25 0.385 0 +0
2016-07-26 2016-07-22 0.385 0 +0
2016-07-25 2016-07-21 0.385 0 +0
2016-07-22 2016-07-20 0.385 0 +0
2016-07-21 2016-07-19 0.385 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.385 0 +0
2016-07-18 2016-07-14 0.385 0 +0
2016-07-15 2016-07-13 0.385 0 +0
2016-07-14 2016-07-12 0.385 0 +0
2016-07-13 2016-07-11 0.385 0 +0
2016-07-12 2016-07-08 0.385 0 +0
2016-07-11 2016-07-07 0.385 0 +0
2016-07-08 2016-07-06 0.385 0 +0
2016-07-07 2016-07-05 0.385 0 +0
2016-07-06 2016-07-04 0.385 0 +0
2016-07-05 2016-06-30 0.385 0 +0
2016-07-04 2016-06-29 0.385 0 +0
2016-06-30 2016-06-28 0.385 0 +0
2016-06-29 2016-06-27 0.385 0 +0
2016-06-28 2016-06-24 0.385 0 +0
2016-06-27 2016-06-23 0.385 0 +0
2016-06-24 2016-06-22 0.385 0 +0
2016-06-23 2016-06-21 0.385 0 +0
2016-06-22 2016-06-20 0.385 0 +0
2016-06-21 2016-06-17 0.385 0 +0
2016-06-20 2016-06-16 0.385 0 +0
2016-06-17 2016-06-15 0.385 0 +0
2016-06-16 2016-06-14 0.385 0 +0
2016-06-15 2016-06-13 0.385 0 +0
2016-06-14 2016-06-10 0.385 0 +0
2016-06-13 2016-06-08 0.385 0 +0
2016-06-10 2016-06-07 0.385 0 +0
2016-06-08 2016-06-06 0.385 0 +0
2016-06-07 2016-06-03 0.385 0 +0
2016-06-06 2016-06-02 0.385 0 +0
2016-06-03 2016-06-01 0.385 0 +0
2016-06-02 2016-05-31 0.385 0 +0
2016-06-01 2016-05-30 0.385 0 +0
2016-05-31 2016-05-27 0.385 0 +0
2016-05-30 2016-05-26 0.385 0 +0
2016-05-27 2016-05-25 0.385 0 +0
2016-05-26 2016-05-24 0.385 0 +0
2016-05-25 2016-05-23 0.385 0 +0
2016-05-24 2016-05-20 0.385 0 +0
2016-05-23 2016-05-19 0.385 0 +0
2016-05-20 2016-05-18 0.385 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.385 0 +0
2016-05-16 2016-05-12 0.385 0 +0
2016-05-13 2016-05-11 0.385 0 +0
2016-05-12 2016-05-10 0.385 0 +0
2016-05-11 2016-05-09 0.385 0 +0
2016-05-10 2016-05-06 0.385 0 +0
2016-05-09 2016-05-05 0.385 0 +0
2016-05-06 2016-05-04 0.385 0 +0
2016-05-05 2016-05-03 0.385 0 +0
2016-05-04 2016-04-29 0.385 0 +0
2016-05-03 2016-04-28 0.385 0 +0
2016-04-29 2016-04-27 0.385 0 +0
2016-04-28 2016-04-26 0.385 0 +0
2016-04-27 2016-04-25 0.385 0 +0
2016-04-26 2016-04-22 0.385 0 +0
2016-04-25 2016-04-21 0.385 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.385 0 +0
2016-04-20 2016-04-18 0.385 0 +0
2016-04-19 2016-04-15 0.385 0 +0
2016-04-18 2016-04-14 0.385 0 +0
2016-04-15 2016-04-13 0.385 0 +0
2016-04-14 2016-04-12 0.385 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.385 0 +0
2016-04-08 2016-04-06 0.385 0 +0
2016-04-07 2016-04-05 0.385 0 +0
2016-04-06 2016-04-01 0.385 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.385 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.385 0 +0
2016-03-29 2016-03-23 0.385 0 +0
2016-03-24 2016-03-22 0.385 0 +0
2016-03-23 2016-03-21 0.385 0 +0
2016-03-22 2016-03-18 0.385 0 +0
2016-03-21 2016-03-17 0.385 0 +0
2016-03-18 2016-03-16 0.385 0 +0
2016-03-17 2016-03-15 0.385 0 +0
2016-03-16 2016-03-14 0.385 0 +0
2016-03-15 2016-03-11 0.385 0 +0
2016-03-14 2016-03-10 0.385 0 +0
2016-03-11 2016-03-09 0.385 0 +0
2016-03-10 2016-03-08 0.385 0 +0
2016-03-09 2016-03-07 0.385 0 +0
2016-03-08 2016-03-04 0.385 0 +0
2016-03-07 2016-03-03 0.385 0 +0
2016-03-04 2016-03-02 0.385 0 +0
2016-03-03 2016-03-01 0.385 0 +0
2016-03-02 2016-02-29 0.385 0 +0
2016-03-01 2016-02-26 0.385 0 +0
2016-02-29 2016-02-25 0.385 0 +0
2016-02-26 2016-02-24 0.385 0 +0
2016-02-25 2016-02-23 0.385 0 +0
2016-02-24 2016-02-22 0.385 0 +0
2016-02-23 2016-02-19 0.385 0 +0
2016-02-22 2016-02-18 0.385 0 +0
2016-02-19 2016-02-17 0.385 0 +0
2016-02-18 2016-02-16 0.385 0 +0
2016-02-17 2016-02-15 0.385 0 +0
2016-02-16 2016-02-12 0.385 0 +0
2016-02-15 2016-02-11 0.385 0 +0
2016-02-12 2016-02-05 0.385 0 +0
2016-02-11 2016-02-04 0.385 0 +0
2016-02-05 2016-02-03 0.385 0 +0
2016-02-04 2016-02-02 0.385 0 +0
2016-02-03 2016-02-01 0.385 0 +0
2016-02-02 2016-01-29 0.385 0 +0
2016-02-01 2016-01-28 0.385 0 +0
2016-01-29 2016-01-27 0.385 0 +0
2016-01-28 2016-01-26 0.385 0 +0
2016-01-27 2016-01-25 0.385 0 +0
2016-01-26 2016-01-22 0.385 0 +0
2016-01-25 2016-01-21 0.385 0 +0
2016-01-22 2016-01-20 0.385 0 +0
2016-01-21 2016-01-19 0.385 0 +0
2016-01-20 2016-01-18 0.385 0 +0
2016-01-19 2016-01-15 0.385 0 +0
2016-01-18 2016-01-14 0.385 0 +0
2016-01-15 2016-01-13 0.385 0 +0
2016-01-14 2016-01-12 0.385 0 +0
2016-01-13 2016-01-11 0.385 0 +0
2016-01-12 2016-01-08 0.385 0 +0
2016-01-11 2016-01-07 0.385 0 +0
2016-01-08 2016-01-06 0.385 0 +0
2016-01-07 2016-01-05 0.385 0 +0
2016-01-06 2016-01-04 0.385 0 +0
2016-01-05 2015-12-31 0.385 0 +0
2016-01-04 2015-12-29 0.385 0 +0
2015-12-30 2015-12-28 0.385 0 +0
2015-12-29 2015-12-24 0.385 0 +0
2015-12-28 2015-12-22 0.385 0 +0
2015-12-23 2015-12-21 0.385 0 +0
2015-12-22 2015-12-18 0.385 0 +0
2015-12-21 2015-12-17 0.385 0 +0
2015-12-18 2015-12-16 0.385 0 +0
2015-12-17 2015-12-15 0.385 0 +0
2015-12-16 2015-12-14 0.385 0 +0
2015-12-15 2015-12-11 0.385 0 +0
2015-12-14 2015-12-10 0.385 0 +0
2015-12-11 2015-12-09 0.385 0 +0
2015-12-10 2015-12-08 0.385 0 +0
2015-12-09 2015-12-07 0.385 0 +0
2015-12-08 2015-12-04 0.385 0 +0
2015-12-07 2015-12-03 0.385 0 +0
2015-12-04 2015-12-02 0.385 0 +0
2015-12-03 2015-12-01 0.385 0 +0
2015-12-02 2015-11-30 0.385 0 +0
2015-12-01 2015-11-27 0.385 0 +0
2015-11-30 2015-11-26 0.385 0 +0
2015-11-27 2015-11-25 0.385 0 +0
2015-11-26 2015-11-24 0.385 0 +0
2015-11-25 2015-11-23 0.385 0 +0
2015-11-24 2015-11-20 0.385 0 +0
2015-11-23 2015-11-19 0.385 0 +0
2015-11-20 2015-11-18 0.385 0 +0
2015-11-19 2015-11-17 0.385 0 +0
2015-11-18 2015-11-16 0.385 0 +0
2015-11-17 2015-11-13 0.385 0 +0
2015-11-16 2015-11-12 0.385 0 +0
2015-11-13 2015-11-11 0.385 0 +0
2015-11-12 2015-11-10 0.385 0 +0
2015-11-11 2015-11-09 0.385 0 +0
2015-11-10 2015-11-06 0.385 0 +0
2015-11-09 2015-11-05 0.385 0 +0
2015-11-06 2015-11-04 0.385 0 +0
2015-11-05 2015-11-03 0.385 0 +0
2015-11-04 2015-11-02 0.385 0 +0
2015-11-03 2015-10-30 0.385 0 +0
2015-11-02 2015-10-29 0.385 0 +0
2015-10-30 2015-10-28 0.385 0 +0
2015-10-29 2015-10-27 0.385 0 +0
2015-10-28 2015-10-26 0.385 0 +0
2015-10-27 2015-10-23 0.385 0 +0
2015-10-26 2015-10-22 0.385 0 +0
2015-10-23 2015-10-20 0.385 0 +0
2015-10-22 2015-10-19 0.385 0 +0
2015-10-20 2015-10-16 0.385 0 +0
2015-10-19 2015-10-15 0.385 0 +0
2015-10-16 2015-10-14 0.385 0 +0
2015-10-15 2015-10-13 0.385 0 +0
2015-10-14 2015-10-12 0.385 0 +0
2015-10-13 2015-10-09 0.385 0 +0
2015-10-12 2015-10-08 0.385 0 +0
2015-10-09 2015-10-07 0.385 0 +0
2015-10-08 2015-10-06 0.385 0 +0
2015-10-07 2015-10-05 0.385 0 +0
2015-10-06 2015-10-02 0.385 0 +0
2015-10-05 2015-09-30 0.385 0 +0
2015-10-02 2015-09-29 0.385 0 +0
2015-09-30 2015-09-25 0.385 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.385 0 +0
2015-09-24 2015-09-22 0.385 0 +0
2015-09-23 2015-09-21 0.385 0 +0
2015-09-22 2015-09-18 0.385 0 +0
2015-09-21 2015-09-17 0.385 0 +0
2015-09-18 2015-09-16 0.385 0 +0
2015-09-17 2015-09-15 0.385 0 +0
2015-09-16 2015-09-14 0.385 0 +0
2015-09-15 2015-09-11 0.385 0 +0
2015-09-14 2015-09-10 0.385 0 +0
2015-09-11 2015-09-09 0.385 0 +0
2015-09-10 2015-09-08 0.385 0 +0
2015-09-09 2015-09-07 0.385 0 +0
2015-09-08 2015-09-04 0.385 0 +0
2015-09-07 2015-09-02 0.385 0 +0
2015-09-04 2015-09-01 0.385 0 +0
2015-09-02 2015-08-31 0.385 0 +0
2015-09-01 2015-08-28 0.385 0 +0
2015-08-31 2015-08-27 0.385 0 +0
2015-08-28 2015-08-26 0.385 0 +0
2015-08-27 2015-08-25 0.385 0 +0
2015-08-26 2015-08-24 0.385 0 +0
2015-08-25 2015-08-21 0.385 0 +0
2015-08-24 2015-08-20 0.385 0 +0
2015-08-21 2015-08-19 0.385 0 +0
2015-08-20 2015-08-18 0.385 0 +0
2015-08-19 2015-08-17 0.385 0 +0
2015-08-18 2015-08-14 0.385 0 +0
2015-08-17 2015-08-13 0.385 0 +0
2015-08-14 2015-08-12 0.385 0 +0
2015-08-13 2015-08-11 0.385 0 +0
2015-08-12 2015-08-10 0.385 0 +0
2015-08-11 2015-08-07 0.385 0 +0
2015-08-10 2015-08-06 0.385 0 +0
2015-08-07 2015-08-05 0.385 0 +0
2015-08-06 2015-08-04 0.385 0 +0
2015-08-05 2015-08-03 0.385 0 +0
2015-08-04 2015-07-31 0.385 0 +0
2015-08-03 2015-07-30 0.385 0 +0
2015-07-31 2015-07-29 0.385 0 +0
2015-07-30 2015-07-28 0.385 0 +0
2015-07-29 2015-07-27 0.385 0 +0
2015-07-28 2015-07-24 0.385 0 +0
2015-07-27 2015-07-23 0.385 0 +0
2015-07-24 2015-07-22 0.385 0 +0
2015-07-23 2015-07-21 0.385 0 +0
2015-07-22 2015-07-20 0.385 0 +0
2015-07-21 2015-07-17 0.385 0 +0
2015-07-20 2015-07-16 0.385 0 +0
2015-07-17 2015-07-15 0.385 0 +0
2015-07-16 2015-07-14 0.385 0 +0
2015-07-15 2015-07-13 0.385 0 +0
2015-07-14 2015-07-10 0.385 0 +0
2015-07-13 2015-07-09 0.385 0 +0
2015-07-10 2015-07-08 0.385 0 +0
2015-07-09 2015-07-07 0.385 0 +0
2015-07-08 2015-07-06 0.385 0 +0
2015-07-07 2015-07-03 0.385 0 +0
2015-07-06 2015-07-02 0.385 0 +0
2015-07-03 2015-06-30 0.385 0 +0
2015-07-02 2015-06-29 0.385 0 +0
2015-06-30 2015-06-26 0.385 0 +0
2015-06-29 2015-06-25 0.385 0 +0
2015-06-26 2015-06-24 0.385 0 +0
2015-06-25 2015-06-23 0.385 0 +0
2015-06-24 2015-06-22 0.385 0 +0
2015-06-23 2015-06-19 0.385 0 +0
2015-06-22 2015-06-18 0.385 0 +0
2015-06-19 2015-06-17 0.385 0 +0
2015-06-18 2015-06-16 0.385 0 +0
2015-06-17 2015-06-15 0.385 0 +0
2015-06-16 2015-06-12 0.385 0 +0
2015-06-15 2015-06-11 0.385 0 +0
2015-06-12 2015-06-10 0.385 0 +0
2015-06-11 2015-06-09 0.385 0 +0
2015-06-10 2015-06-08 0.385 0 +0
2015-06-09 2015-06-05 0.385 0 +0
2015-06-08 2015-06-04 0.385 0 +0
2015-06-05 2015-06-03 0.385 0 +0
2015-06-04 2015-06-02 0.385 0 +0
2015-06-03 2015-06-01 0.385 0 +0
2015-06-02 2015-05-29 0.385 0 +0
2015-06-01 2015-05-28 0.385 0 +0
2015-05-29 2015-05-27 0.385 0 +0
2015-05-28 2015-05-26 0.385 0 +0
2015-05-27 2015-05-22 0.385 0 +0
2015-05-26 2015-05-21 0.385 0 +0
2015-05-22 2015-05-20 0.385 0 +0
2015-05-21 2015-05-19 0.385 0 +0
2015-05-20 2015-05-18 0.385 0 +0
2015-05-19 2015-05-15 0.385 0 +0
2015-05-18 2015-05-14 0.385 0 +0
2015-05-15 2015-05-13 0.385 0 +0
2015-05-14 2015-05-12 0.385 0 +0
2015-05-13 2015-05-11 0.385 0 +0
2015-05-12 2015-05-08 0.385 0 +0
2015-05-11 2015-05-07 0.385 0 +0
2015-05-08 2015-05-06 0.385 0 +0
2015-05-07 2015-05-05 0.385 0 +0
2015-05-06 2015-05-04 0.385 0 +0
2015-05-05 2015-04-30 0.385 0 +0
2015-05-04 2015-04-29 0.385 0 +0
2015-04-30 2015-04-28 0.385 0 +0
2015-04-29 2015-04-27 0.385 0 +0
2015-04-28 2015-04-24 0.385 0 +0
2015-04-27 2015-04-23 0.385 0 +0
2015-04-24 2015-04-22 0.385 0 +0
2015-04-23 2015-04-21 0.385 0 +0
2015-04-22 2015-04-20 0.385 0 +0
2015-04-21 2015-04-17 0.385 0 +0
2015-04-20 2015-04-16 0.385 0 +0
2015-04-17 2015-04-15 0.385 0 +0
2015-04-16 2015-04-14 0.385 0 +0
2015-04-15 2015-04-13 0.385 0 +0
2015-04-14 2015-04-10 0.385 0 +0
2015-04-13 2015-04-09 0.385 0 +0
2015-04-10 2015-04-08 0.385 0 +0
2015-04-09 2015-04-02 0.385 0 +0
2015-04-08 2015-04-01 0.385 0 +0
2015-04-02 2015-03-31 0.385 0 +0
2015-04-01 2015-03-30 0.390 0 +0
2015-03-31 2015-03-27 0.400 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.415 0 +0
2015-03-26 2015-03-24 0.420 0 +0
2015-03-25 2015-03-23 0.410 0 +0
2015-03-24 2015-03-20 0.390 0 +0
2015-03-23 2015-03-19 0.365 0 +0
2015-03-20 2015-03-18 0.430 0 +0
2015-03-19 2015-03-17 0.430 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.440 0 +0
2015-03-16 2015-03-12 0.455 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.430 0 +0
2015-03-11 2015-03-09 0.440 0 +0
2015-03-10 2015-03-06 0.460 0 +0
2015-03-09 2015-03-05 0.465 0 +0
2015-03-06 2015-03-04 0.465 0 +0
2015-03-05 2015-03-03 0.460 0 +0
2015-03-04 2015-03-02 0.485 0 +0
2015-03-03 2015-02-27 0.490 0 +0
2015-03-02 2015-02-26 0.490 0 +0
2015-02-27 2015-02-25 0.485 0 +0
2015-02-26 2015-02-24 0.485 0 +0
2015-02-25 2015-02-23 0.495 0 +0
2015-02-24 2015-02-18 0.490 0 +0
2015-02-23 2015-02-16 0.470 0 +0
2015-02-17 2015-02-13 0.480 0 +0
2015-02-16 2015-02-12 0.490 0 +0
2015-02-13 2015-02-11 0.490 0 +0
2015-02-12 2015-02-10 0.510 0 +0
2015-02-11 2015-02-09 0.510 0 +0
2015-02-10 2015-02-06 0.510 0 +0
2015-02-09 2015-02-05 0.530 0 +0
2015-02-06 2015-02-04 0.510 0 +0
2015-02-05 2015-02-03 0.520 0 +0
2015-02-04 2015-02-02 0.530 0 +0
2015-02-03 2015-01-30 0.530 0 +0
2015-02-02 2015-01-29 0.550 0 +0
2015-01-30 2015-01-28 0.580 0 +0
2015-01-29 2015-01-27 0.540 0 +0
2015-01-28 2015-01-26 0.520 0 +0
2015-01-27 2015-01-23 0.530 0 +0
2015-01-26 2015-01-22 0.540 0 +0
2015-01-23 2015-01-21 0.520 0 +0
2015-01-22 2015-01-20 0.500 0 +0
2015-01-21 2015-01-19 0.510 0 +0
2015-01-20 2015-01-16 0.510 0 +0
2015-01-19 2015-01-15 0.510 0 +0
2015-01-16 2015-01-14 0.530 0 +0
2015-01-15 2015-01-13 0.520 0 +0
2015-01-14 2015-01-12 0.520 0 +0
2015-01-13 2015-01-09 0.550 0 +0
2015-01-12 2015-01-08 0.570 0 +0
2015-01-09 2015-01-07 0.540 0 +0
2015-01-08 2015-01-06 0.540 0 +0
2015-01-07 2015-01-05 0.560 0 +0
2015-01-06 2015-01-02 0.495 0 +0
2015-01-05 2014-12-31 0.495 0 +0
2015-01-02 2014-12-29 0.495 0 +0
2014-12-30 2014-12-24 0.495 0 +0
2014-12-29 2014-12-22 0.520 0 +0
2014-12-23 2014-12-19 0.520 0 +0
2014-12-22 2014-12-18 0.520 0 +0
2014-12-19 2014-12-17 0.510 0 +0
2014-12-18 2014-12-16 0.520 0 +0
2014-12-17 2014-12-15 0.510 0 +0
2014-12-16 2014-12-12 0.520 0 +0
2014-12-15 2014-12-11 0.530 0 +0
2014-12-12 2014-12-10 0.540 0 +0
2014-12-11 2014-12-09 0.510 0 +0
2014-12-10 2014-12-08 0.540 0 +0
2014-12-09 2014-12-05 0.590 0 +0
2014-12-08 2014-12-04 0.620 0 +0
2014-12-05 2014-12-03 0.670 0 +0
2014-12-04 2014-12-02 0.690 0 +0
2014-12-03 2014-12-01 0.710 0 +0
2014-12-02 2014-11-28 0.680 0 +0
2014-12-01 2014-11-27 0.680 0 +0
2014-11-28 2014-11-26 0.700 0 +0
2014-11-27 2014-11-25 0.670 0 +0
2014-11-26 2014-11-24 0.690 0 +0
2014-11-25 2014-11-21 0.680 0 +0
2014-11-24 2014-11-20 0.680 0 +0
2014-11-21 2014-11-19 0.700 0 +0
2014-11-20 2014-11-18 0.710 0 +0
2014-11-19 2014-11-17 0.730 0 +0
2014-11-18 2014-11-14 0.720 0 +0
2014-11-17 2014-11-13 0.730 0 +0
2014-11-14 2014-11-12 0.720 0 +0
2014-11-13 2014-11-11 0.720 0 +0
2014-11-12 2014-11-10 0.720 0 +0
2014-11-11 2014-11-07 0.730 0 +0
2014-11-10 2014-11-06 0.700 0 +0
2014-11-07 2014-11-05 0.710 0 +0
2014-11-06 2014-11-04 0.740 0 +0
2014-11-05 2014-11-03 0.740 0 +0
2014-11-04 2014-10-31 0.720 0 +0
2014-11-03 2014-10-30 0.730 0 -2,905
2014-08-20 2014-08-18 1.070 2,905 -1,076 0.00% 3,108
2014-06-18 2014-06-16 1.100 3,981 -8,940 0.00% 4,379
2014-06-11 2014-06-09 1.100 12,921 +120 0.00% 14,216
2014-06-04 2014-05-30 1.070 12,801 +12,801 0.00% 13,696
2014-02-06 2014-02-04 1.857 0 -107,000
2013-12-18 2013-12-16 2.392 107,000 +23,778 0.00% 255,960
2013-12-02 2013-11-28 2.362 83,222 +15,852 0.00% 196,559
2013-11-25 2013-11-21 2.130 67,370 -15,852 0.00% 143,479
2013-11-04 2013-10-31 2.533 83,222 -2,044,889 0.00% 210,839
2013-10-31 2013-10-29 2.483 2,128,111 +1,981,481 0.07% 5,284,080
2013-10-17 2013-10-15 2.655 146,630 -79,254 0.00% 389,241
2013-10-16 2013-10-11 2.644 225,884 +79,254 0.01% 597,347
2013-10-04 2013-10-02 2.513 146,630 -1,180,963 0.00% 368,521
2013-10-03 2013-09-30 2.453 1,327,593 +1,180,963 0.05% 3,256,201
2013-09-17 2013-09-13 2.675 146,630 +75,297 0.01% 392,201
2013-09-16 2013-09-12 2.695 71,333 +71,333 0.00% 192,239
2013-08-16 2013-08-13 2.881 0 -138,010
2013-08-15 2013-08-12 2.840 138,010 +138,010 0.00% 391,999
2013-06-28 2013-06-26 1.917 0 -4
2013-06-27 2013-06-25 1.867 4 +4 0.00% 7
2013-05-07 2013-05-03 1.790 0 -30,931
2013-05-06 2013-05-02 1.717 30,931 +30,931 0.00% 53,119
2013-04-16 2013-04-12 1.635 0 -15,466
2013-04-15 2013-04-11 1.686 15,466 +3,867 0.00% 26,081
2013-04-12 2013-04-10 1.748 11,599 +3,866 0.00% 20,280
2013-04-11 2013-04-09 1.748 7,733 +7,733 0.00% 13,520
2013-03-19 2013-03-15 1.655 0 -30,931
2013-03-18 2013-03-14 1.717 30,931 +30,931 0.00% 53,119
2013-03-05 2013-03-01 1.831 0 -2,446
2013-03-04 2013-02-28 1.852 2,446 +2,446 0.00% 4,530
2013-02-28 2013-02-26 1.821 0 -30,931
2013-02-27 2013-02-25 1.862 30,931 +30,931 0.00% 57,599
2013-02-15 2013-02-08 1.914 0 -85,061
2013-02-14 2013-02-07 1.904 85,061 +38,664 0.00% 161,920
2013-02-08 2013-02-06 1.904 46,397 +46,397 0.00% 88,320
2013-01-31 2013-01-29 1.935 0 -92,794
2013-01-30 2013-01-28 1.945 92,794 +92,794 0.00% 180,480
2013-01-17 2013-01-15 1.997 0 -46,397
2013-01-16 2013-01-14 1.883 46,397 +46,397 0.00% 87,360
2013-01-15 2013-01-11 1.997 0 -30,931
2013-01-14 2013-01-10 2.038 30,931 +30,931 0.00% 63,039
2013-01-10 2013-01-08 2.048 0 -123,725
2013-01-09 2013-01-07 2.059 123,725 +123,725 0.00% 254,719
2012-12-19 2012-12-17 1.728 0 -77,328
2012-12-18 2012-12-14 1.738 77,328 +77,328 0.00% 134,399
2012-12-10 2012-12-06 1.604 0 -46,397
2012-12-07 2012-12-05 1.593 46,397 +46,397 0.00% 73,920
2012-09-24 2012-09-20 1.635 0 -4,833
2012-09-21 2012-09-19 1.614 4,833 +4,833 0.00% 7,800
2012-08-20 2012-08-16 1.697 0 -154,657
2012-08-17 2012-08-15 1.728 154,657 +154,657 0.01% 267,201
2012-08-02 2012-07-31 1.490 0 -46,397
2012-08-01 2012-07-30 1.510 46,397 +46,397 0.00% 70,080
2012-03-14 2012-03-12 1.904 0 -926
2012-03-12 2012-03-08 1.893 926 +926 0.00% 1,753
2012-02-17 2012-02-15 1.756 0 -17,664
2012-02-09 2012-02-07 1.703 17,664 +17,664 0.00% 30,075
2012-02-07 2012-02-03 1.650 0 -49,171
2012-02-06 2012-02-02 1.597 49,171 +46,656 0.00% 78,520
2012-01-26 2012-01-19 1.428 2,515 +1,891 0.00% 3,591
2011-12-06 2011-12-02 1.512 624 -41,606 0.00% 944
2011-12-05 2011-12-01 1.533 42,230 +30,259 0.00% 64,757
2011-12-02 2011-11-30 1.491 11,971 +11,347 0.00% 17,850
2011-11-02 2011-10-31 1.777 624 +624 0.00% 1,109
2011-10-11 2011-10-07 1.290 0 -37,824
2011-10-10 2011-10-06 1.269 37,824 -37,823 0.00% 48,000
2011-10-07 2011-10-04 1.206 75,647 +37,823 0.00% 91,200
2011-10-06 2011-10-03 1.227 37,824 +37,824 0.00% 46,400
2011-08-17 2011-08-15 1.893 0 -94,559
2011-08-16 2011-08-12 1.830 94,559 +94,559 0.00% 173,000
2011-08-10 2011-08-08 1.882 0 -37,824
2011-08-09 2011-08-05 1.872 37,824 +37,824 0.00% 70,801
2011-08-05 2011-08-03 2.073 0 -37,824
2011-08-04 2011-08-02 2.083 37,824 +37,824 0.00% 78,801
2011-05-23 2011-05-19 2.210 0 -15,129
2011-05-20 2011-05-18 2.221 15,129 +15,129 0.00% 33,599
2011-05-05 2011-05-03 2.221 0 -41,606
2011-05-04 2011-04-29 2.073 41,606 +41,606 0.00% 86,240
2011-03-23 2011-03-21 2.210 0 -264,765
2011-03-22 2011-03-18 2.284 264,765 +264,765 0.01% 604,799
2011-03-03 2011-03-01 2.200 0 -90,777
2011-03-02 2011-02-28 2.284 90,777 +90,777 0.00% 207,361
2011-01-26 2011-01-24 2.792 0 -1,891
2011-01-25 2011-01-21 2.845 1,891 +1,891 0.00% 5,379
2010-12-28 2010-12-22 2.898 0 -2
2010-12-23 2010-12-21 2.728 2 +2 0.00% 5
2008-04-21 2008-04-17 1.036 0 -469,013
2008-04-18 2008-04-16 1.068 469,013 +469,013 0.11% 500,960
2007-12-28 2007-12-24 0.899 0 -295,024
2007-12-27 2007-12-20 0.888 295,024 +295,024 0.07% 262,080
2007-12-18 2007-12-14 0.920 0 -627,872
2007-12-17 2007-12-13 0.920 627,872 +627,872 0.14% 577,680
2007-12-14 2007-12-12 0.941 0 -703,520
2007-12-13 2007-12-11 0.920 703,520 +608,961 0.16% 647,280
2007-12-10 2007-12-06 0.909 94,559 +94,559 0.02% 86,000
2007-11-20 2007-11-16 0.952 0 -465,231
2007-11-19 2007-11-15 0.994 465,231 -590,049 0.11% 462,480
2007-11-16 2007-11-14 1.005 1,055,280 +1,055,280 0.24% 1,060,200
2007-11-05 2007-11-01 0.931 0 -1,112,015
2007-11-02 2007-10-31 0.962 1,112,015 +1,112,015 0.25% 1,070,160
2007-09-17 2007-09-13 1.195 0 -646,784
2007-09-14 2007-09-12 1.174 646,784 +646,784 0.15% 759,240
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top