History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -2,224,000
2018-12-14 2018-12-12 0.385 2,224,000 +4,000 0.07% 856,240
2018-01-30 2018-01-26 0.385 2,220,000 -32,000 0.07% 854,700
2018-01-16 2018-01-12 0.385 2,252,000 -48,000 0.07% 867,020
2017-12-22 2017-12-20 0.385 2,300,000 -4,000 0.08% 885,500
2017-12-15 2017-12-13 0.385 2,304,000 -4,000 0.08% 887,040
2017-12-13 2017-12-11 0.385 2,308,000 -12,000 0.08% 888,580
2017-12-06 2017-12-04 0.385 2,320,000 -60,000 0.08% 893,200
2017-11-27 2017-11-23 0.385 2,380,000 -4,000 0.08% 916,300
2017-11-24 2017-11-22 0.385 2,384,000 -4,000 0.08% 917,840
2017-11-16 2017-11-14 0.385 2,388,000 -28,000 0.08% 919,380
2017-11-07 2017-11-03 0.385 2,416,000 -12,000 0.08% 930,160
2017-10-30 2017-10-26 0.385 2,428,000 -4,000 0.08% 934,780
2017-10-27 2017-10-25 0.385 2,432,000 -24,000 0.08% 936,320
2017-10-26 2017-10-24 0.385 2,456,000 -2,584,000 0.08% 945,560
2017-10-24 2017-10-20 0.385 5,040,000 -8,000 0.16% 1,940,400
2017-10-20 2017-10-18 0.385 5,048,000 -4,000 0.16% 1,943,480
2017-10-19 2017-10-17 0.385 5,052,000 -20,000 0.17% 1,945,020
2017-10-18 2017-10-16 0.385 5,072,000 -4,000 0.17% 1,952,720
2017-10-17 2017-10-13 0.385 5,076,000 -60,000 0.17% 1,954,260
2017-10-13 2017-10-11 0.385 5,136,000 -84,000 0.17% 1,977,360
2017-10-10 2017-10-06 0.385 5,220,000 -8,000 0.17% 2,009,700
2017-09-28 2017-09-26 0.385 5,228,000 -24,000 0.17% 2,012,780
2017-09-26 2017-09-22 0.385 5,252,000 -4,000 0.17% 2,022,020
2017-09-25 2017-09-21 0.385 5,256,000 -8,000 0.17% 2,023,560
2017-09-21 2017-09-19 0.385 5,264,000 -164,000 0.17% 2,026,640
2017-09-14 2017-09-12 0.385 5,428,000 -368,000 0.18% 2,089,780
2017-09-13 2017-09-11 0.385 5,796,000 -36,000 0.19% 2,231,460
2017-09-04 2017-08-31 0.385 5,832,000 -12,000 0.19% 2,245,320
2017-09-01 2017-08-30 0.385 5,844,000 -32,000 0.19% 2,249,940
2017-08-30 2017-08-28 0.385 5,876,000 -20,000 0.19% 2,262,260
2017-08-24 2017-08-21 0.385 5,896,000 -8,000 0.19% 2,269,960
2017-08-22 2017-08-18 0.385 5,904,000 -12,000 0.19% 2,273,040
2017-08-17 2017-08-15 0.385 5,916,000 -172,000 0.19% 2,277,660
2017-08-15 2017-08-11 0.385 6,088,000 -24,000 0.20% 2,343,880
2017-08-14 2017-08-10 0.385 6,112,000 -28,000 0.20% 2,353,120
2017-08-07 2017-08-03 0.385 6,140,000 -324,000 0.20% 2,363,900
2017-08-04 2017-08-02 0.385 6,464,000 -152,000 0.21% 2,488,640
2017-08-02 2017-07-31 0.385 6,616,000 -8,000 0.22% 2,547,160
2017-07-25 2017-07-21 0.385 6,624,000 -40,000 0.22% 2,550,240
2017-07-19 2017-07-17 0.385 6,664,000 -40,000 0.22% 2,565,640
2015-04-02 2015-03-31 0.385 6,704,000 +24,000 0.22% 2,581,040
2015-04-01 2015-03-30 0.390 6,680,000 +8,000 0.22% 2,605,200
2015-03-25 2015-03-23 0.410 6,672,000 -140,000 0.22% 2,735,520
2015-03-24 2015-03-20 0.390 6,812,000 +20,000 0.22% 2,656,680
2015-03-18 2015-03-16 0.425 6,792,000 -80,000 0.22% 2,886,600
2015-03-16 2015-03-12 0.455 6,872,000 -20,000 0.22% 3,126,760
2015-03-11 2015-03-09 0.440 6,892,000 -4,000 0.23% 3,032,480
2015-03-10 2015-03-06 0.460 6,896,000 -20,000 0.23% 3,172,160
2015-03-06 2015-03-04 0.465 6,916,000 +4,000 0.23% 3,215,940
2015-03-03 2015-02-27 0.490 6,912,000 -20,000 0.23% 3,386,880
2015-03-02 2015-02-26 0.490 6,932,000 -4,000 0.23% 3,396,680
2015-02-13 2015-02-11 0.490 6,936,000 -4,000 0.23% 3,398,640
2015-02-10 2015-02-06 0.510 6,940,000 +2,584,000 0.23% 3,539,400
2015-02-05 2015-02-03 0.520 4,356,000 +40,000 0.14% 2,265,120
2015-02-02 2015-01-29 0.550 4,316,000 +40,000 0.14% 2,373,800
2015-01-15 2015-01-13 0.520 4,276,000 +100,000 0.14% 2,223,520
2015-01-12 2015-01-08 0.570 4,176,000 -8,000 0.14% 2,380,320
2014-12-17 2014-12-15 0.510 4,184,000 -20,000 0.14% 2,133,840
2014-12-15 2014-12-11 0.530 4,204,000 +4,000 0.14% 2,228,120
2014-12-11 2014-12-09 0.510 4,200,000 -1,500,000 0.14% 2,142,000
2014-12-08 2014-12-04 0.620 5,700,000 +4,000 0.19% 3,534,000
2014-12-05 2014-12-03 0.670 5,696,000 +4,000 0.19% 3,816,320
2014-11-28 2014-11-26 0.700 5,692,000 -12,000 0.19% 3,984,400
2014-11-27 2014-11-25 0.670 5,704,000 -100,000 0.19% 3,821,680
2014-11-26 2014-11-24 0.690 5,804,000 -72,000 0.19% 4,004,760
2014-11-24 2014-11-20 0.680 5,876,000 +32,000 0.19% 3,995,680
2014-11-21 2014-11-19 0.700 5,844,000 -40,000 0.19% 4,090,800
2014-11-12 2014-11-10 0.720 5,884,000 -40,000 0.19% 4,236,480
2014-11-07 2014-11-05 0.710 5,924,000 +132,000 0.19% 4,206,040
2014-11-06 2014-11-04 0.740 5,792,000 -12,000 0.19% 4,286,080
2014-10-23 2014-10-21 0.770 5,804,000 +4,000 0.19% 4,469,080
2014-10-20 2014-10-16 0.750 5,800,000 -24,000 0.19% 4,350,000
2014-10-13 2014-10-09 0.850 5,824,000 +28,000 0.19% 4,950,400
2014-10-09 2014-10-07 0.830 5,796,000 -16,000 0.19% 4,810,680
2014-10-07 2014-10-03 0.770 5,812,000 +4,000 0.19% 4,475,240
2014-10-06 2014-09-30 0.790 5,808,000 +4,000 0.19% 4,588,320
2014-10-03 2014-09-29 0.830 5,804,000 -12,000 0.19% 4,817,320
2014-09-26 2014-09-24 0.880 5,816,000 +4,000 0.19% 5,118,080
2014-09-23 2014-09-19 0.890 5,812,000 -16,000 0.19% 5,172,680
2014-09-19 2014-09-17 0.910 5,828,000 -16,000 0.19% 5,303,480
2014-09-18 2014-09-16 0.900 5,844,000 -4,000 0.19% 5,259,600
2014-09-16 2014-09-12 0.910 5,848,000 -8,000 0.19% 5,321,680
2014-09-10 2014-09-05 0.910 5,856,000 -12,000 0.19% 5,328,960
2014-09-02 2014-08-29 0.910 5,868,000 -84,000 0.19% 5,339,880
2014-09-01 2014-08-28 0.910 5,952,000 -348,000 0.19% 5,416,320
2014-08-29 2014-08-27 0.930 6,300,000 -196,000 0.21% 5,859,000
2014-08-28 2014-08-26 0.970 6,496,000 -764,000 0.21% 6,301,120
2014-08-26 2014-08-22 1.020 7,260,000 +8,000 0.24% 7,405,200
2014-08-25 2014-08-21 1.050 7,252,000 -16,000 0.24% 7,614,600
2014-08-21 2014-08-19 1.050 7,268,000 +40,000 0.24% 7,631,400
2014-08-20 2014-08-18 1.070 7,228,000 -20,000 0.24% 7,733,960
2014-08-19 2014-08-15 1.000 7,248,000 -120,000 0.24% 7,248,000
2014-08-18 2014-08-14 1.010 7,368,000 +660,000 0.24% 7,441,680
2014-08-14 2014-08-12 0.890 6,708,000 -40,000 0.22% 5,970,120
2014-08-13 2014-08-11 0.890 6,748,000 +40,000 0.22% 6,005,720
2014-08-12 2014-08-08 0.900 6,708,000 +40,000 0.22% 6,037,200
2014-08-11 2014-08-07 0.940 6,668,000 +40,000 0.22% 6,267,920
2014-08-07 2014-08-05 0.940 6,628,000 +196,000 0.22% 6,230,320
2014-07-25 2014-07-23 1.020 6,432,000 -12,000 0.21% 6,560,640
2014-07-21 2014-07-17 1.020 6,444,000 +32,000 0.21% 6,572,880
2014-07-16 2014-07-14 1.030 6,412,000 -4,000 0.21% 6,604,360
2014-07-11 2014-07-09 1.050 6,416,000 +112,000 0.21% 6,736,800
2014-07-09 2014-07-07 1.080 6,304,000 -64,000 0.21% 6,808,320
2014-07-08 2014-07-04 1.050 6,368,000 -8,000 0.21% 6,686,400
2014-07-07 2014-07-03 1.060 6,376,000 +172,000 0.21% 6,758,560
2014-06-25 2014-06-23 1.050 6,204,000 +36,000 0.20% 6,514,200
2014-06-19 2014-06-17 1.080 6,168,000 +4,000 0.20% 6,661,440
2014-06-11 2014-06-09 1.100 6,164,000 +9,519 0.20% 6,781,552
2014-06-04 2014-05-30 1.070 6,154,481 -3,963 0.20% 6,584,719
2014-06-03 2014-05-29 1.090 6,158,444 -11,889 0.20% 6,713,280
2014-05-29 2014-05-27 1.080 6,170,333 +7,926 0.20% 6,663,960
2014-05-14 2014-05-12 1.090 6,162,407 -47,556 0.20% 6,717,600
2014-05-13 2014-05-09 1.050 6,209,963 -491,407 0.20% 6,518,720
2014-05-12 2014-05-08 1.090 6,701,370 +3,963 0.22% 7,305,120
2014-05-08 2014-05-05 1.221 6,697,407 +3,963 0.22% 8,179,600
2014-05-07 2014-05-02 1.201 6,693,444 -19,815 0.22% 8,039,639
2014-05-05 2014-04-30 1.231 6,713,259 -15,852 0.22% 8,266,720
2014-05-02 2014-04-29 1.241 6,729,111 -11,889 0.22% 8,354,160
2014-04-25 2014-04-23 1.181 6,741,000 +27,741 0.22% 7,960,680
2014-04-24 2014-04-22 1.191 6,713,259 +7,926 0.22% 7,995,680
2014-04-23 2014-04-17 1.171 6,705,333 -225,889 0.22% 7,850,880
2014-04-22 2014-04-16 1.161 6,931,222 -7,926 0.23% 8,045,400
2014-04-16 2014-04-14 1.171 6,939,148 -7,926 0.23% 8,124,640
2014-04-14 2014-04-10 1.201 6,947,074 -3,963 0.23% 8,344,280
2014-04-07 2014-04-03 1.302 6,951,037 -166,444 0.23% 9,050,640
2014-04-02 2014-03-31 1.211 7,117,481 -178,334 0.24% 8,620,799
2014-04-01 2014-03-28 1.252 7,295,815 -27,741 0.24% 9,131,360
2014-03-31 2014-03-27 1.211 7,323,556 -527,074 0.25% 8,870,401
2014-03-28 2014-03-26 1.292 7,850,630 -816,370 0.26% 10,142,720
2014-03-27 2014-03-25 1.363 8,667,000 +75,296 0.29% 11,809,800
2014-03-26 2014-03-24 1.363 8,591,704 +11,889 0.29% 11,707,200
2014-03-24 2014-03-20 1.332 8,579,815 +7,926 0.29% 11,431,200
2014-03-21 2014-03-19 1.393 8,571,889 -749,000 0.29% 11,939,760
2014-03-20 2014-03-18 1.353 9,320,889 -657,852 0.31% 12,606,720
2014-03-19 2014-03-17 1.433 9,978,741 -11,889 0.33% 14,302,240
2014-03-18 2014-03-14 1.464 9,990,630 -99,074 0.33% 14,621,801
2014-03-17 2014-03-13 1.453 10,089,704 -15,852 0.34% 14,664,960
2014-03-14 2014-03-12 1.433 10,105,556 -749,000 0.34% 14,484,001
2014-03-13 2014-03-11 1.575 10,854,556 -293,259 0.36% 17,091,361
2014-03-12 2014-03-10 1.635 11,147,815 -99,074 0.37% 18,228,240
2014-03-11 2014-03-07 1.797 11,246,889 +31,704 0.38% 20,206,560
2014-03-06 2014-03-04 1.726 11,215,185 +87,185 0.38% 19,357,200
2014-03-04 2014-02-28 1.696 11,128,000 -27,741 0.37% 18,869,760
2014-03-03 2014-02-27 1.716 11,155,741 +35,667 0.37% 19,142,000
2014-02-28 2014-02-26 1.716 11,120,074 +39,630 0.37% 19,080,800
2014-02-27 2014-02-25 1.706 11,080,444 -43,593 0.37% 18,900,959
2014-02-26 2014-02-24 1.776 11,124,037 -59,444 0.37% 19,761,280
2014-02-24 2014-02-20 1.817 11,183,481 +3,962 0.37% 20,318,399
2014-02-21 2014-02-19 1.847 11,179,519 -27,740 0.37% 20,649,721
2014-02-20 2014-02-18 1.898 11,207,259 +11,889 0.38% 21,266,560
2014-02-19 2014-02-17 1.766 11,195,370 +27,740 0.38% 19,774,999
2014-02-18 2014-02-14 1.736 11,167,630 +110,963 0.37% 19,387,841
2014-02-17 2014-02-13 1.726 11,056,667 +67,371 0.37% 19,083,601
2014-02-14 2014-02-12 1.716 10,989,296 +1,252,296 0.37% 18,856,399
2014-02-13 2014-02-11 1.797 9,737,000 +75,296 0.33% 17,493,840
2014-02-12 2014-02-10 1.807 9,661,704 -99,074 0.32% 17,456,081
2014-02-11 2014-02-07 1.746 9,760,778 +27,741 0.33% 17,043,960
2014-02-10 2014-02-06 1.686 9,733,037 +15,852 0.33% 16,406,080
2014-02-07 2014-02-05 1.837 9,717,185 +1,173,037 0.33% 17,850,560
2014-02-06 2014-02-04 1.857 8,544,148 -55,482 0.29% 15,868,160
2014-02-05 2014-01-30 1.988 8,599,630 +114,926 0.29% 17,099,601
2014-02-04 2014-01-28 2.099 8,484,704 +43,593 0.28% 17,813,121
2014-01-29 2014-01-27 2.069 8,441,111 +194,185 0.28% 17,466,000
2014-01-28 2014-01-24 2.190 8,246,926 +7,926 0.28% 18,063,080
2014-01-27 2014-01-23 2.210 8,239,000 +31,704 0.28% 18,212,040
2014-01-24 2014-01-22 2.271 8,207,296 +11,889 0.28% 18,638,999
2014-01-23 2014-01-21 2.261 8,195,407 +217,963 0.27% 18,529,279
2014-01-22 2014-01-20 2.281 7,977,444 -91,149 0.27% 18,197,519
2014-01-21 2014-01-17 2.321 8,068,593 -71,333 0.27% 18,731,201
2014-01-20 2014-01-16 2.321 8,139,926 -150,593 0.27% 18,896,800
2014-01-17 2014-01-15 2.352 8,290,519 +15,852 0.28% 19,497,441
2014-01-16 2014-01-14 2.372 8,274,667 +27,741 0.28% 19,627,201
2014-01-15 2014-01-13 2.362 8,246,926 +424,037 0.28% 19,478,160
2014-01-14 2014-01-10 2.362 7,822,889 -3,963 0.26% 18,476,640
2014-01-13 2014-01-09 2.261 7,826,852 +19,815 0.26% 17,696,000
2014-01-10 2014-01-08 2.271 7,807,037 +3,963 0.26% 17,730,000
2014-01-09 2014-01-07 2.231 7,803,074 +95,111 0.26% 17,405,960
2014-01-08 2014-01-06 2.251 7,707,963 +110,963 0.26% 17,349,400
2014-01-07 2014-01-03 2.352 7,597,000 -67,370 0.25% 17,866,440
2014-01-06 2014-01-02 2.402 7,664,370 +15,851 0.26% 18,411,679
2014-01-03 2013-12-31 2.483 7,648,519 -3,962 0.26% 18,991,201
2014-01-02 2013-12-27 2.453 7,652,481 +19,814 0.26% 18,769,319
2013-12-30 2013-12-24 2.433 7,632,667 -146,629 0.26% 18,566,641
2013-12-27 2013-12-20 2.463 7,779,296 -19,815 0.26% 19,158,879
2013-12-23 2013-12-19 2.513 7,799,111 -107,000 0.26% 19,601,280
2013-12-20 2013-12-18 2.513 7,906,111 +23,778 0.27% 19,870,200
2013-12-19 2013-12-17 2.513 7,882,333 -19,815 0.26% 19,810,439
2013-12-18 2013-12-16 2.392 7,902,148 -178,333 0.26% 18,903,120
2013-12-17 2013-12-13 2.332 8,080,481 +11,888 0.27% 18,840,359
2013-12-16 2013-12-12 2.311 8,068,593 -19,814 0.27% 18,649,761
2013-12-13 2013-12-11 2.291 8,088,407 +11,888 0.27% 18,532,279
2013-12-12 2013-12-10 2.321 8,076,519 -856,000 0.27% 18,749,601
2013-12-11 2013-12-09 2.352 8,932,519 +245,704 0.30% 21,007,281
2013-12-10 2013-12-06 2.352 8,686,815 +51,519 0.29% 20,429,440
2013-12-09 2013-12-05 2.291 8,635,296 +118,889 0.29% 19,785,319
2013-12-06 2013-12-04 2.271 8,516,407 +154,555 0.29% 19,340,999
2013-12-05 2013-12-03 2.321 8,361,852 +43,593 0.28% 19,412,000
2013-12-04 2013-12-02 2.301 8,318,259 -7,926 0.28% 19,142,879
2013-12-03 2013-11-29 2.352 8,326,185 +39,629 0.28% 19,581,320
2013-12-02 2013-11-28 2.362 8,286,556 -19,814 0.28% 19,571,761
2013-11-29 2013-11-27 2.372 8,306,370 +495,370 0.28% 19,702,399
2013-11-28 2013-11-26 2.342 7,811,000 +245,704 0.26% 18,290,880
2013-11-25 2013-11-21 2.130 7,565,296 -11,889 0.25% 16,111,959
2013-11-21 2013-11-19 2.311 7,577,185 +75,296 0.25% 17,513,920
2013-11-19 2013-11-15 2.342 7,501,889 +31,704 0.25% 17,567,040
2013-11-18 2013-11-14 2.301 7,470,185 +31,704 0.25% 17,191,200
2013-11-15 2013-11-13 2.261 7,438,481 +3,962 0.25% 16,817,919
2013-11-14 2013-11-12 2.291 7,434,519 +11,889 0.25% 17,034,081
2013-11-13 2013-11-11 2.210 7,422,630 +23,778 0.25% 16,407,481
2013-11-12 2013-11-08 2.321 7,398,852 +11,889 0.25% 17,176,400
2013-11-07 2013-11-05 2.443 7,386,963 -313,074 0.25% 18,043,520
2013-11-06 2013-11-04 2.412 7,700,037 +19,815 0.26% 18,575,080
2013-11-04 2013-10-31 2.533 7,680,222 -35,667 0.26% 19,457,519
2013-11-01 2013-10-30 2.433 7,715,889 +15,852 0.26% 18,769,080
2013-10-31 2013-10-29 2.483 7,700,037 +162,481 0.26% 19,119,120
2013-10-30 2013-10-28 2.533 7,537,556 -15,851 0.25% 19,096,081
2013-10-25 2013-10-23 2.584 7,553,407 +11,888 0.25% 19,517,439
2013-10-22 2013-10-18 2.624 7,541,519 +146,630 0.25% 19,791,201
2013-10-21 2013-10-17 2.614 7,394,889 +19,815 0.25% 19,331,760
2013-10-18 2013-10-16 2.614 7,375,074 -7,926 0.25% 19,279,960
2013-10-15 2013-10-10 2.675 7,383,000 +55,481 0.25% 19,747,800
2013-10-09 2013-10-07 2.644 7,327,519 -3,962 0.25% 19,377,521
2013-10-07 2013-10-03 2.453 7,331,481 +27,740 0.25% 17,981,999
2013-10-04 2013-10-02 2.513 7,303,741 +3,963 0.25% 18,356,281
2013-10-03 2013-09-30 2.453 7,299,778 -110,963 0.25% 17,904,241
2013-10-02 2013-09-27 2.493 7,410,741 +83,222 0.25% 18,475,601
2013-09-30 2013-09-26 2.594 7,327,519 -19,814 0.25% 19,007,721
2013-09-27 2013-09-25 2.624 7,347,333 +138,703 0.25% 19,281,599
2013-09-26 2013-09-24 2.655 7,208,630 -3,963 0.25% 19,135,881
2013-09-25 2013-09-23 2.655 7,212,593 +7,926 0.25% 19,146,401
2013-09-24 2013-09-19 2.695 7,204,667 +118,889 0.25% 19,416,241
2013-09-19 2013-09-17 2.715 7,085,778 +110,963 0.24% 19,238,881
2013-09-18 2013-09-16 2.745 6,974,815 +27,741 0.24% 19,148,801
2013-09-16 2013-09-12 2.695 6,947,074 +27,741 0.24% 18,722,040
2013-09-13 2013-09-11 2.725 6,919,333 +138,703 0.24% 18,856,799
2013-09-12 2013-09-10 2.840 6,780,630 -11,889 0.23% 19,259,499
2013-09-11 2013-09-09 2.790 6,792,519 +26,077 0.23% 18,948,745
2013-09-10 2013-09-06 2.759 6,766,442 -3,943 0.23% 18,670,079
2013-09-09 2013-09-05 2.810 6,770,385 -23,659 0.23% 19,024,359
2013-09-06 2013-09-04 2.820 6,794,044 +94,635 0.23% 19,159,759
2013-09-05 2013-09-03 2.891 6,699,409 -1,285,466 0.23% 19,368,601
2013-09-04 2013-09-02 2.993 7,984,875 +3,943 0.28% 23,895,000
2013-09-03 2013-08-30 3.023 7,980,932 -11,829 0.28% 24,126,080
2013-09-02 2013-08-29 2.901 7,992,761 +118,294 0.28% 23,188,879
2013-08-30 2013-08-28 2.840 7,874,467 +98,579 0.27% 22,366,400
2013-08-27 2013-08-23 2.810 7,775,888 +7,886 0.27% 21,849,760
2013-08-26 2013-08-22 2.891 7,768,002 -59,147 0.27% 22,458,000
2013-08-22 2013-08-20 2.840 7,827,149 -11,830 0.27% 22,232,000
2013-08-21 2013-08-19 2.871 7,838,979 +3,944 0.27% 22,504,161
2013-08-19 2013-08-15 2.739 7,835,035 -3,944 0.27% 21,459,599
2013-08-16 2013-08-13 2.881 7,838,979 -11,829 0.27% 22,583,681
2013-08-12 2013-08-08 2.861 7,850,808 -11,829 0.27% 22,458,480
2013-08-09 2013-08-07 2.800 7,862,637 -43,375 0.27% 22,013,759
2013-08-08 2013-08-06 2.739 7,906,012 +3,943 0.28% 21,654,000
2013-08-06 2013-08-02 2.485 7,902,069 +11,830 0.28% 19,639,200
2013-08-05 2013-08-01 2.506 7,890,239 +11,829 0.28% 19,769,879
2013-08-01 2013-07-30 2.222 7,878,410 +11,829 0.28% 17,502,480
2013-07-29 2013-07-25 2.191 7,866,581 +268,135 0.28% 17,236,801
2013-07-25 2013-07-23 2.130 7,598,446 -315,452 0.27% 16,186,799
2013-07-22 2013-07-18 2.069 7,913,898 +7,886 0.28% 16,377,119
2013-07-19 2013-07-17 2.090 7,906,012 +98,579 0.28% 16,521,200
2013-07-18 2013-07-16 2.120 7,807,433 -98,579 0.27% 16,552,799
2013-07-17 2013-07-15 2.140 7,906,012 +7,886 0.28% 16,922,200
2013-07-15 2013-07-11 2.090 7,898,126 -7,886 0.28% 16,504,721
2013-07-11 2013-07-09 2.069 7,906,012 -98,579 0.28% 16,360,800
2013-07-10 2013-07-08 1.907 8,004,591 -3,943 0.28% 15,265,600
2013-07-08 2013-07-04 1.897 8,008,534 +311,509 0.28% 15,191,880
2013-07-03 2013-06-28 1.917 7,697,025 +3,943 0.27% 14,757,120
2013-07-02 2013-06-27 1.927 7,693,082 -3,943 0.27% 14,827,600
2013-06-28 2013-06-26 1.917 7,697,025 +19,716 0.27% 14,757,120
2013-06-27 2013-06-25 1.867 7,677,309 -19,716 0.27% 14,329,919
2013-06-26 2013-06-24 1.998 7,697,025 +19,716 0.27% 15,381,760
2013-06-24 2013-06-20 2.059 7,677,309 -19,716 0.27% 15,809,639
2013-06-20 2013-06-18 2.191 7,697,025 +3,943 0.27% 16,865,280
2013-06-19 2013-06-17 2.140 7,693,082 -3,943 0.27% 16,466,440
2013-06-18 2013-06-14 2.009 7,697,025 -3,943 0.27% 15,459,840
2013-06-17 2013-06-13 1.978 7,700,968 +23,659 0.27% 15,233,399
2013-06-13 2013-06-10 2.130 7,677,309 -23,659 0.27% 16,354,799
2013-06-07 2013-06-05 1.836 7,700,968 +19,715 0.27% 14,139,719
2013-06-06 2013-06-04 1.816 7,681,253 -134,067 0.27% 13,947,681
2013-06-04 2013-05-31 1.966 7,815,320 +152,082 0.28% 15,362,140
2013-06-03 2013-05-30 1.935 7,663,238 +19,332 0.28% 14,825,361
2013-05-31 2013-05-29 1.924 7,643,906 +3,867 0.28% 14,708,881
2013-05-28 2013-05-24 1.841 7,640,039 +19,332 0.28% 14,069,120
2013-05-27 2013-05-23 1.841 7,620,707 +85,061 0.27% 14,033,520
2013-05-24 2013-05-22 1.904 7,535,646 -27,065 0.27% 14,344,640
2013-05-22 2013-05-20 1.904 7,562,711 -7,733 0.27% 14,396,160
2013-05-21 2013-05-16 1.914 7,570,444 +46,397 0.27% 14,489,201
2013-05-13 2013-05-09 1.862 7,524,047 -3,866 0.27% 14,011,200
2013-05-10 2013-05-08 1.810 7,527,913 -3,867 0.27% 13,629,000
2013-05-02 2013-04-29 1.666 7,531,780 -19,332 0.27% 12,545,121
2013-04-18 2013-04-16 1.676 7,551,112 +7,733 0.27% 12,655,441
2013-04-15 2013-04-11 1.686 7,543,379 -3,866 0.27% 12,720,520
2013-04-12 2013-04-10 1.748 7,547,245 -42,531 0.27% 13,195,520
2013-04-11 2013-04-09 1.748 7,589,776 -27,065 0.27% 13,269,880
2013-04-09 2013-04-05 1.624 7,616,841 -3,866 0.27% 12,371,600
2013-04-08 2013-04-03 1.748 7,620,707 +11,599 0.27% 13,323,960
2013-04-05 2013-04-02 1.748 7,609,108 +34,798 0.27% 13,303,680
2013-04-02 2013-03-27 1.769 7,574,310 -65,729 0.27% 13,399,560
2013-03-28 2013-03-26 1.790 7,640,039 +15,465 0.28% 13,673,920
2013-03-27 2013-03-25 1.759 7,624,574 +57,997 0.27% 13,409,601
2013-03-26 2013-03-22 1.738 7,566,577 +19,332 0.27% 13,151,039
2013-03-25 2013-03-21 1.738 7,547,245 -30,932 0.27% 13,117,440
2013-03-22 2013-03-20 1.748 7,578,177 -92,794 0.27% 13,249,601
2013-03-21 2013-03-19 1.676 7,670,971 -42,530 0.28% 12,856,321
2013-03-20 2013-03-18 1.728 7,713,501 +30,931 0.28% 13,326,600
2013-03-19 2013-03-15 1.655 7,682,570 +54,130 0.28% 12,716,800
2013-03-18 2013-03-14 1.717 7,628,440 +15,466 0.28% 13,100,720
2013-03-14 2013-03-12 1.717 7,612,974 -483,302 0.28% 13,074,159
2013-03-13 2013-03-11 1.769 8,096,276 -243,585 0.30% 14,322,959
2013-03-12 2013-03-08 1.810 8,339,861 +7,733 0.31% 15,099,001
2013-03-11 2013-03-07 1.790 8,332,128 +23,199 0.30% 14,912,600
2013-03-08 2013-03-06 1.821 8,308,929 -65,729 0.30% 15,128,959
2013-03-07 2013-03-05 1.769 8,374,658 +27,065 0.31% 14,815,439
2013-03-06 2013-03-04 1.779 8,347,593 -3,867 0.31% 14,853,919
2013-03-05 2013-03-01 1.831 8,351,460 -30,931 0.31% 15,292,800
2013-03-04 2013-02-28 1.852 8,382,391 -27,065 0.31% 15,522,880
2013-03-01 2013-02-27 1.852 8,409,456 +42,530 0.31% 15,573,000
2013-02-28 2013-02-26 1.821 8,366,926 -38,664 0.31% 15,234,561
2013-02-26 2013-02-22 1.841 8,405,590 +54,130 0.31% 15,478,881
2013-02-25 2013-02-21 1.893 8,351,460 +220,386 0.31% 15,811,200
2013-02-22 2013-02-20 1.955 8,131,074 -15,466 0.30% 15,898,680
2013-02-21 2013-02-19 1.997 8,146,540 +158,523 0.30% 16,266,040
2013-02-20 2013-02-18 1.945 7,988,017 +65,729 0.29% 15,536,321
2013-02-19 2013-02-15 1.893 7,922,288 +15,466 0.29% 14,998,681
2013-02-18 2013-02-14 1.914 7,906,822 +30,931 0.29% 15,133,000
2013-02-15 2013-02-08 1.914 7,875,891 -7,732 0.29% 15,073,801
2013-02-14 2013-02-07 1.904 7,883,623 -131,459 0.29% 15,007,039
2013-02-07 2013-02-05 1.893 8,015,082 +3,867 0.29% 15,174,361
2013-02-06 2013-02-04 1.924 8,011,215 +197,187 0.29% 15,415,680
2013-02-05 2013-02-01 1.883 7,814,028 +173,989 0.29% 14,712,880
2013-01-29 2013-01-25 1.914 7,640,039 +7,733 0.28% 14,622,400
2013-01-28 2013-01-24 1.966 7,632,306 +15,465 0.28% 15,002,399
2013-01-25 2013-01-23 1.935 7,616,841 -23,198 0.28% 14,735,601
2013-01-24 2013-01-22 1.924 7,640,039 -81,195 0.28% 14,701,440
2013-01-23 2013-01-21 1.935 7,721,234 +154,657 0.28% 14,937,560
2013-01-22 2013-01-18 1.966 7,566,577 +23,198 0.28% 14,873,199
2013-01-21 2013-01-17 1.966 7,543,379 -85,061 0.28% 14,827,600
2013-01-17 2013-01-15 1.997 7,628,440 -42,531 0.28% 15,231,560
2013-01-16 2013-01-14 1.883 7,670,971 -3,866 0.28% 14,443,521
2013-01-15 2013-01-11 1.997 7,674,837 +127,592 0.28% 15,324,200
2013-01-14 2013-01-10 2.038 7,547,245 -38,664 0.28% 15,381,760
2013-01-11 2013-01-09 2.048 7,585,909 +42,530 0.28% 15,539,039
2013-01-10 2013-01-08 2.048 7,543,379 -19,332 0.28% 15,451,920
2013-01-09 2013-01-07 2.059 7,562,711 +181,722 0.28% 15,569,760
2013-01-08 2013-01-04 2.028 7,380,989 +3,866 0.27% 14,966,559
2013-01-07 2013-01-03 1.955 7,377,123 -123,725 0.27% 14,424,480
2013-01-03 2012-12-31 1.966 7,500,848 -34,798 0.27% 14,744,000
2013-01-02 2012-12-27 1.924 7,535,646 +7,733 0.28% 14,500,560
2012-12-28 2012-12-24 1.955 7,527,913 -104,393 0.28% 14,719,320
2012-12-27 2012-12-20 1.748 7,632,306 -15,466 0.28% 13,344,239
2012-12-21 2012-12-19 1.738 7,647,772 -11,599 0.28% 13,292,160
2012-12-20 2012-12-18 1.717 7,659,371 +19,332 0.28% 13,153,839
2012-12-19 2012-12-17 1.728 7,640,039 +34,798 0.28% 13,199,680
2012-12-18 2012-12-14 1.738 7,605,241 +7,605,241 0.28% 13,218,239
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top