History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -12,900,000
2018-11-26 2018-11-22 0.385 12,900,000 -96,000 0.42% 4,966,500
2018-11-01 2018-10-30 0.385 12,996,000 +16,000 0.42% 5,003,460
2018-10-12 2018-10-10 0.385 12,980,000 +144,000 0.42% 4,997,300
2016-07-05 2016-06-30 0.385 12,836,000 -240,000 0.42% 4,941,860
2016-06-07 2016-06-03 0.385 13,076,000 -3,500,000 0.43% 5,034,260
2015-04-02 2015-03-31 0.385 16,576,000 -44,000 0.54% 6,381,760
2015-04-01 2015-03-30 0.390 16,620,000 -28,000 0.54% 6,481,800
2015-03-31 2015-03-27 0.400 16,648,000 +60,000 0.54% 6,659,200
2015-03-30 2015-03-26 0.425 16,588,000 -92,000 0.54% 7,049,900
2015-03-27 2015-03-25 0.415 16,680,000 -100,000 0.54% 6,922,200
2015-03-25 2015-03-23 0.410 16,780,000 +236,000 0.55% 6,879,800
2015-03-24 2015-03-20 0.390 16,544,000 -308,000 0.54% 6,452,160
2015-03-23 2015-03-19 0.365 16,852,000 +424,000 0.55% 6,150,980
2015-03-18 2015-03-16 0.425 16,428,000 -140,000 0.54% 6,981,900
2015-03-17 2015-03-13 0.440 16,568,000 +140,000 0.54% 7,289,920
2015-03-10 2015-03-06 0.460 16,428,000 +48,000 0.54% 7,556,880
2015-03-09 2015-03-05 0.465 16,380,000 +28,000 0.54% 7,616,700
2015-03-06 2015-03-04 0.465 16,352,000 +20,000 0.53% 7,603,680
2015-03-05 2015-03-03 0.460 16,332,000 +124,000 0.53% 7,512,720
2015-03-03 2015-02-27 0.490 16,208,000 -80,000 0.53% 7,941,920
2015-02-23 2015-02-16 0.470 16,288,000 -52,000 0.53% 7,655,360
2015-02-13 2015-02-11 0.490 16,340,000 +40,000 0.53% 8,006,600
2015-02-12 2015-02-10 0.510 16,300,000 +52,000 0.53% 8,313,000
2015-02-05 2015-02-03 0.520 16,248,000 +48,000 0.53% 8,448,960
2015-02-03 2015-01-30 0.530 16,200,000 +40,000 0.53% 8,586,000
2015-01-30 2015-01-28 0.580 16,160,000 -300,000 0.53% 9,372,800
2015-01-29 2015-01-27 0.540 16,460,000 +8,000 0.54% 8,888,400
2015-01-20 2015-01-16 0.510 16,452,000 +4,000 0.54% 8,390,520
2015-01-19 2015-01-15 0.510 16,448,000 -260,000 0.54% 8,388,480
2015-01-15 2015-01-13 0.520 16,708,000 +48,000 0.55% 8,688,160
2015-01-13 2015-01-09 0.550 16,660,000 +4,000 0.54% 9,163,000
2015-01-12 2015-01-08 0.570 16,656,000 +452,000 0.54% 9,493,920
2015-01-09 2015-01-07 0.540 16,204,000 +20,000 0.53% 8,750,160
2015-01-07 2015-01-05 0.560 16,184,000 +4,000 0.53% 9,063,040
2015-01-06 2015-01-02 0.495 16,180,000 +8,000 0.53% 8,009,100
2014-12-30 2014-12-24 0.495 16,172,000 -20,000 0.53% 8,005,140
2014-12-23 2014-12-19 0.520 16,192,000 +40,000 0.53% 8,419,840
2014-12-18 2014-12-16 0.520 16,152,000 +20,000 0.53% 8,399,040
2014-12-17 2014-12-15 0.510 16,132,000 -16,000 0.53% 8,227,320
2014-12-16 2014-12-12 0.520 16,148,000 +16,000 0.53% 8,396,960
2014-12-08 2014-12-04 0.620 16,132,000 +48,000 0.53% 10,001,840
2014-12-05 2014-12-03 0.670 16,084,000 +40,000 0.53% 10,776,280
2014-12-04 2014-12-02 0.690 16,044,000 +116,000 0.52% 11,070,360
2014-12-03 2014-12-01 0.710 15,928,000 -12,000 0.52% 11,308,880
2014-12-01 2014-11-27 0.680 15,940,000 -76,000 0.52% 10,839,200
2014-11-28 2014-11-26 0.700 16,016,000 +68,000 0.52% 11,211,200
2014-11-26 2014-11-24 0.690 15,948,000 -260,000 0.52% 11,004,120
2014-11-24 2014-11-20 0.680 16,208,000 +212,000 0.53% 11,021,440
2014-11-06 2014-11-04 0.740 15,996,000 +40,000 0.52% 11,837,040
2014-11-05 2014-11-03 0.740 15,956,000 -40,000 0.52% 11,807,440
2014-10-31 2014-10-29 0.750 15,996,000 -20,000 0.52% 11,997,000
2014-10-30 2014-10-28 0.730 16,016,000 -80,000 0.52% 11,691,680
2014-10-29 2014-10-27 0.720 16,096,000 +40,000 0.53% 11,589,120
2014-10-28 2014-10-24 0.730 16,056,000 +80,000 0.52% 11,720,880
2014-10-22 2014-10-20 0.760 15,976,000 +80,000 0.52% 12,141,760
2014-10-16 2014-10-14 0.770 15,896,000 +40,000 0.52% 12,239,920
2014-10-10 2014-10-08 0.830 15,856,000 -40,000 0.52% 13,160,480
2014-10-09 2014-10-07 0.830 15,896,000 +40,000 0.52% 13,193,680
2014-10-06 2014-09-30 0.790 15,856,000 +12,000 0.52% 12,526,240
2014-09-30 2014-09-26 0.860 15,844,000 -32,000 0.52% 13,625,840
2014-09-29 2014-09-25 0.880 15,876,000 +32,000 0.52% 13,970,880
2014-09-26 2014-09-24 0.880 15,844,000 -8,000 0.52% 13,942,720
2014-09-04 2014-09-02 0.930 15,852,000 -32,000 0.52% 14,742,360
2014-09-03 2014-09-01 0.930 15,884,000 +20,000 0.52% 14,772,120
2014-09-02 2014-08-29 0.910 15,864,000 -40,000 0.52% 14,436,240
2014-08-29 2014-08-27 0.930 15,904,000 +20,000 0.52% 14,790,720
2014-08-27 2014-08-25 1.020 15,884,000 -20,000 0.52% 16,201,680
2014-08-26 2014-08-22 1.020 15,904,000 +1,516,000 0.52% 16,222,080
2014-08-20 2014-08-18 1.070 14,388,000 -28,000 0.47% 15,395,160
2014-08-19 2014-08-15 1.000 14,416,000 -8,000 0.47% 14,416,000
2014-08-18 2014-08-14 1.010 14,424,000 -52,000 0.47% 14,568,240
2014-08-13 2014-08-11 0.890 14,476,000 -88,000 0.47% 12,883,640
2014-08-12 2014-08-08 0.900 14,564,000 -20,000 0.48% 13,107,600
2014-08-11 2014-08-07 0.940 14,584,000 -8,000 0.48% 13,708,960
2014-08-08 2014-08-06 0.960 14,592,000 +20,000 0.48% 14,008,320
2014-08-06 2014-08-04 0.960 14,572,000 -148,000 0.48% 13,989,120
2014-08-04 2014-07-31 0.980 14,720,000 +20,000 0.48% 14,425,600
2014-08-01 2014-07-30 0.990 14,700,000 +100,000 0.48% 14,553,000
2014-07-31 2014-07-29 0.980 14,600,000 +20,000 0.48% 14,308,000
2014-07-21 2014-07-17 1.020 14,580,000 +12,000 0.48% 14,871,600
2014-07-15 2014-07-11 1.040 14,568,000 -36,000 0.48% 15,150,720
2014-07-14 2014-07-10 1.040 14,604,000 +20,000 0.48% 15,188,160
2014-07-09 2014-07-07 1.080 14,584,000 +124,000 0.48% 15,750,720
2014-07-07 2014-07-03 1.060 14,460,000 +40,000 0.47% 15,327,600
2014-07-04 2014-07-02 1.070 14,420,000 -20,000 0.47% 15,429,400
2014-07-03 2014-06-30 1.040 14,440,000 -40,000 0.47% 15,017,600
2014-06-24 2014-06-20 1.070 14,480,000 +16,000 0.47% 15,493,600
2014-06-19 2014-06-17 1.080 14,464,000 -20,000 0.47% 15,621,120
2014-06-17 2014-06-13 1.110 14,484,000 -340,000 0.47% 16,077,240
2014-06-16 2014-06-12 1.130 14,824,000 +300,000 0.48% 16,751,120
2014-06-11 2014-06-09 1.100 14,524,000 +79,000 0.47% 15,979,115
2014-06-05 2014-06-03 1.060 14,445,000 -59,444 0.48% 15,309,000
2014-06-04 2014-05-30 1.070 14,504,444 +59,444 0.48% 15,518,400
2014-06-03 2014-05-29 1.090 14,445,000 -19,815 0.48% 15,746,400
2014-05-30 2014-05-28 1.060 14,464,815 -182,296 0.48% 15,330,000
2014-05-27 2014-05-23 1.080 14,647,111 +39,630 0.48% 15,818,880
2014-05-26 2014-05-22 1.100 14,607,481 -19,815 0.48% 16,070,959
2014-05-23 2014-05-21 1.050 14,627,296 +19,815 0.48% 15,354,560
2014-05-22 2014-05-20 1.060 14,607,481 -35,667 0.48% 15,481,199
2014-05-15 2014-05-13 1.110 14,643,148 -39,630 0.48% 16,258,000
2014-05-13 2014-05-09 1.050 14,682,778 +39,630 0.48% 15,412,800
2014-05-12 2014-05-08 1.090 14,643,148 -43,593 0.48% 15,962,400
2014-05-07 2014-05-02 1.201 14,686,741 -103,037 0.48% 17,640,560
2014-05-05 2014-04-30 1.231 14,789,778 +39,630 0.49% 18,212,160
2014-05-02 2014-04-29 1.241 14,750,148 +19,815 0.49% 18,312,240
2014-04-30 2014-04-28 1.302 14,730,333 -483,482 0.49% 19,179,720
2014-04-29 2014-04-25 1.332 15,213,815 -59,444 0.50% 20,269,920
2014-04-28 2014-04-24 1.302 15,273,259 +59,444 0.50% 19,886,640
2014-04-25 2014-04-23 1.181 15,213,815 +3,963 0.50% 17,966,520
2014-04-16 2014-04-14 1.171 15,209,852 -35,667 0.50% 17,808,320
2014-04-15 2014-04-11 1.181 15,245,519 +19,815 0.50% 18,003,961
2014-04-14 2014-04-10 1.201 15,225,704 -3,963 0.50% 18,287,920
2014-04-09 2014-04-07 1.171 15,229,667 +114,926 0.50% 17,831,520
2014-04-08 2014-04-04 1.201 15,114,741 +59,445 0.50% 18,154,640
2014-04-04 2014-04-02 1.282 15,055,296 -31,704 0.50% 19,298,920
2014-04-03 2014-04-01 1.282 15,087,000 -71,333 0.51% 19,339,560
2014-04-02 2014-03-31 1.211 15,158,333 -19,815 0.51% 18,360,000
2014-04-01 2014-03-28 1.252 15,178,148 +19,815 0.51% 18,996,800
2014-03-31 2014-03-27 1.211 15,158,333 -277,408 0.51% 18,360,000
2014-03-27 2014-03-25 1.363 15,435,741 -253,629 0.52% 21,033,000
2014-03-26 2014-03-24 1.363 15,689,370 -178,334 0.53% 21,378,599
2014-03-25 2014-03-21 1.353 15,867,704 +142,667 0.53% 21,461,440
2014-03-24 2014-03-20 1.332 15,725,037 -79,259 0.53% 20,951,040
2014-03-20 2014-03-18 1.353 15,804,296 -91,148 0.53% 21,375,680
2014-03-18 2014-03-14 1.464 15,895,444 +19,814 0.53% 23,263,799
2014-03-17 2014-03-13 1.453 15,875,630 +15,852 0.53% 23,074,561
2014-03-14 2014-03-12 1.433 15,859,778 -19,815 0.53% 22,731,360
2014-03-13 2014-03-11 1.575 15,879,593 +67,371 0.53% 25,003,681
2014-03-12 2014-03-10 1.635 15,812,222 +59,444 0.53% 25,855,200
2014-03-11 2014-03-07 1.797 15,752,778 +122,852 0.53% 28,302,000
2014-03-10 2014-03-06 1.857 15,629,926 -2,266,815 0.52% 29,027,840
2014-03-07 2014-03-05 1.736 17,896,741 -626,148 0.60% 31,070,080
2014-03-06 2014-03-04 1.726 18,522,889 -63,407 0.62% 31,970,160
2014-03-05 2014-03-03 1.716 18,586,296 -2,564,037 0.62% 31,891,999
2014-03-04 2014-02-28 1.696 21,150,333 -963,000 0.71% 35,864,639
2014-03-03 2014-02-27 1.716 22,113,333 -110,963 0.74% 37,943,999
2014-02-28 2014-02-26 1.716 22,224,296 +31,703 0.75% 38,134,399
2014-02-27 2014-02-25 1.706 22,192,593 -182,296 0.74% 37,856,001
2014-02-26 2014-02-24 1.776 22,374,889 -305,148 0.75% 39,747,840
2014-02-25 2014-02-21 1.837 22,680,037 -1,184,926 0.76% 41,663,440
2014-02-24 2014-02-20 1.817 23,864,963 -2,453,074 0.80% 43,358,400
2014-02-21 2014-02-19 1.847 26,318,037 -760,889 0.88% 48,612,120
2014-02-20 2014-02-18 1.898 27,078,926 -1,620,852 0.91% 51,384,160
2014-02-19 2014-02-17 1.766 28,699,778 -1,141,333 0.96% 50,694,000
2014-02-18 2014-02-14 1.736 29,841,111 -328,926 1.00% 51,806,400
2014-02-17 2014-02-13 1.726 30,170,037 +1,957,704 1.01% 52,072,920
2014-02-14 2014-02-12 1.716 28,212,333 -225,889 0.95% 48,409,199
2014-02-13 2014-02-11 1.797 28,438,222 -820,334 0.95% 51,093,120
2014-02-12 2014-02-10 1.807 29,258,556 -479,518 0.98% 52,862,281
2014-02-11 2014-02-07 1.746 29,738,074 +87,185 1.00% 51,927,680
2014-02-10 2014-02-06 1.686 29,650,889 +523,111 0.99% 49,979,760
2014-02-07 2014-02-05 1.837 29,127,778 +186,259 0.98% 53,508,000
2014-02-06 2014-02-04 1.857 28,941,519 +245,704 0.97% 53,750,081
2014-02-05 2014-01-30 1.988 28,695,815 +542,926 0.96% 57,059,080
2014-02-04 2014-01-28 2.099 28,152,889 -7,926 0.94% 59,105,280
2014-01-29 2014-01-27 2.069 28,160,815 +606,334 0.94% 58,269,200
2014-01-28 2014-01-24 2.190 27,554,481 +11,888 0.92% 60,352,039
2014-01-27 2014-01-23 2.210 27,542,593 +47,556 0.92% 60,882,001
2014-01-24 2014-01-22 2.271 27,495,037 -23,778 0.92% 62,442,000
2014-01-23 2014-01-21 2.261 27,518,815 -15,852 0.92% 62,218,240
2014-01-22 2014-01-20 2.281 27,534,667 -1,612,926 0.92% 62,809,921
2014-01-21 2014-01-17 2.321 29,147,593 -689,555 0.98% 67,666,001
2014-01-17 2014-01-15 2.352 29,837,148 +277,407 1.00% 70,170,280
2014-01-16 2014-01-14 2.372 29,559,741 +31,704 0.99% 70,114,601
2014-01-15 2014-01-13 2.362 29,528,037 -416,111 0.99% 69,741,360
2014-01-14 2014-01-10 2.362 29,944,148 +7,926 1.00% 70,724,160
2014-01-13 2014-01-09 2.261 29,936,222 -31,704 1.00% 67,683,839
2014-01-10 2014-01-08 2.271 29,967,926 +51,519 1.00% 68,058,000
2014-01-08 2014-01-06 2.251 29,916,407 +87,185 1.00% 67,337,079
2014-01-07 2014-01-03 2.352 29,829,222 +3,963 1.00% 70,151,639
2014-01-06 2014-01-02 2.402 29,825,259 +39,629 1.00% 71,647,519
2014-01-03 2013-12-31 2.483 29,785,630 -3,963 1.00% 73,957,441
2013-12-30 2013-12-24 2.433 29,789,593 -43,592 1.00% 72,463,881
2013-12-27 2013-12-20 2.463 29,833,185 -955,074 1.00% 73,473,280
2013-12-23 2013-12-19 2.513 30,788,259 -83,222 1.03% 77,379,239
2013-12-20 2013-12-18 2.513 30,871,481 -7,926 1.04% 77,588,399
2013-12-19 2013-12-17 2.513 30,879,407 -39,630 1.04% 77,608,319
2013-12-18 2013-12-16 2.392 30,919,037 -83,222 1.04% 73,962,960
2013-12-17 2013-12-13 2.332 31,002,259 +3,963 1.04% 72,284,519
2013-12-16 2013-12-12 2.311 30,998,296 -23,778 1.04% 71,649,519
2013-12-12 2013-12-10 2.321 31,022,074 +43,593 1.04% 72,017,600
2013-12-11 2013-12-09 2.352 30,978,481 +99,074 1.04% 72,854,439
2013-12-10 2013-12-06 2.352 30,879,407 -59,445 1.04% 72,621,439
2013-12-09 2013-12-05 2.291 30,938,852 -47,555 1.04% 70,887,560
2013-12-06 2013-12-04 2.271 30,986,407 +416,111 1.04% 70,370,999
2013-12-05 2013-12-03 2.321 30,570,296 -606,334 1.03% 70,968,799
2013-12-02 2013-11-28 2.362 31,176,630 -118,889 1.05% 73,635,121
2013-11-29 2013-11-27 2.372 31,295,519 -55,481 1.05% 74,231,801
2013-11-28 2013-11-26 2.342 31,351,000 -336,852 1.05% 73,414,080
2013-11-27 2013-11-25 2.321 31,687,852 +126,815 1.06% 73,563,200
2013-11-25 2013-11-21 2.130 31,561,037 +15,852 1.06% 67,216,160
2013-11-22 2013-11-20 2.221 31,545,185 -689,556 1.06% 70,048,000
2013-11-21 2013-11-19 2.311 32,234,741 +95,111 1.08% 74,507,441
2013-11-20 2013-11-18 2.321 32,139,630 +317,037 1.08% 74,612,001
2013-11-19 2013-11-15 2.342 31,822,593 +515,186 1.07% 74,518,401
2013-11-14 2013-11-12 2.291 31,307,407 +63,407 1.05% 71,731,999
2013-11-13 2013-11-11 2.210 31,244,000 -11,889 1.05% 69,063,840
2013-11-12 2013-11-08 2.321 31,255,889 +214,000 1.05% 72,560,400
2013-11-11 2013-11-07 2.392 31,041,889 +11,889 1.04% 74,256,840
2013-11-08 2013-11-06 2.433 31,030,000 -75,296 1.04% 75,481,200
2013-11-06 2013-11-04 2.412 31,105,296 -297,223 1.04% 75,036,439
2013-11-04 2013-10-31 2.533 31,402,519 -59,444 1.05% 79,556,961
2013-11-01 2013-10-30 2.433 31,461,963 -202,111 1.05% 76,531,960
2013-10-31 2013-10-29 2.483 31,664,074 -3,963 1.06% 78,621,600
2013-10-30 2013-10-28 2.533 31,668,037 +19,815 1.06% 80,229,640
2013-10-28 2013-10-24 2.574 31,648,222 +91,148 1.06% 81,457,199
2013-10-24 2013-10-22 2.644 31,557,074 -3,963 1.06% 83,452,240
2013-10-23 2013-10-21 2.614 31,561,037 +39,630 1.06% 82,507,040
2013-10-22 2013-10-18 2.624 31,521,407 +289,296 1.06% 82,721,599
2013-10-21 2013-10-17 2.614 31,232,111 +170,407 1.06% 81,647,160
2013-10-18 2013-10-16 2.614 31,061,704 +67,371 1.05% 81,201,681
2013-10-17 2013-10-15 2.655 30,994,333 +7,926 1.05% 82,276,919
2013-10-16 2013-10-11 2.644 30,986,407 +27,740 1.05% 81,943,119
2013-10-15 2013-10-10 2.675 30,958,667 -31,703 1.05% 82,807,201
2013-10-11 2013-10-09 2.604 30,990,370 +574,629 1.05% 80,702,399
2013-10-10 2013-10-08 2.604 30,415,741 +35,667 1.03% 79,206,001
2013-10-09 2013-10-07 2.644 30,380,074 -638,037 1.03% 80,339,680
2013-10-08 2013-10-04 2.624 31,018,111 -221,926 1.05% 81,400,800
2013-10-07 2013-10-03 2.453 31,240,037 +63,407 1.06% 76,622,760
2013-10-04 2013-10-02 2.513 31,176,630 +483,482 1.05% 78,355,321
2013-10-03 2013-09-30 2.453 30,693,148 +487,444 1.05% 75,281,400
2013-10-02 2013-09-27 2.493 30,205,704 +321,000 1.03% 75,305,361
2013-09-30 2013-09-26 2.594 29,884,704 +725,223 1.02% 77,521,481
2013-09-27 2013-09-25 2.624 29,159,481 +590,481 1.00% 76,523,199
2013-09-26 2013-09-24 2.655 28,569,000 +1,121,519 0.98% 75,838,680
2013-09-25 2013-09-23 2.655 27,447,481 +158,518 0.94% 72,861,519
2013-09-24 2013-09-19 2.695 27,288,963 +475,556 0.93% 73,542,480
2013-09-19 2013-09-17 2.715 26,813,407 +99,074 0.92% 72,802,159
2013-09-18 2013-09-16 2.745 26,714,333 -39,630 0.91% 73,342,079
2013-09-17 2013-09-13 2.675 26,753,963 +43,593 0.91% 71,560,600
2013-09-16 2013-09-12 2.695 26,710,370 +51,518 0.91% 71,983,199
2013-09-13 2013-09-11 2.725 26,658,852 -31,704 0.91% 72,651,600
2013-09-12 2013-09-10 2.840 26,690,556 +257,593 0.91% 75,811,057
2013-09-11 2013-09-09 2.790 26,432,963 +151,881 0.90% 73,738,694
2013-09-10 2013-09-06 2.759 26,281,082 +43,374 0.90% 72,515,199
2013-09-09 2013-09-05 2.810 26,237,708 -264,191 0.90% 73,726,321
2013-09-06 2013-09-04 2.820 26,501,899 +78,863 0.91% 74,737,521
2013-09-05 2013-09-03 2.891 26,423,036 +23,659 0.92% 76,391,401
2013-09-04 2013-09-02 2.993 26,399,377 -78,863 0.92% 79,001,000
2013-09-03 2013-08-30 3.023 26,478,240 -86,749 0.92% 80,042,801
2013-09-02 2013-08-29 2.901 26,564,989 +35,488 0.93% 77,071,280
2013-08-30 2013-08-28 2.840 26,529,501 -208,987 0.93% 75,353,601
2013-08-29 2013-08-27 2.800 26,738,488 +59,148 0.93% 74,862,241
2013-08-28 2013-08-26 2.820 26,679,340 -544,155 0.93% 75,237,919
2013-08-27 2013-08-23 2.810 27,223,495 +31,545 0.95% 76,496,321
2013-08-26 2013-08-22 2.891 27,191,950 +11,830 0.95% 78,614,401
2013-08-23 2013-08-21 2.911 27,180,120 -354,884 0.95% 79,131,639
2013-08-22 2013-08-20 2.840 27,535,004 -7,886 0.96% 78,209,601
2013-08-21 2013-08-19 2.871 27,542,890 -307,565 0.96% 79,070,201
2013-08-20 2013-08-16 2.820 27,850,455 -23,659 0.97% 78,540,559
2013-08-19 2013-08-15 2.739 27,874,114 +563,870 0.97% 76,345,199
2013-08-16 2013-08-13 2.881 27,310,244 +141,953 0.95% 78,679,360
2013-08-15 2013-08-12 2.840 27,168,291 +433,747 0.95% 77,168,001
2013-08-13 2013-08-09 2.922 26,734,544 +7,886 0.93% 78,105,599
2013-08-09 2013-08-07 2.800 26,726,658 -19,716 0.93% 74,829,120
2013-08-08 2013-08-06 2.739 26,746,374 -19,716 0.93% 73,256,400
2013-08-07 2013-08-05 2.617 26,766,090 +43,375 0.94% 70,052,161
2013-08-06 2013-08-02 2.485 26,722,715 +82,806 0.93% 66,414,600
2013-08-05 2013-08-01 2.506 26,639,909 -19,716 0.93% 66,749,280
2013-08-02 2013-07-31 2.394 26,659,625 -39,431 0.93% 63,823,841
2013-07-31 2013-07-29 2.161 26,699,056 -82,806 0.94% 57,688,920
2013-07-29 2013-07-25 2.191 26,781,862 -122,238 0.94% 58,682,880
2013-07-26 2013-07-24 2.211 26,904,100 -208,987 0.95% 59,496,560
2013-07-25 2013-07-23 2.130 27,113,087 +106,465 0.95% 57,758,401
2013-07-24 2013-07-22 2.049 27,006,622 -867,492 0.95% 55,339,921
2013-07-23 2013-07-19 2.029 27,874,114 -1,478,681 0.98% 56,551,999
2013-07-22 2013-07-18 2.069 29,352,795 -1,064,650 1.03% 60,743,040
2013-07-19 2013-07-17 2.090 30,417,445 -386,428 1.07% 63,563,360
2013-07-17 2013-07-15 2.140 30,803,873 +7,886 1.08% 65,933,279
2013-07-16 2013-07-12 2.100 30,795,987 -473,178 1.08% 64,666,800
2013-07-15 2013-07-11 2.090 31,269,165 -31,545 1.10% 65,343,200
2013-07-12 2013-07-10 2.029 31,300,710 -23,659 1.10% 63,504,000
2013-07-11 2013-07-09 2.069 31,324,369 -51,261 1.10% 64,823,040
2013-07-10 2013-07-08 1.907 31,375,630 -1,372,215 1.10% 59,836,640
2013-07-09 2013-07-05 1.927 32,747,845 +98,578 1.15% 63,117,999
2013-07-05 2013-07-03 1.887 32,649,267 -23,659 1.15% 61,603,201
2013-07-04 2013-07-02 1.927 32,672,926 +197,158 1.15% 62,973,601
2013-07-03 2013-06-28 1.917 32,475,768 -39,432 1.14% 62,264,160
2013-07-02 2013-06-27 1.927 32,515,200 -3,943 1.14% 62,669,601
2013-06-28 2013-06-26 1.917 32,519,143 +63,091 1.14% 62,347,320
2013-06-27 2013-06-25 1.867 32,456,052 +118,294 1.14% 60,580,159
2013-06-26 2013-06-24 1.998 32,337,758 +43,375 1.14% 64,623,880
2013-06-25 2013-06-21 2.110 32,294,383 +244,475 1.14% 68,140,799
2013-06-24 2013-06-20 2.059 32,049,908 +236,589 1.13% 65,999,360
2013-06-21 2013-06-19 2.181 31,813,319 -240,532 1.12% 69,384,799
2013-06-20 2013-06-18 2.191 32,053,851 +19,715 1.13% 70,234,559
2013-06-19 2013-06-17 2.140 32,034,136 -394,314 1.13% 68,566,561
2013-06-18 2013-06-14 2.009 32,428,450 +11,829 1.14% 65,134,079
2013-06-17 2013-06-13 1.978 32,416,621 +122,238 1.15% 64,123,800
2013-06-14 2013-06-11 2.019 32,294,383 -177,442 1.14% 65,192,399
2013-06-13 2013-06-10 2.130 32,471,825 -118,294 1.15% 69,174,000
2013-06-11 2013-06-07 1.917 32,590,119 +3,943 1.15% 62,483,399
2013-06-10 2013-06-06 1.806 32,586,176 -51,261 1.15% 58,839,679
2013-06-07 2013-06-05 1.836 32,637,437 +59,147 1.15% 59,925,480
2013-06-06 2013-06-04 1.816 32,578,290 -378,542 1.15% 59,155,920
2013-06-04 2013-05-31 1.966 32,956,832 +950,635 1.16% 64,781,411
2013-06-03 2013-05-30 1.935 32,006,197 -274,515 1.15% 61,919,440
2013-05-30 2013-05-28 1.883 32,280,712 +943,405 1.16% 60,780,719
2013-05-28 2013-05-24 1.841 31,337,307 +154,657 1.13% 57,707,601
2013-05-27 2013-05-23 1.841 31,182,650 -417,573 1.12% 57,422,800
2013-05-24 2013-05-22 1.904 31,600,223 -38,664 1.14% 60,153,280
2013-05-23 2013-05-21 1.904 31,638,887 +309,313 1.14% 60,226,880
2013-05-22 2013-05-20 1.904 31,329,574 +81,195 1.13% 59,638,080
2013-05-21 2013-05-16 1.914 31,248,379 +150,790 1.13% 59,806,800
2013-05-20 2013-05-15 1.904 31,097,589 +347,978 1.12% 59,196,480
2013-05-16 2013-05-14 1.914 30,749,611 +2,915,278 1.11% 58,852,199
2013-05-15 2013-05-13 1.873 27,834,333 +1,515,635 1.00% 52,120,760
2013-05-14 2013-05-10 1.852 26,318,698 -115,992 0.95% 48,738,120
2013-05-13 2013-05-09 1.862 26,434,690 +332,511 0.95% 49,226,399
2013-05-10 2013-05-08 1.810 26,102,179 +518,100 0.94% 47,257,001
2013-05-09 2013-05-07 1.810 25,584,079 +69,596 0.92% 46,319,000
2013-05-08 2013-05-06 1.821 25,514,483 -255,184 0.92% 46,456,960
2013-05-07 2013-05-03 1.790 25,769,667 -96,660 0.93% 46,121,800
2013-05-06 2013-05-02 1.717 25,866,327 -193,321 0.93% 44,421,600
2013-05-03 2013-04-30 1.686 26,059,648 -73,462 0.94% 43,944,800
2013-05-02 2013-04-29 1.666 26,133,110 +77,328 0.94% 43,527,960
2013-04-26 2013-04-24 1.728 26,055,782 -15,465 0.94% 45,016,521
2013-04-24 2013-04-22 1.666 26,071,247 -57,996 0.94% 43,424,920
2013-04-22 2013-04-18 1.666 26,129,243 +259,049 0.94% 43,521,519
2013-04-18 2013-04-16 1.676 25,870,194 -11,599 0.93% 43,357,681
2013-04-17 2013-04-15 1.707 25,881,793 -96,660 0.93% 44,180,400
2013-04-16 2013-04-12 1.635 25,978,453 +201,053 0.94% 42,464,080
2013-04-15 2013-04-11 1.686 25,777,400 -7,732 0.93% 43,468,841
2013-04-12 2013-04-10 1.748 25,785,132 +100,526 0.93% 45,082,439
2013-04-11 2013-04-09 1.748 25,684,606 -30,931 0.93% 44,906,681
2013-04-10 2013-04-08 1.635 25,715,537 +50,263 0.93% 42,034,320
2013-04-09 2013-04-05 1.624 25,665,274 +92,794 0.93% 41,686,641
2013-03-28 2013-03-26 1.790 25,572,480 -57,996 0.92% 45,768,881
2013-03-26 2013-03-22 1.738 25,630,476 +57,996 0.92% 44,546,880
2013-03-25 2013-03-21 1.738 25,572,480 -96,660 0.92% 44,446,081
2013-03-22 2013-03-20 1.748 25,669,140 +85,061 0.93% 44,879,640
2013-03-21 2013-03-19 1.676 25,584,079 -11,599 0.94% 42,878,160
2013-03-19 2013-03-15 1.655 25,595,678 +30,931 0.94% 42,368,000
2013-03-18 2013-03-14 1.717 25,564,747 +50,264 0.94% 43,903,681
2013-03-14 2013-03-12 1.717 25,514,483 +38,664 0.93% 43,817,360
2013-03-13 2013-03-11 1.769 25,475,819 +19,332 0.93% 45,068,760
2013-03-12 2013-03-08 1.810 25,456,487 +96,660 0.93% 46,088,000
2013-03-11 2013-03-07 1.790 25,359,827 +208,787 0.93% 45,388,281
2013-03-08 2013-03-06 1.821 25,151,040 +19,332 0.92% 45,795,200
2013-03-06 2013-03-04 1.779 25,131,708 +30,931 0.92% 44,720,000
2013-02-27 2013-02-25 1.862 25,100,777 +19,332 0.92% 46,742,401
2013-02-26 2013-02-22 1.841 25,081,445 +11,600 0.92% 46,187,441
2013-02-25 2013-02-21 1.893 25,069,845 +27,065 0.92% 47,462,879
2013-02-22 2013-02-20 1.955 25,042,780 -57,997 0.92% 48,966,119
2013-02-21 2013-02-19 1.997 25,100,777 +57,997 0.92% 50,118,241
2013-01-25 2013-01-23 1.935 25,042,780 -19,333 0.92% 48,447,959
2013-01-24 2013-01-22 1.924 25,062,113 +19,333 0.92% 48,226,081
2013-01-22 2013-01-18 1.966 25,042,780 -139,191 0.92% 49,225,199
2013-01-21 2013-01-17 1.966 25,181,971 -61,863 0.92% 49,498,799
2013-01-17 2013-01-15 1.997 25,243,834 -19,332 0.92% 50,403,880
2013-01-16 2013-01-14 1.883 25,263,166 -19,332 0.92% 47,567,520
2013-01-14 2013-01-10 2.038 25,282,498 +483,302 0.93% 51,527,319
2013-01-11 2013-01-09 2.048 24,799,196 -3,867 0.91% 50,798,880
2013-01-10 2013-01-08 2.048 24,803,063 +193,321 0.91% 50,806,801
2013-01-09 2013-01-07 2.059 24,609,742 +305,447 0.90% 50,665,400
2013-01-07 2013-01-03 1.955 24,304,295 -7,733 0.89% 47,522,160
2013-01-04 2013-01-02 1.976 24,312,028 -3,866 0.89% 48,040,321
2013-01-03 2012-12-31 1.966 24,315,894 +7,733 0.89% 47,796,400
2013-01-02 2012-12-27 1.924 24,308,161 -15,466 0.89% 46,775,279
2012-12-28 2012-12-24 1.955 24,323,627 -143,057 0.89% 47,559,960
2012-12-21 2012-12-19 1.738 24,466,684 -212,653 0.90% 42,524,159
2012-12-20 2012-12-18 1.717 24,679,337 +61,862 0.90% 42,383,120
2012-12-19 2012-12-17 1.728 24,617,475 +96,661 0.90% 42,531,561
2012-12-18 2012-12-14 1.738 24,520,814 +61,862 0.90% 42,618,240
2012-12-17 2012-12-13 1.624 24,458,952 +50,264 0.90% 39,727,281
2012-12-14 2012-12-12 1.624 24,408,688 +38,664 0.89% 39,645,640
2012-12-13 2012-12-11 1.614 24,370,024 +11,599 0.89% 39,330,720
2012-12-06 2012-12-04 1.573 24,358,425 -15,465 0.89% 38,304,000
2012-12-04 2012-11-30 1.635 24,373,890 -38,665 0.89% 39,841,279
2012-12-03 2012-11-29 1.635 24,412,555 +96,661 0.89% 39,904,481
2012-11-30 2012-11-28 1.666 24,315,894 -228,119 0.90% 40,501,160
2012-11-28 2012-11-26 1.676 24,544,013 -19,332 0.90% 41,135,041
2012-11-27 2012-11-23 1.707 24,563,345 -773,283 0.90% 41,929,800
2012-11-26 2012-11-22 1.686 25,336,628 -286,115 0.93% 42,725,560
2012-11-23 2012-11-21 1.686 25,622,743 -607,027 0.94% 43,208,040
2012-11-21 2012-11-19 1.676 26,229,770 +19,332 0.97% 43,960,319
2012-11-14 2012-11-12 1.655 26,210,438 +11,599 0.98% 43,385,600
2012-11-13 2012-11-09 1.635 26,198,839 +19,332 0.98% 42,824,320
2012-11-02 2012-10-31 1.779 26,179,507 -30,931 0.98% 46,584,480
2012-11-01 2012-10-30 1.769 26,210,438 -11,599 0.98% 46,368,360
2012-10-30 2012-10-26 1.779 26,222,037 -139,191 0.98% 46,660,159
2012-10-29 2012-10-25 1.800 26,361,228 +11,599 0.98% 47,453,279
2012-10-26 2012-10-24 1.759 26,349,629 -27,065 0.98% 46,342,000
2012-10-25 2012-10-22 1.686 26,376,694 +50,263 0.98% 44,479,440
2012-10-19 2012-10-17 1.738 26,326,431 +96,661 0.98% 45,756,480
2012-10-12 2012-10-10 1.686 26,229,770 -77,329 0.98% 44,231,679
2012-10-11 2012-10-09 1.697 26,307,099 +88,928 0.98% 44,634,241
2012-10-09 2012-10-05 1.676 26,218,171 +11,599 0.98% 43,940,880
2012-09-28 2012-09-26 1.593 26,206,572 -61,862 0.98% 41,752,480
2012-09-21 2012-09-19 1.614 26,268,434 +19,332 0.98% 42,394,559
2012-09-20 2012-09-18 1.604 26,249,102 +119,859 0.98% 42,091,799
2012-09-10 2012-09-06 1.645 26,129,243 -11,600 0.97% 42,980,879
2012-08-23 2012-08-21 1.748 26,140,843 +19,332 0.98% 45,704,360
2012-08-17 2012-08-15 1.728 26,121,511 -38,664 0.98% 45,130,081
2012-08-10 2012-08-08 1.593 26,160,175 +30,932 0.98% 41,678,560
2012-08-02 2012-07-31 1.490 26,129,243 -19,333 0.99% 38,926,079
2012-07-20 2012-07-18 1.552 26,148,576 -19,332 0.99% 40,578,001
2012-07-17 2012-07-13 1.614 26,167,908 -30,931 0.99% 42,232,321
2012-07-16 2012-07-12 1.573 26,198,839 -27,065 0.99% 41,198,080
2012-07-13 2012-07-11 1.541 26,225,904 +30,931 0.99% 40,426,680
2012-07-03 2012-06-28 1.459 26,194,973 +19,333 0.99% 38,211,001
2012-06-28 2012-06-26 1.490 26,175,640 -19,333 0.99% 38,995,199
2012-06-07 2012-06-05 1.552 26,194,973 -23,198 1.00% 40,650,001
2012-06-04 2012-05-31 1.500 26,218,171 -3,866 1.00% 39,329,800
2012-06-01 2012-05-30 1.469 26,222,037 +19,332 1.00% 38,521,759
2012-05-29 2012-05-25 1.448 26,202,705 +23,198 1.00% 37,951,199
2012-05-25 2012-05-23 1.407 26,179,507 -96,660 1.00% 36,834,240
2012-05-23 2012-05-21 1.459 26,276,167 +96,660 1.00% 38,347,562
2012-05-22 2012-05-18 1.385 26,179,507 +569,120 1.00% 36,268,485
2012-05-21 2012-05-17 1.449 25,610,387 +22,694 1.00% 37,105,080
2012-05-17 2012-05-15 1.565 25,587,693 -223,159 1.00% 40,048,800
2012-05-14 2012-05-10 1.555 25,810,852 -37,824 1.01% 40,125,119
2012-05-11 2012-05-09 1.597 25,848,676 -18,912 1.01% 41,277,360
2012-05-09 2012-05-07 1.650 25,867,588 +37,824 1.01% 42,675,360
2012-05-07 2012-05-03 1.745 25,829,764 -11,347 1.01% 45,071,399
2012-05-04 2012-05-02 1.745 25,841,111 -56,736 1.01% 45,091,199
2012-05-02 2012-04-27 1.671 25,897,847 +56,736 1.02% 43,273,040
2012-04-26 2012-04-24 1.671 25,841,111 -37,824 1.02% 43,178,239
2012-04-25 2012-04-23 1.713 25,878,935 +18,912 1.02% 44,336,160
2012-04-24 2012-04-20 1.777 25,860,023 +7,565 1.02% 45,944,640
2012-04-20 2012-04-18 1.777 25,852,458 +60,517 1.02% 45,931,199
2012-04-18 2012-04-16 1.576 25,791,941 +22,695 1.02% 40,641,241
2012-04-05 2012-04-02 1.586 25,769,246 -18,912 1.02% 40,877,999
2012-04-03 2012-03-30 1.671 25,788,158 +11,347 1.02% 43,089,759
2012-03-30 2012-03-28 1.766 25,776,811 -26,477 1.02% 45,524,200
2012-03-23 2012-03-21 1.798 25,803,288 +26,477 1.02% 46,389,600
2012-03-20 2012-03-16 1.882 25,776,811 -113,471 1.02% 48,522,800
2012-03-14 2012-03-12 1.904 25,890,282 +18,912 1.02% 49,284,000
2012-03-13 2012-03-09 1.893 25,871,370 -37,824 1.02% 48,974,399
2012-03-09 2012-03-07 1.766 25,909,194 -151,295 1.02% 45,758,000
2012-03-08 2012-03-06 1.819 26,060,489 -37,823 1.03% 47,403,201
2012-03-07 2012-03-05 1.882 26,098,312 +30,259 1.03% 49,128,000
2012-03-06 2012-03-02 1.978 26,068,053 -30,259 1.03% 51,552,160
2012-03-01 2012-02-28 1.935 26,098,312 +37,823 1.03% 50,508,000
2012-02-29 2012-02-27 1.956 26,060,489 -18,911 1.03% 50,986,001
2012-02-27 2012-02-23 2.020 26,079,400 +30,259 1.03% 52,677,799
2012-02-24 2012-02-22 1.914 26,049,141 +249,636 1.03% 49,861,879
2012-02-23 2012-02-21 1.893 25,799,505 +30,259 1.02% 48,838,359
2012-02-22 2012-02-20 1.861 25,769,246 +7,564 1.02% 47,963,519
2012-02-21 2012-02-17 1.819 25,761,682 -18,912 1.02% 46,859,680
2012-02-14 2012-02-10 1.660 25,780,594 +7,565 1.02% 42,804,481
2012-02-13 2012-02-09 1.756 25,773,029 -15,129 1.02% 45,244,960
2012-02-10 2012-02-08 1.703 25,788,158 -18,912 1.02% 43,907,919
2012-02-07 2012-02-03 1.650 25,807,070 +18,912 1.02% 42,575,520
2012-02-06 2012-02-02 1.597 25,788,158 -22,694 1.02% 41,180,720
2012-01-31 2012-01-27 1.597 25,810,852 -18,912 1.02% 41,216,959
2012-01-27 2012-01-20 1.586 25,829,764 -37,824 1.02% 40,974,000
2012-01-26 2012-01-19 1.428 25,867,588 +41,606 1.02% 36,930,600
2012-01-20 2012-01-18 1.470 25,825,982 +26,477 1.02% 37,963,680
2012-01-19 2012-01-17 1.481 25,799,505 +22,694 1.02% 38,197,599
2012-01-17 2012-01-13 1.502 25,776,811 +71,865 1.02% 38,709,200
2012-01-09 2012-01-05 1.523 25,704,946 +7,564 1.01% 39,144,960
2012-01-04 2011-12-30 1.544 25,697,382 -18,911 1.01% 39,676,961
2011-12-19 2011-12-15 1.258 25,716,293 -94,559 1.01% 32,363,240
2011-12-15 2011-12-13 1.396 25,810,852 +18,911 1.02% 36,030,719
2011-12-01 2011-11-29 1.597 25,791,941 -11,347 1.03% 41,186,761
2011-11-24 2011-11-22 1.491 25,803,288 +30,259 1.03% 38,476,080
2011-11-23 2011-11-21 1.491 25,773,029 -18,912 1.02% 38,430,960
2011-11-21 2011-11-17 1.523 25,791,941 -177,771 1.05% 39,277,441
2011-11-15 2011-11-11 1.565 25,969,712 +18,912 1.06% 40,646,720
2011-11-14 2011-11-10 1.555 25,950,800 +30,259 1.06% 40,342,680
2011-11-11 2011-11-09 1.724 25,920,541 -249,636 1.06% 44,681,560
2011-11-10 2011-11-08 1.671 26,170,177 +94,559 1.07% 43,728,080
2011-11-09 2011-11-07 1.787 26,075,618 +132,383 1.06% 46,603,440
2011-11-04 2011-11-02 1.766 25,943,235 +37,823 1.06% 45,818,120
2011-11-03 2011-11-01 1.808 25,905,412 -22,694 1.06% 46,847,161
2011-10-31 2011-10-27 1.777 25,928,106 +15,130 1.06% 46,065,600
2011-10-27 2011-10-25 1.650 25,912,976 -30,259 1.06% 42,750,239
2011-10-25 2011-10-21 1.544 25,943,235 +37,823 1.06% 40,056,560
2011-10-21 2011-10-19 1.607 25,905,412 -37,823 1.06% 41,641,921
2011-10-20 2011-10-18 1.565 25,943,235 -22,694 1.06% 40,605,280
2011-10-19 2011-10-17 1.671 25,965,929 +37,823 1.06% 43,386,799
2011-10-18 2011-10-14 1.470 25,928,106 +11,347 1.06% 38,113,800
2011-10-17 2011-10-13 1.544 25,916,759 +18,912 1.06% 40,015,680
2011-10-14 2011-10-12 1.491 25,897,847 -11,347 1.05% 38,617,080
2011-10-13 2011-10-11 1.449 25,909,194 +3,782 1.06% 37,538,000
2011-10-06 2011-10-03 1.227 25,905,412 +45,389 1.06% 31,779,360
2011-10-03 2011-09-28 1.322 25,860,023 +7,565 1.05% 34,185,000
2011-09-30 2011-09-27 1.322 25,852,458 -7,565 1.05% 34,174,999
2011-09-28 2011-09-26 1.248 25,860,023 +15,129 1.05% 32,270,640
2011-09-27 2011-09-23 1.258 25,844,894 -94,559 1.05% 32,525,080
2011-09-23 2011-09-21 1.459 25,939,453 +3,782 1.06% 37,856,160
2011-09-19 2011-09-15 1.491 25,935,671 +15,130 1.06% 38,673,481
2011-09-16 2011-09-14 1.555 25,920,541 -945,591 1.06% 40,295,640
2011-09-15 2011-09-12 1.629 26,866,132 -56,736 1.09% 43,754,480
2011-09-06 2011-09-02 1.713 26,922,868 +18,912 1.10% 46,124,641
2011-09-01 2011-08-30 1.777 26,903,956 +15,130 1.10% 47,799,361
2011-08-31 2011-08-29 1.798 26,888,826 -18,912 1.10% 48,341,200
2011-08-30 2011-08-26 1.777 26,907,738 -105,906 1.10% 47,806,080
2011-08-26 2011-08-24 1.787 27,013,644 +75,647 1.10% 48,279,920
2011-08-22 2011-08-18 1.840 26,937,997 -22,694 1.10% 49,569,120
2011-08-12 2011-08-10 1.851 26,960,691 +30,259 1.10% 49,896,000
2011-08-11 2011-08-09 1.872 26,930,432 -49,171 1.10% 50,409,600
2011-08-10 2011-08-08 1.882 26,979,603 +3,782 1.10% 50,786,960
2011-08-08 2011-08-04 2.020 26,975,821 +26,477 1.10% 54,488,481
2011-08-02 2011-07-29 2.168 26,949,344 -37,824 1.10% 58,425,000
2011-08-01 2011-07-28 2.200 26,987,168 +37,824 1.10% 59,363,201
2011-07-29 2011-07-27 2.126 26,949,344 +86,994 1.10% 57,285,000
2011-07-28 2011-07-26 2.009 26,862,350 +26,477 1.10% 53,975,201
2011-07-27 2011-07-25 1.946 26,835,873 -41,606 1.09% 52,219,200
2011-07-19 2011-07-15 1.914 26,877,479 -83,212 1.10% 51,447,440
2011-07-18 2011-07-14 1.935 26,960,691 +75,647 1.10% 52,176,960
2011-07-15 2011-07-13 1.872 26,885,044 +15,130 1.10% 50,324,640
2011-07-14 2011-07-12 1.798 26,869,914 -56,736 1.10% 48,307,199
2011-07-13 2011-07-11 1.830 26,926,650 +11,347 1.10% 49,263,480
2011-07-11 2011-07-07 1.956 26,915,303 -56,735 1.10% 52,658,400
2011-07-05 2011-06-30 1.882 26,972,038 +113,471 1.10% 50,772,720
2011-06-29 2011-06-27 1.724 26,858,567 +7,564 1.10% 46,298,519
2011-06-28 2011-06-24 1.756 26,851,003 +18,912 1.10% 47,137,361
2011-06-24 2011-06-22 1.692 26,832,091 +3,783 1.09% 45,401,600
2011-06-23 2011-06-21 1.671 26,828,308 +472,795 1.09% 44,827,759
2011-06-22 2011-06-20 1.671 26,355,513 +472,796 1.08% 44,037,760
2011-06-21 2011-06-17 1.734 25,882,717 +2,424,495 1.06% 44,890,079
2011-06-20 2011-06-16 1.576 23,458,222 -196,683 0.96% 36,963,920
2011-06-17 2011-06-15 1.724 23,654,905 +593,831 0.96% 40,776,080
2011-06-16 2011-06-14 1.840 23,061,074 +11,347 0.94% 42,435,120
2011-06-15 2011-06-13 1.925 23,049,727 +37,824 0.94% 44,364,321
2011-06-14 2011-06-10 1.988 23,011,903 +3,782 0.94% 45,751,680
2011-06-13 2011-06-09 2.062 23,008,121 +37,824 0.94% 47,447,401
2011-06-10 2011-06-08 2.115 22,970,297 +60,518 0.94% 48,584,000
2011-06-07 2011-06-02 2.020 22,909,779 -45,389 0.94% 46,275,480
2011-06-01 2011-05-30 2.052 22,955,168 +11,347 0.94% 47,095,441
2011-05-31 2011-05-27 2.094 22,943,821 +30,259 0.94% 48,042,721
2011-05-30 2011-05-26 2.041 22,913,562 +189,119 0.94% 46,767,761
2011-05-27 2011-05-25 2.030 22,724,443 +37,823 0.93% 46,141,439
2011-05-26 2011-05-24 2.083 22,686,620 -15,129 0.93% 47,264,240
2011-05-25 2011-05-23 2.073 22,701,749 +601,396 0.93% 47,055,680
2011-05-24 2011-05-20 2.136 22,100,353 -151,295 0.90% 47,211,439
2011-05-23 2011-05-19 2.210 22,251,648 +18,912 0.91% 49,181,880
2011-05-20 2011-05-18 2.221 22,232,736 -3,782 0.91% 49,375,200
2011-05-19 2011-05-17 2.210 22,236,518 -3,783 0.91% 49,148,439
2011-05-18 2011-05-16 2.295 22,240,301 +189,118 1.03% 51,038,400
2011-05-17 2011-05-13 2.284 22,051,183 -121,035 1.02% 50,371,201
2011-05-16 2011-05-12 2.221 22,172,218 +158,859 1.03% 49,240,799
2011-05-13 2011-05-11 2.369 22,013,359 -196,683 1.02% 52,147,200
2011-05-12 2011-05-09 2.284 22,210,042 +26,477 1.03% 50,734,080
2011-05-11 2011-05-06 2.136 22,183,565 -15,130 1.03% 47,389,199
2011-05-06 2011-05-04 2.231 22,198,695 -30,259 1.03% 49,534,360
2011-05-05 2011-05-03 2.221 22,228,954 +158,860 1.03% 49,366,801
2011-05-04 2011-04-29 2.073 22,070,094 -56,736 1.03% 45,746,399
2011-05-03 2011-04-28 2.126 22,126,830 +34,041 1.03% 47,034,000
2011-04-27 2011-04-21 2.189 22,092,789 +37,824 1.03% 48,363,481
2011-04-26 2011-04-20 2.231 22,054,965 +11,347 1.03% 49,213,640
2011-04-21 2011-04-19 2.200 22,043,618 +18,912 1.03% 48,488,960
2011-04-20 2011-04-18 2.284 22,024,706 +173,989 1.03% 50,310,720
2011-04-19 2011-04-15 2.348 21,850,717 +578,701 1.02% 51,299,759
2011-04-18 2011-04-14 2.443 21,272,016 -26,476 0.99% 51,965,761
2011-04-15 2011-04-13 2.401 21,298,492 -79,430 0.99% 51,129,480
2011-04-13 2011-04-11 2.411 21,377,922 -94,559 1.00% 51,546,241
2011-04-11 2011-04-07 2.242 21,472,481 +11,347 1.00% 48,140,960
2011-04-08 2011-04-06 2.305 21,461,134 +94,559 1.00% 49,477,280
2011-04-04 2011-03-31 2.348 21,366,575 -94,559 1.00% 50,163,121
2011-04-01 2011-03-30 2.242 21,461,134 +340,413 1.00% 48,115,520
2011-03-31 2011-03-29 2.379 21,120,721 +616,525 0.98% 50,256,000
2011-03-30 2011-03-28 2.422 20,504,196 +382,019 0.96% 49,656,361
2011-03-29 2011-03-25 2.094 20,122,177 +121,036 0.94% 42,134,400
2011-03-28 2011-03-24 2.147 20,001,141 +117,253 0.93% 42,938,559
2011-03-25 2011-03-23 2.189 19,883,888 +139,947 0.93% 43,527,960
2011-03-24 2011-03-22 2.189 19,743,941 +37,824 0.92% 43,221,601
2011-03-23 2011-03-21 2.210 19,706,117 +189,118 0.92% 43,555,600
2011-03-22 2011-03-18 2.284 19,516,999 -94,559 0.91% 44,582,401
2011-03-21 2011-03-17 2.221 19,611,558 -64,300 0.91% 43,554,001
2011-03-18 2011-03-16 2.253 19,675,858 -49,171 0.92% 44,321,040
2011-03-17 2011-03-15 2.030 19,725,029 +37,824 0.92% 40,051,201
2011-03-16 2011-03-14 2.147 19,687,205 +49,171 0.92% 42,264,600
2011-03-15 2011-03-11 2.126 19,638,034 +11,347 0.91% 41,743,679
2011-03-14 2011-03-10 2.221 19,626,687 -680,826 0.91% 43,587,600
2011-03-11 2011-03-09 2.231 20,307,513 +775,385 0.95% 45,314,361
2011-03-10 2011-03-08 2.231 19,532,128 -136,165 0.91% 43,584,160
2011-03-09 2011-03-07 2.221 19,668,293 +173,989 0.92% 43,680,000
2011-03-07 2011-03-03 2.253 19,494,304 -18,912 0.91% 43,912,079
2011-03-04 2011-03-02 2.189 19,513,216 +34,041 0.91% 42,716,519
2011-03-02 2011-02-28 2.284 19,479,175 +469,013 0.91% 44,496,000
2011-03-01 2011-02-25 2.210 19,010,162 +105,906 0.89% 42,017,360
2011-02-28 2011-02-24 1.999 18,904,256 +26,477 0.88% 37,784,881
2011-02-25 2011-02-23 2.253 18,877,779 -363,107 0.88% 42,523,320
2011-02-24 2011-02-22 2.401 19,240,886 +363,107 0.90% 46,189,960
2011-02-23 2011-02-21 2.411 18,877,779 +1,293,568 0.88% 45,517,920
2011-02-22 2011-02-18 2.602 17,584,211 +15,130 0.82% 45,746,161
2011-02-18 2011-02-16 2.633 17,569,081 +3,782 0.82% 46,264,200
2011-02-11 2011-02-09 2.697 17,565,299 +143,730 0.82% 47,368,801
2011-02-09 2011-02-07 2.908 17,421,569 -56,735 0.82% 50,666,000
2011-02-08 2011-02-02 2.898 17,478,304 -208,030 0.82% 50,646,159
2011-02-07 2011-01-31 2.697 17,686,334 -18,912 0.83% 47,695,199
2011-02-01 2011-01-28 2.739 17,705,246 +7,564 0.83% 48,495,159
2011-01-31 2011-01-27 2.771 17,697,682 -75,647 0.83% 49,035,921
2011-01-28 2011-01-26 2.771 17,773,329 +3,783 0.83% 49,245,521
2011-01-27 2011-01-25 2.549 17,769,546 +601,395 0.84% 45,288,719
2011-01-25 2011-01-21 2.845 17,168,151 +552,226 0.81% 48,839,641
2011-01-24 2011-01-20 3.035 16,615,925 -37,824 0.78% 50,431,639
2011-01-21 2011-01-19 3.130 16,653,749 -11,347 0.78% 52,131,520
2011-01-20 2011-01-18 3.088 16,665,096 +480,360 0.79% 51,462,080
2011-01-19 2011-01-17 3.204 16,184,736 +45,388 0.82% 51,861,480
2011-01-18 2011-01-14 3.236 16,139,348 -79,429 0.81% 52,228,082
2011-01-17 2011-01-13 3.257 16,218,777 -124,818 0.82% 52,828,159
2011-01-14 2011-01-12 3.109 16,343,595 +86,994 0.82% 50,814,959
2011-01-13 2011-01-11 2.961 16,256,601 -3,782 0.82% 48,137,601
2011-01-12 2011-01-10 3.067 16,260,383 -56,736 0.82% 49,868,399
2011-01-11 2011-01-07 2.771 16,317,119 -3,782 0.82% 45,210,721
2011-01-10 2011-01-06 2.612 16,320,901 +11,347 0.82% 42,632,200
2011-01-07 2011-01-05 2.633 16,309,554 -102,124 0.82% 42,947,520
2011-01-06 2011-01-04 2.623 16,411,678 -37,823 0.83% 43,042,881
2011-01-05 2011-01-03 2.802 16,449,501 -15,130 0.83% 46,099,399
2011-01-04 2010-12-31 2.644 16,464,631 +1,520,511 0.83% 43,530,000
2011-01-03 2010-12-29 3.035 14,944,120 +423,624 0.75% 45,357,479
2010-12-30 2010-12-28 3.067 14,520,496 -30,259 0.74% 44,532,401
2010-12-29 2010-12-24 2.993 14,550,755 -45,388 0.74% 43,548,041
2010-12-28 2010-12-22 2.898 14,596,143 +7,565 0.74% 42,294,640
2010-12-23 2010-12-21 2.728 14,588,578 +52,953 0.74% 39,804,239
2010-12-22 2010-12-20 2.728 14,535,625 +60,518 0.74% 39,659,760
2010-12-21 2010-12-17 2.644 14,475,107 -64,301 0.74% 38,269,999
2010-12-20 2010-12-16 2.602 14,539,408 +7,565 0.74% 37,824,961
2010-12-16 2010-12-14 2.401 14,531,843 +94,559 0.74% 34,885,360
2010-12-15 2010-12-13 2.379 14,437,284 -18,912 0.73% 34,353,001
2010-12-14 2010-12-10 2.231 14,456,196 -18,911 0.74% 32,257,681
2010-12-10 2010-12-08 2.231 14,475,107 +37,823 0.74% 32,299,879
2010-12-09 2010-12-07 2.295 14,437,284 +37,824 0.74% 33,131,561
2010-12-07 2010-12-03 2.147 14,399,460 +926,679 0.74% 30,912,840
2010-12-06 2010-12-02 2.147 13,472,781 +68,083 0.69% 28,923,440
2010-12-03 2010-12-01 2.126 13,404,698 +75,647 0.68% 28,493,759
2010-12-02 2010-11-30 2.147 13,329,051 +22,694 0.68% 28,614,880
2010-11-30 2010-11-26 1.967 13,306,357 -18,912 0.68% 26,173,920
2010-11-29 2010-11-25 1.978 13,325,269 +18,912 0.68% 26,352,041
2010-11-26 2010-11-24 1.935 13,306,357 +11,347 0.68% 25,751,760
2010-11-25 2010-11-23 1.914 13,295,010 +41,606 0.68% 25,448,600
2010-11-23 2010-11-19 1.925 13,253,404 +22,694 0.68% 25,509,120
2010-11-16 2010-11-12 1.978 13,230,710 +3,783 0.79% 26,165,041
2010-11-12 2010-11-10 1.978 13,226,927 -18,912 0.79% 26,157,560
2010-11-11 2010-11-09 1.988 13,245,839 -45,388 0.79% 26,335,040
2010-11-10 2010-11-08 2.009 13,291,227 +18,911 0.79% 26,706,399
2010-11-05 2010-11-03 1.713 13,272,316 +94,560 0.79% 22,738,321
2010-11-03 2010-11-01 1.777 13,177,756 +37,823 0.78% 23,412,479
2010-11-02 2010-10-29 1.787 13,139,933 -41,606 0.78% 23,484,240
2010-11-01 2010-10-28 1.724 13,181,539 -15,129 0.78% 22,722,200
2010-10-29 2010-10-27 1.798 13,196,668 -15,130 0.78% 23,725,199
2010-10-28 2010-10-26 1.808 13,211,798 -30,259 0.79% 23,892,120
2010-10-27 2010-10-25 1.787 13,242,057 -264,765 0.79% 23,666,761
2010-10-26 2010-10-22 1.766 13,506,822 -3,184,751 0.80% 23,854,280
2010-10-25 2010-10-21 1.618 16,691,573 -155,077 0.99% 27,007,560
2010-10-22 2010-10-20 1.618 16,846,650 +90,777 1.00% 27,258,481
2010-10-21 2010-10-19 1.629 16,755,873 -245,854 1.00% 27,288,800
2010-10-20 2010-10-18 1.481 17,001,727 -389,583 1.01% 25,172,001
2010-10-19 2010-10-15 1.280 17,391,310 -317,719 1.03% 22,254,320
2010-10-18 2010-10-14 1.269 17,709,029 +151,295 1.05% 22,473,600
2010-10-15 2010-10-13 1.248 17,557,734 +170,206 1.04% 21,910,240
2010-10-14 2010-10-12 1.280 17,387,528 +94,559 1.03% 22,249,480
2010-10-13 2010-10-11 1.322 17,292,969 +151,295 1.03% 22,860,001
2010-10-12 2010-10-08 1.311 17,141,674 +113,471 1.02% 22,478,720
2010-10-07 2010-10-05 1.248 17,028,203 -786,732 1.01% 21,249,440
2010-10-06 2010-10-04 1.258 17,814,935 +22,694 1.06% 22,419,600
2010-10-04 2010-09-29 1.290 17,792,241 +805,644 1.06% 22,955,520
2010-09-29 2010-09-27 1.322 16,986,597 +37,824 1.01% 22,455,000
2010-09-28 2010-09-24 1.290 16,948,773 +18,911 1.01% 21,867,279
2010-09-27 2010-09-22 1.258 16,929,862 +52,953 1.01% 21,305,760
2010-09-24 2010-09-21 1.269 16,876,909 -94,559 1.00% 21,417,601
2010-09-22 2010-09-20 1.258 16,971,468 -94,559 1.01% 21,358,120
2010-09-20 2010-09-16 1.332 17,066,027 +18,912 1.01% 22,740,480
2010-09-17 2010-09-15 1.385 17,047,115 +18,912 1.01% 23,616,680
2010-09-14 2010-09-10 1.385 17,028,203 +18,912 1.01% 23,590,480
2010-09-08 2010-09-06 1.280 17,009,291 +37,823 1.01% 21,765,480
2010-09-03 2010-09-01 1.237 16,971,468 +173,989 1.01% 20,999,160
2010-09-02 2010-08-31 1.332 16,797,479 -30,259 1.00% 22,382,640
2010-09-01 2010-08-30 1.407 16,827,738 -75,647 1.00% 23,668,680
2010-08-31 2010-08-27 1.375 16,903,385 -45,388 1.00% 23,238,800
2010-08-30 2010-08-26 1.407 16,948,773 +170,206 1.01% 23,838,919
2010-08-25 2010-08-23 1.332 16,778,567 -465,231 1.00% 22,357,440
2010-08-18 2010-08-16 1.438 17,243,798 -94,559 1.24% 24,800,960
2010-08-13 2010-08-11 1.375 17,338,357 +30,259 1.25% 23,836,800
2010-08-12 2010-08-10 1.332 17,308,098 -11,347 1.24% 23,063,040
2010-08-11 2010-08-09 1.449 17,319,445 +495,490 1.24% 25,092,920
2010-08-10 2010-08-06 1.449 16,823,955 -132,383 1.21% 24,375,039
2010-08-09 2010-08-05 1.364 16,956,338 -18,912 1.22% 23,132,280
2010-08-05 2010-08-03 1.216 16,975,250 -22,694 1.22% 20,644,800
2010-08-04 2010-08-02 1.163 16,997,944 -75,647 1.22% 19,773,600
2010-08-03 2010-07-30 1.079 17,073,591 -18,912 1.23% 18,417,119
2010-07-30 2010-07-28 1.184 17,092,503 -351,760 1.23% 20,245,120
2010-07-28 2010-07-26 1.026 17,444,263 -15,130 1.25% 17,894,560
2010-07-26 2010-07-22 1.036 17,459,393 +45,389 1.25% 18,094,720
2010-07-22 2010-07-20 0.941 17,414,004 -56,736 1.25% 16,390,240
2010-07-21 2010-07-19 0.952 17,470,740 -109,688 1.26% 16,628,400
2010-07-20 2010-07-16 0.920 17,580,428 +56,735 1.26% 16,175,040
2010-07-19 2010-07-15 0.888 17,523,693 -79,429 1.26% 15,566,880
2010-07-16 2010-07-14 0.867 17,603,122 -22,695 1.27% 15,265,120
2010-07-14 2010-07-12 0.888 17,625,817 -400,930 1.27% 15,657,600
2010-07-13 2010-07-09 0.846 18,026,747 -45,389 1.30% 15,251,200
2010-07-08 2010-07-06 0.740 18,072,136 -661,913 1.31% 13,378,400
2010-07-07 2010-07-05 0.730 18,734,049 -18,912 1.36% 13,670,280
2010-07-02 2010-06-29 0.740 18,752,961 -37,824 1.36% 13,882,400
2010-06-28 2010-06-24 0.772 18,790,785 -37,823 1.36% 14,506,560
2010-06-25 2010-06-23 0.783 18,828,608 +18,911 1.36% 14,734,880
2010-06-23 2010-06-21 0.793 18,809,697 +45,389 1.36% 14,919,000
2010-06-18 2010-06-15 0.814 18,764,308 +359,324 1.36% 15,279,880
2010-06-17 2010-06-14 0.867 18,404,984 +189,119 1.33% 15,960,480
2010-06-15 2010-06-11 0.814 18,215,865 +117,253 1.32% 14,833,280
2010-06-10 2010-06-08 0.793 18,098,612 +37,824 1.31% 14,355,000
2010-06-08 2010-06-04 0.857 18,060,788 +26,476 1.31% 15,471,000
2010-06-02 2010-05-31 0.920 18,034,312 +11,347 1.31% 16,592,640
2010-06-01 2010-05-28 0.857 18,022,965 -49,171 1.31% 15,438,600
2010-05-31 2010-05-27 0.814 18,072,136 -139,947 1.31% 14,716,240
2010-05-24 2010-05-19 0.804 18,212,083 +934,244 1.32% 14,637,600
2010-05-20 2010-05-18 0.835 17,277,839 +442,536 1.25% 14,434,880
2010-05-19 2010-05-17 0.846 16,835,303 +1,418,387 1.22% 14,243,200
2010-05-18 2010-05-14 0.909 15,416,916 +329,066 1.12% 14,021,440
2010-05-17 2010-05-13 0.857 15,087,850 +3,528,945 1.10% 12,924,360
2010-05-14 2010-05-12 0.804 11,558,905 -139,947 0.94% 9,290,240
2010-05-13 2010-05-11 0.783 11,698,852 +151,294 0.95% 9,155,280
2010-05-12 2010-05-10 0.814 11,547,558 -11,347 0.93% 9,403,240
2010-05-10 2010-05-06 0.783 11,558,905 +22,695 0.94% 9,045,760
2010-05-07 2010-05-05 0.804 11,536,210 -1,418,387 0.93% 9,272,000
2010-05-06 2010-05-04 0.857 12,954,597 +11,347 1.05% 11,097,000
2010-05-04 2010-04-30 0.825 12,943,250 +3,165,839 1.05% 10,676,640
2010-05-03 2010-04-29 0.867 9,777,411 +124,818 0.79% 8,478,800
2010-04-30 2010-04-28 0.962 9,652,593 +139,947 0.78% 9,289,280
2010-04-29 2010-04-27 1.089 9,512,646 +30,259 0.77% 10,361,800
2010-04-28 2010-04-26 1.269 9,482,387 +283,678 0.77% 12,033,600
2010-04-27 2010-04-23 1.301 9,198,709 -189,119 0.77% 11,965,439
2010-04-26 2010-04-22 1.269 9,387,828 +60,518 0.78% 11,913,600
2010-04-23 2010-04-21 1.311 9,327,310 +279,895 0.78% 12,231,360
2010-04-22 2010-04-20 1.290 9,047,415 +567,355 0.75% 11,672,960
2010-04-21 2010-04-19 1.068 8,480,060 +1,040,150 0.71% 9,057,680
2010-04-19 2010-04-15 1.058 7,439,910 -41,606 0.62% 7,868,000
2010-04-14 2010-04-12 0.984 7,481,516 +102,124 0.74% 7,358,160
2010-04-13 2010-04-09 1.026 7,379,392 -56,736 0.73% 7,569,880
2010-04-12 2010-04-08 1.015 7,436,128 +408,496 0.73% 7,549,440
2010-04-08 2010-04-01 0.962 7,027,632 -94,560 0.69% 6,763,120
2010-04-07 2010-03-31 0.962 7,122,192 +18,912 0.70% 6,854,120
2010-04-01 2010-03-30 0.994 7,103,280 -11,347 0.70% 7,061,280
2010-03-31 2010-03-29 0.994 7,114,627 +11,347 0.70% 7,072,560
2010-03-30 2010-03-26 0.984 7,103,280 +639,220 0.70% 6,986,160
2010-03-29 2010-03-25 1.036 6,464,060 +45,388 0.64% 6,699,280
2010-03-26 2010-03-24 1.047 6,418,672 +18,912 0.63% 6,720,120
2010-03-25 2010-03-23 1.079 6,399,760 +945,591 0.63% 6,903,360
2010-03-24 2010-03-22 1.058 5,454,169 +162,642 0.54% 5,768,000
2010-03-23 2010-03-19 0.931 5,291,527 -98,342 0.52% 4,924,480
2010-03-22 2010-03-18 0.973 5,389,869 -11,347 0.53% 5,244,000
2010-03-19 2010-03-17 1.079 5,401,216 +109,689 0.53% 5,826,240
2010-03-18 2010-03-16 0.994 5,291,527 -45,389 0.52% 5,260,240
2010-03-16 2010-03-12 0.857 5,336,916 +37,824 0.53% 4,571,640
2010-03-15 2010-03-11 0.783 5,299,092 +26,476 0.52% 4,146,960
2010-03-11 2010-03-09 0.656 5,272,616 -37,823 0.52% 3,457,120
2010-03-08 2010-03-04 0.603 5,310,439 +37,823 0.52% 3,201,120
2010-03-04 2010-03-02 0.635 5,272,616 -30,258 0.52% 3,345,600
2010-03-01 2010-02-25 0.571 5,302,874 +15,129 0.52% 3,028,320
2010-01-08 2010-01-06 0.592 5,287,745 +30,259 0.52% 3,131,520
2009-12-08 2009-12-04 0.624 5,257,486 +317,719 0.77% 3,280,400
2009-12-07 2009-12-03 0.635 4,939,767 +317,718 0.73% 3,134,400
2009-12-04 2009-12-02 0.645 4,622,049 +189,118 0.68% 2,981,680
2009-12-02 2009-11-30 0.635 4,432,931 +4,126,560 0.65% 2,812,800
2009-11-16 2009-11-12 0.719 306,371 +128,600 0.05% 220,320
2009-11-13 2009-11-11 0.751 177,771 +170,206 0.03% 133,480
2009-11-05 2009-11-03 0.804 7,565 -94,559 0.00% 6,080
2009-10-09 2009-10-07 0.635 102,124 -64,300 0.02% 64,800
2009-09-23 2009-09-21 0.783 166,424 +64,300 0.03% 130,240
2009-09-21 2009-09-17 0.783 102,124 -3,782 0.02% 79,920
2009-09-18 2009-09-16 0.730 105,906 -37,824 0.02% 77,280
2009-09-17 2009-09-15 0.666 143,730 +18,912 0.03% 95,760
2009-09-16 2009-09-14 0.730 124,818 +18,912 0.02% 91,080
2009-09-14 2009-09-10 0.730 105,906 -34,041 0.02% 77,280
2009-09-10 2009-09-08 0.783 139,947 +56,735 0.03% 109,520
2009-09-09 2009-09-07 0.920 83,212 +75,647 0.02% 76,560
2009-08-07 2009-08-05 0.418 7,565 -30,259 0.00% 3,160
2009-08-06 2009-08-04 0.407 37,824 +30,259 0.01% 15,400
2009-07-20 2009-07-16 0.476 7,565 -22,694 0.00% 3,600
2009-06-16 2009-06-12 0.486 30,259 +22,694 0.01% 14,720
2008-10-29 2008-10-27 0.370 7,565 -7,564 0.00% 2,800
2008-09-22 2008-09-18 0.560 15,129 +7,564 0.00% 8,480
2008-04-10 2008-04-08 1.036 7,565 -18,912 0.00% 7,840
2008-02-13 2008-02-11 0.888 26,477 -22,694 0.01% 23,520
2007-11-21 2007-11-19 0.920 49,171 -378,236 0.01% 45,240
2007-10-26 2007-10-24 1.036 427,407 -34,041 0.10% 442,960
2007-10-24 2007-10-22 0.984 461,448 -56,736 0.11% 453,840
2007-10-03 2007-09-28 1.005 518,184 +132,383 0.12% 520,600
2007-10-02 2007-09-27 1.079 385,801 -18,912 0.09% 416,160
2007-09-21 2007-09-19 1.121 404,713 +18,912 0.09% 453,680
2007-09-19 2007-09-17 1.163 385,801 -11,347 0.09% 448,800
2007-09-18 2007-09-14 1.195 397,148 -18,912 0.09% 474,600
2007-09-17 2007-09-13 1.195 416,060 -37,824 0.09% 497,200
2007-09-14 2007-09-12 1.174 453,884 +11,347 0.10% 532,800
2007-09-13 2007-09-11 1.121 442,537 -45,388 0.10% 496,080
2007-09-07 2007-09-05 1.047 487,925 -3,782 0.11% 510,840
2007-08-27 2007-08-23 1.058 491,707 -37,824 0.12% 520,000
2007-08-23 2007-08-21 0.984 529,531 +37,824 0.13% 520,800
2007-08-21 2007-08-17 0.962 491,707 -56,736 0.12% 473,200
2007-08-20 2007-08-16 1.005 548,443 -37,823 0.13% 551,000
2007-08-16 2007-08-14 1.132 586,266 -64,301 0.14% 663,400
2007-08-10 2007-08-08 1.121 650,567 +7,565 0.16% 729,280
2007-08-02 2007-07-31 1.227 643,002 -15,129 0.15% 788,800
2007-08-01 2007-07-30 1.237 658,131 +37,823 0.16% 814,320
2007-07-24 2007-07-20 1.110 620,308 +18,912 0.15% 688,800
2007-07-18 2007-07-16 1.153 601,396 -45,388 0.14% 693,240
2007-07-13 2007-07-11 1.153 646,784 +26,476 0.15% 745,560
2007-07-12 2007-07-10 1.153 620,308 +30,259 0.15% 715,040
2007-07-09 2007-07-05 1.153 590,049 +15,130 0.14% 680,160
2007-07-05 2007-07-03 1.153 574,919 +378,236 0.14% 662,720
2007-07-04 2007-06-29 1.153 196,683 -94,559 0.05% 226,720
2007-06-26 2007-06-22 1.227 291,242 0.07% 357,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top