History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -4,984,000
2018-10-11 2018-10-09 0.385 4,984,000 +248,000 0.16% 1,918,840
2018-09-14 2018-09-12 0.385 4,736,000 +68,000 0.15% 1,823,360
2017-05-16 2017-05-12 0.385 4,668,000 +48,000 0.15% 1,797,180
2017-05-04 2017-04-28 0.385 4,620,000 +364,000 0.15% 1,778,700
2016-09-22 2016-09-20 0.385 4,256,000 -248,000 0.14% 1,638,560
2016-08-30 2016-08-26 0.385 4,504,000 -60,000 0.15% 1,734,040
2016-07-28 2016-07-26 0.385 4,564,000 -36,000 0.15% 1,757,140
2015-04-02 2015-03-31 0.385 4,600,000 +216,000 0.15% 1,771,000
2015-04-01 2015-03-30 0.390 4,384,000 -120,000 0.14% 1,709,760
2015-03-31 2015-03-27 0.400 4,504,000 +4,000 0.15% 1,801,600
2015-03-30 2015-03-26 0.425 4,500,000 +512,000 0.15% 1,912,500
2015-03-27 2015-03-25 0.415 3,988,000 +212,000 0.13% 1,655,020
2015-03-26 2015-03-24 0.420 3,776,000 +156,000 0.12% 1,585,920
2015-03-25 2015-03-23 0.410 3,620,000 -12,000 0.12% 1,484,200
2015-03-24 2015-03-20 0.390 3,632,000 -160,000 0.12% 1,416,480
2015-03-23 2015-03-19 0.365 3,792,000 -1,200,000 0.12% 1,384,080
2015-03-20 2015-03-18 0.430 4,992,000 -88,000 0.16% 2,146,560
2015-03-19 2015-03-17 0.430 5,080,000 -76,000 0.17% 2,184,400
2015-03-18 2015-03-16 0.425 5,156,000 +156,000 0.17% 2,191,300
2015-03-16 2015-03-12 0.455 5,000,000 -240,000 0.16% 2,275,000
2015-03-13 2015-03-11 0.425 5,240,000 +8,000 0.17% 2,227,000
2015-03-12 2015-03-10 0.430 5,232,000 +88,000 0.17% 2,249,760
2015-03-11 2015-03-09 0.440 5,144,000 +400,000 0.17% 2,263,360
2015-03-10 2015-03-06 0.460 4,744,000 +968,000 0.15% 2,182,240
2015-03-04 2015-03-02 0.485 3,776,000 -20,000 0.12% 1,831,360
2015-02-04 2015-02-02 0.530 3,796,000 -28,000 0.12% 2,011,880
2015-01-30 2015-01-28 0.580 3,824,000 +28,000 0.12% 2,217,920
2015-01-08 2015-01-06 0.540 3,796,000 -200,000 0.12% 2,049,840
2015-01-07 2015-01-05 0.560 3,996,000 +200,000 0.13% 2,237,760
2015-01-06 2015-01-02 0.495 3,796,000 +300,000 0.12% 1,879,020
2014-12-30 2014-12-24 0.495 3,496,000 +860,000 0.11% 1,730,520
2014-12-23 2014-12-19 0.520 2,636,000 +200,000 0.09% 1,370,720
2014-12-22 2014-12-18 0.520 2,436,000 -20,000 0.08% 1,266,720
2014-12-19 2014-12-17 0.510 2,456,000 +400,000 0.08% 1,252,560
2014-12-10 2014-12-08 0.540 2,056,000 +20,000 0.07% 1,110,240
2014-12-04 2014-12-02 0.690 2,036,000 -100,000 0.07% 1,404,840
2014-12-03 2014-12-01 0.710 2,136,000 +100,000 0.07% 1,516,560
2014-11-28 2014-11-26 0.700 2,036,000 -56,000 0.07% 1,425,200
2014-11-19 2014-11-17 0.730 2,092,000 +52,000 0.07% 1,527,160
2014-11-14 2014-11-12 0.720 2,040,000 +32,000 0.07% 1,468,800
2014-11-11 2014-11-07 0.730 2,008,000 +160,000 0.07% 1,465,840
2014-11-10 2014-11-06 0.700 1,848,000 +20,000 0.06% 1,293,600
2014-11-05 2014-11-03 0.740 1,828,000 +68,000 0.06% 1,352,720
2014-11-04 2014-10-31 0.720 1,760,000 +20,000 0.06% 1,267,200
2014-10-31 2014-10-29 0.750 1,740,000 -88,000 0.06% 1,305,000
2014-10-30 2014-10-28 0.730 1,828,000 -32,000 0.06% 1,334,440
2014-10-28 2014-10-24 0.730 1,860,000 +8,000 0.06% 1,357,800
2014-10-17 2014-10-15 0.770 1,852,000 +56,000 0.06% 1,426,040
2014-09-25 2014-09-23 0.880 1,796,000 -148,000 0.06% 1,580,480
2014-09-24 2014-09-22 0.880 1,944,000 +100,000 0.06% 1,710,720
2014-09-23 2014-09-19 0.890 1,844,000 +200,000 0.06% 1,641,160
2014-09-19 2014-09-17 0.910 1,644,000 +100,000 0.05% 1,496,040
2014-09-18 2014-09-16 0.900 1,544,000 +100,000 0.05% 1,389,600
2014-09-15 2014-09-11 0.910 1,444,000 -200,000 0.05% 1,314,040
2014-09-11 2014-09-08 0.930 1,644,000 -200,000 0.05% 1,528,920
2014-09-10 2014-09-05 0.910 1,844,000 -200,000 0.06% 1,678,040
2014-09-08 2014-09-04 0.910 2,044,000 -2,412,000 0.07% 1,860,040
2014-09-05 2014-09-03 0.930 4,456,000 -32,000 0.15% 4,144,080
2014-09-03 2014-09-01 0.930 4,488,000 +148,000 0.15% 4,173,840
2014-09-01 2014-08-28 0.910 4,340,000 +200,000 0.14% 3,949,400
2014-08-29 2014-08-27 0.930 4,140,000 +2,500,000 0.14% 3,850,200
2014-08-27 2014-08-25 1.020 1,640,000 +112,000 0.05% 1,672,800
2014-08-26 2014-08-22 1.020 1,528,000 +240,000 0.05% 1,558,560
2014-08-25 2014-08-21 1.050 1,288,000 -60,000 0.04% 1,352,400
2014-08-22 2014-08-20 1.050 1,348,000 -60,000 0.04% 1,415,400
2014-08-21 2014-08-19 1.050 1,408,000 +60,000 0.05% 1,478,400
2014-08-20 2014-08-18 1.070 1,348,000 -112,000 0.04% 1,442,360
2014-08-18 2014-08-14 1.010 1,460,000 -4,000 0.05% 1,474,600
2014-08-13 2014-08-11 0.890 1,464,000 -28,000 0.05% 1,302,960
2014-08-12 2014-08-08 0.900 1,492,000 +16,000 0.05% 1,342,800
2014-08-11 2014-08-07 0.940 1,476,000 -28,000 0.05% 1,387,440
2014-08-07 2014-08-05 0.940 1,504,000 +40,000 0.05% 1,413,760
2014-08-01 2014-07-30 0.990 1,464,000 +80,000 0.05% 1,449,360
2014-07-31 2014-07-29 0.980 1,384,000 +56,000 0.05% 1,356,320
2014-07-24 2014-07-22 1.020 1,328,000 +4,000 0.04% 1,354,560
2014-07-04 2014-07-02 1.070 1,324,000 +40,000 0.04% 1,416,680
2014-07-02 2014-06-27 1.040 1,284,000 -32,000 0.04% 1,335,360
2014-06-27 2014-06-25 1.050 1,316,000 -20,000 0.04% 1,381,800
2014-06-24 2014-06-20 1.070 1,336,000 -252,000 0.04% 1,429,520
2014-06-23 2014-06-19 1.060 1,588,000 +24,000 0.05% 1,683,280
2014-06-17 2014-06-13 1.110 1,564,000 +116,000 0.05% 1,736,040
2014-06-11 2014-06-09 1.100 1,448,000 -26,222 0.05% 1,593,071
2014-06-10 2014-06-06 1.080 1,474,222 -257,593 0.05% 1,592,160
2014-06-09 2014-06-05 1.090 1,731,815 +297,222 0.06% 1,887,840
2014-05-30 2014-05-28 1.060 1,434,593 +257,593 0.05% 1,520,400
2014-05-29 2014-05-27 1.080 1,177,000 -19,815 0.04% 1,271,160
2014-05-26 2014-05-22 1.100 1,196,815 +31,704 0.04% 1,316,720
2014-05-13 2014-05-09 1.050 1,165,111 +7,926 0.04% 1,223,040
2014-05-12 2014-05-08 1.090 1,157,185 +3,963 0.04% 1,261,440
2014-05-08 2014-05-05 1.221 1,153,222 +7,926 0.04% 1,408,440
2014-04-30 2014-04-28 1.302 1,145,296 -3,963 0.04% 1,491,240
2014-04-29 2014-04-25 1.332 1,149,259 -190,222 0.04% 1,531,200
2014-04-28 2014-04-24 1.302 1,339,481 -79,260 0.04% 1,744,079
2014-04-25 2014-04-23 1.181 1,418,741 +7,926 0.05% 1,675,440
2014-04-23 2014-04-17 1.171 1,410,815 +19,815 0.05% 1,651,840
2014-04-22 2014-04-16 1.161 1,391,000 +3,963 0.05% 1,614,600
2014-04-15 2014-04-11 1.181 1,387,037 +237,778 0.05% 1,638,000
2014-04-11 2014-04-09 1.171 1,149,259 +39,629 0.04% 1,345,600
2014-04-10 2014-04-08 1.191 1,109,630 +19,815 0.04% 1,321,600
2014-04-08 2014-04-04 1.201 1,089,815 +35,667 0.04% 1,309,000
2014-04-03 2014-04-01 1.282 1,054,148 +15,852 0.04% 1,351,280
2014-04-01 2014-03-28 1.252 1,038,296 -174,371 0.03% 1,299,520
2014-03-31 2014-03-27 1.211 1,212,667 -122,852 0.04% 1,468,800
2014-03-28 2014-03-26 1.292 1,335,519 +67,371 0.04% 1,725,441
2014-03-27 2014-03-25 1.363 1,268,148 -39,630 0.04% 1,728,000
2014-03-20 2014-03-18 1.353 1,307,778 +15,852 0.04% 1,768,800
2014-03-19 2014-03-17 1.433 1,291,926 -51,518 0.04% 1,851,680
2014-03-17 2014-03-13 1.453 1,343,444 +39,629 0.05% 1,952,639
2014-03-14 2014-03-12 1.433 1,303,815 +55,482 0.04% 1,868,720
2014-03-13 2014-03-11 1.575 1,248,333 -71,334 0.04% 1,965,599
2014-03-12 2014-03-10 1.635 1,319,667 +79,260 0.04% 2,157,841
2014-03-11 2014-03-07 1.797 1,240,407 +47,555 0.04% 2,228,559
2014-03-10 2014-03-06 1.857 1,192,852 -67,370 0.04% 2,215,360
2014-03-07 2014-03-05 1.736 1,260,222 +11,889 0.04% 2,187,840
2014-03-06 2014-03-04 1.726 1,248,333 -19,815 0.04% 2,154,599
2014-03-04 2014-02-28 1.696 1,268,148 -31,704 0.04% 2,150,400
2014-03-03 2014-02-27 1.716 1,299,852 +51,519 0.04% 2,230,400
2014-02-27 2014-02-25 1.706 1,248,333 -87,186 0.04% 2,129,399
2014-02-26 2014-02-24 1.776 1,335,519 +95,112 0.04% 2,372,481
2014-02-25 2014-02-21 1.837 1,240,407 +396,296 0.04% 2,278,639
2014-02-24 2014-02-20 1.817 844,111 +43,592 0.03% 1,533,600
2014-02-21 2014-02-19 1.847 800,519 +7,926 0.03% 1,478,641
2014-02-20 2014-02-18 1.898 792,593 -71,333 0.03% 1,504,001
2014-02-19 2014-02-17 1.766 863,926 +31,704 0.03% 1,526,000
2014-02-18 2014-02-14 1.736 832,222 +19,815 0.03% 1,444,800
2014-02-14 2014-02-12 1.716 812,407 +95,111 0.03% 1,393,999
2014-02-13 2014-02-11 1.797 717,296 +43,592 0.02% 1,288,719
2014-02-12 2014-02-10 1.807 673,704 -3,963 0.02% 1,217,201
2014-02-11 2014-02-07 1.746 677,667 +31,704 0.02% 1,183,321
2014-02-10 2014-02-06 1.686 645,963 +158,519 0.02% 1,088,840
2014-02-07 2014-02-05 1.837 487,444 +23,777 0.02% 895,439
2014-01-27 2014-01-23 2.210 463,667 +11,889 0.02% 1,024,921
2014-01-24 2014-01-22 2.271 451,778 -43,592 0.02% 1,026,001
2014-01-23 2014-01-21 2.261 495,370 -19,815 0.02% 1,119,999
2014-01-20 2014-01-16 2.321 515,185 -297,222 0.02% 1,196,000
2014-01-16 2014-01-14 2.372 812,407 -198,149 0.03% 1,926,999
2014-01-14 2014-01-10 2.362 1,010,556 -39,629 0.03% 2,386,801
2014-01-10 2014-01-08 2.271 1,050,185 +158,518 0.04% 2,385,000
2014-01-08 2014-01-06 2.251 891,667 +79,260 0.03% 2,007,001
2014-01-06 2014-01-02 2.402 812,407 +15,851 0.03% 1,951,599
2014-01-02 2013-12-27 2.453 796,556 -99,074 0.03% 1,953,721
2013-12-19 2013-12-17 2.513 895,630 +83,223 0.03% 2,250,961
2013-12-18 2013-12-16 2.392 812,407 -27,741 0.03% 1,943,399
2013-12-16 2013-12-12 2.311 840,148 -198,148 0.03% 1,941,920
2013-12-11 2013-12-09 2.352 1,038,296 -110,963 0.03% 2,441,839
2013-12-10 2013-12-06 2.352 1,149,259 -170,408 0.04% 2,702,799
2013-12-09 2013-12-05 2.291 1,319,667 +55,482 0.04% 3,023,641
2013-12-06 2013-12-04 2.271 1,264,185 +47,555 0.04% 2,871,000
2013-12-03 2013-11-29 2.352 1,216,630 +23,778 0.04% 2,861,241
2013-12-02 2013-11-28 2.362 1,192,852 -39,629 0.04% 2,817,360
2013-11-28 2013-11-26 2.342 1,232,481 -229,852 0.04% 2,886,079
2013-11-27 2013-11-25 2.321 1,462,333 +79,259 0.05% 3,394,799
2013-11-26 2013-11-22 2.241 1,383,074 +154,555 0.05% 3,099,120
2013-11-25 2013-11-21 2.130 1,228,519 -820,333 0.04% 2,616,401
2013-11-22 2013-11-20 2.221 2,048,852 +15,852 0.07% 4,549,600
2013-11-21 2013-11-19 2.311 2,033,000 +11,889 0.07% 4,699,080
2013-11-20 2013-11-18 2.321 2,021,111 +289,296 0.07% 4,692,000
2013-11-19 2013-11-15 2.342 1,731,815 +83,222 0.06% 4,055,360
2013-11-15 2013-11-13 2.261 1,648,593 -19,814 0.06% 3,727,361
2013-11-14 2013-11-12 2.291 1,668,407 -19,815 0.06% 3,822,679
2013-11-12 2013-11-08 2.321 1,688,222 +19,815 0.06% 3,919,199
2013-11-11 2013-11-07 2.392 1,668,407 +15,851 0.06% 3,991,079
2013-11-08 2013-11-06 2.433 1,652,556 +51,519 0.06% 4,019,881
2013-11-04 2013-10-31 2.533 1,601,037 -289,296 0.05% 4,056,160
2013-11-01 2013-10-30 2.433 1,890,333 +3,963 0.06% 4,598,279
2013-10-31 2013-10-29 2.483 1,886,370 -63,408 0.06% 4,683,839
2013-10-30 2013-10-28 2.533 1,949,778 -55,481 0.07% 4,939,681
2013-10-29 2013-10-25 2.574 2,005,259 -63,408 0.07% 5,161,199
2013-10-25 2013-10-23 2.584 2,068,667 -79,259 0.07% 5,345,281
2013-10-24 2013-10-22 2.644 2,147,926 -118,889 0.07% 5,680,160
2013-10-22 2013-10-18 2.624 2,266,815 +321,000 0.08% 5,948,800
2013-10-21 2013-10-17 2.614 1,945,815 +51,519 0.07% 5,086,760
2013-10-16 2013-10-11 2.644 1,894,296 +19,815 0.06% 5,009,439
2013-10-15 2013-10-10 2.675 1,874,481 -110,963 0.06% 5,013,799
2013-10-11 2013-10-09 2.604 1,985,444 -47,556 0.07% 5,170,319
2013-10-10 2013-10-08 2.604 2,033,000 +23,778 0.07% 5,294,160
2013-10-09 2013-10-07 2.644 2,009,222 +19,815 0.07% 5,313,359
2013-10-03 2013-09-30 2.453 1,989,407 +23,777 0.07% 4,879,439
2013-10-02 2013-09-27 2.493 1,965,630 +55,482 0.07% 4,900,481
2013-09-30 2013-09-26 2.594 1,910,148 +19,815 0.07% 4,954,960
2013-09-25 2013-09-23 2.655 1,890,333 +19,814 0.06% 5,018,039
2013-09-18 2013-09-16 2.745 1,870,519 -91,148 0.06% 5,135,361
2013-09-16 2013-09-12 2.695 1,961,667 +11,889 0.07% 5,286,601
2013-09-13 2013-09-11 2.725 1,949,778 -11,889 0.07% 5,313,601
2013-09-11 2013-09-09 2.790 1,961,667 -2,021 0.07% 5,472,363
2013-09-10 2013-09-06 2.759 1,963,688 +35,489 0.07% 5,418,241
2013-09-09 2013-09-05 2.810 1,928,199 -19,716 0.07% 5,418,119
2013-09-06 2013-09-04 2.820 1,947,915 +7,886 0.07% 5,493,279
2013-09-02 2013-08-29 2.901 1,940,029 -31,545 0.07% 5,628,480
2013-08-30 2013-08-28 2.840 1,971,574 -11,830 0.07% 5,600,000
2013-08-29 2013-08-27 2.800 1,983,404 +23,659 0.07% 5,553,121
2013-08-26 2013-08-22 2.891 1,959,745 +3,944 0.07% 5,665,801
2013-08-23 2013-08-21 2.911 1,955,801 +3,943 0.07% 5,694,079
2013-08-21 2013-08-19 2.871 1,951,858 +19,715 0.07% 5,603,399
2013-08-19 2013-08-15 2.739 1,932,143 -134,067 0.07% 5,292,001
2013-08-15 2013-08-12 2.840 2,066,210 -3,943 0.07% 5,868,801
2013-08-13 2013-08-09 2.922 2,070,153 -19,716 0.07% 6,048,001
2013-08-12 2013-08-08 2.861 2,089,869 +7,887 0.07% 5,978,401
2013-08-09 2013-08-07 2.800 2,081,982 +165,612 0.07% 5,829,119
2013-08-08 2013-08-06 2.739 1,916,370 +307,566 0.07% 5,248,800
2013-08-06 2013-08-02 2.485 1,608,804 +248,418 0.06% 3,998,399
2013-08-05 2013-08-01 2.506 1,360,386 +43,375 0.05% 3,408,600
2013-08-02 2013-07-31 2.394 1,317,011 +327,281 0.05% 3,152,959
2013-07-31 2013-07-29 2.161 989,730 -98,579 0.03% 2,138,520
2013-07-25 2013-07-23 2.130 1,088,309 +7,886 0.04% 2,318,400
2013-07-23 2013-07-19 2.029 1,080,423 +7,887 0.04% 2,192,001
2013-07-15 2013-07-11 2.090 1,072,536 +11,829 0.04% 2,241,279
2013-07-11 2013-07-09 2.069 1,060,707 +7,886 0.04% 2,195,040
2013-07-10 2013-07-08 1.907 1,052,821 +15,773 0.04% 2,007,841
2013-07-09 2013-07-05 1.927 1,037,048 +15,773 0.04% 1,998,800
2013-06-20 2013-06-18 2.191 1,021,275 -3,186,064 0.04% 2,237,759
2013-06-19 2013-06-17 2.140 4,207,339 -11,486,391 0.15% 9,005,480
2013-06-18 2013-06-14 2.009 15,693,730 -23,659 0.55% 31,521,601
2013-06-13 2013-06-10 2.130 15,717,389 -272,077 0.56% 33,482,401
2013-06-11 2013-06-07 1.917 15,989,466 -101,650,416 0.56% 30,655,800
2013-06-10 2013-06-06 1.806 117,639,882 -35,488 4.16% 212,418,080
2013-06-04 2013-05-31 1.966 117,675,370 +2,289,899 4.16% 231,307,927
2013-05-22 2013-05-20 1.904 115,385,471 -1,353,246 4.16% 219,644,480
2013-05-21 2013-05-16 1.914 116,738,717 +114,059,290 4.21% 223,428,200
2013-05-16 2013-05-14 1.914 2,679,427 +1,159,925 0.10% 5,128,201
2013-05-06 2013-05-02 1.717 1,519,502 -69,595 0.05% 2,609,520
2013-05-03 2013-04-30 1.686 1,589,097 +69,595 0.06% 2,679,720
2013-04-26 2013-04-24 1.728 1,519,502 -38,664 0.05% 2,625,240
2013-04-25 2013-04-23 1.686 1,558,166 +38,664 0.06% 2,627,560
2013-03-28 2013-03-26 1.790 1,519,502 -96,660 0.05% 2,719,560
2013-03-12 2013-03-08 1.810 1,616,162 +96,660 0.06% 2,926,000
2013-03-04 2013-02-28 1.852 1,519,502 -57,996 0.06% 2,813,880
2013-03-01 2013-02-27 1.852 1,577,498 +57,996 0.06% 2,921,280
2013-02-27 2013-02-25 1.862 1,519,502 +34,798 0.06% 2,829,601
2013-02-21 2013-02-19 1.997 1,484,704 -386,642 0.05% 2,964,480
2012-12-28 2012-12-24 1.955 1,871,346 -224,252 0.07% 3,659,041
2012-12-27 2012-12-20 1.748 2,095,598 +38,664 0.08% 3,663,920
2012-12-21 2012-12-19 1.738 2,056,934 -96,660 0.08% 3,575,041
2012-12-19 2012-12-17 1.728 2,153,594 +57,996 0.08% 3,720,760
2012-12-18 2012-12-14 1.738 2,095,598 -475,569 0.08% 3,642,240
2012-12-17 2012-12-13 1.624 2,571,167 +119,859 0.09% 4,176,200
2012-12-14 2012-12-12 1.624 2,451,308 -23,199 0.09% 3,981,520
2012-12-13 2012-12-11 1.614 2,474,507 -38,664 0.09% 3,993,601
2012-12-12 2012-12-10 1.604 2,513,171 +355,711 0.09% 4,030,000
2012-12-11 2012-12-07 1.624 2,157,460 -38,665 0.08% 3,504,239
2012-12-10 2012-12-06 1.604 2,196,125 +38,665 0.08% 3,521,601
2012-11-09 2012-11-07 1.759 2,157,460 +77,328 0.08% 3,794,399
2012-11-08 2012-11-06 1.779 2,080,132 +119,859 0.08% 3,701,440
2012-11-07 2012-11-05 1.790 1,960,273 +88,927 0.07% 3,508,440
2012-11-05 2012-11-01 1.810 1,871,346 -96,660 0.07% 3,388,001
2012-11-02 2012-10-31 1.779 1,968,006 +96,660 0.07% 3,501,920
2012-10-29 2012-10-25 1.800 1,871,346 -212,653 0.07% 3,368,641
2012-10-26 2012-10-24 1.759 2,083,999 -30,931 0.08% 3,665,201
2012-10-24 2012-10-19 1.707 2,114,930 +231,985 0.08% 3,610,200
2012-10-18 2012-10-16 1.717 1,882,945 +11,599 0.07% 3,233,680
2012-10-17 2012-10-15 1.728 1,871,346 -11,599 0.07% 3,233,121
2012-10-16 2012-10-12 1.707 1,882,945 +11,599 0.07% 3,214,200
2012-09-24 2012-09-20 1.635 1,871,346 -11,599 0.07% 3,058,881
2012-09-21 2012-09-19 1.614 1,882,945 +11,599 0.07% 3,038,880
2012-07-09 2012-07-05 1.531 1,871,346 +189,455 0.07% 2,865,281
2012-06-05 2012-06-01 1.500 1,681,891 -11,599 0.06% 2,523,000
2012-05-29 2012-05-25 1.448 1,693,490 +11,599 0.06% 2,452,799
2012-05-22 2012-05-18 1.385 1,681,891 +36,563 0.06% 2,330,053
2012-05-21 2012-05-17 1.449 1,645,328 -94,559 0.06% 2,383,799
2012-05-17 2012-05-15 1.565 1,739,887 +34,041 0.07% 2,723,199
2012-04-02 2012-03-29 1.756 1,705,846 -11,347 0.07% 2,994,640
2012-03-29 2012-03-27 1.798 1,717,193 +11,347 0.07% 3,087,199
2012-03-15 2012-03-13 1.904 1,705,846 +83,212 0.07% 3,247,200
2012-03-14 2012-03-12 1.904 1,622,634 +98,341 0.06% 3,088,800
2012-02-22 2012-02-20 1.861 1,524,293 -30,259 0.06% 2,837,121
2012-01-30 2012-01-26 1.618 1,554,552 -22,694 0.06% 2,515,321
2012-01-04 2011-12-30 1.544 1,577,246 -30,259 0.06% 2,435,280
2012-01-03 2011-12-29 1.533 1,607,505 -83,212 0.06% 2,465,000
2011-12-30 2011-12-28 1.459 1,690,717 +79,430 0.07% 2,467,440
2011-12-21 2011-12-19 1.248 1,611,287 +3,782 0.06% 2,010,720
2011-12-19 2011-12-15 1.258 1,607,505 -22,694 0.06% 2,023,000
2011-12-09 2011-12-07 1.555 1,630,199 -11,347 0.06% 2,534,280
2011-12-05 2011-12-01 1.533 1,641,546 +41,606 0.06% 2,517,200
2011-11-30 2011-11-28 1.565 1,599,940 -7,565 0.06% 2,504,160
2011-11-22 2011-11-18 1.533 1,607,505 +7,565 0.07% 2,465,000
2011-11-10 2011-11-08 1.671 1,599,940 -56,735 0.07% 2,673,360
2011-10-18 2011-10-14 1.470 1,656,675 +22,694 0.07% 2,435,279
2011-09-27 2011-09-23 1.258 1,633,981 +11,347 0.07% 2,056,320
2011-09-06 2011-09-02 1.713 1,622,634 +11,347 0.07% 2,779,920
2011-08-11 2011-08-09 1.872 1,611,287 +22,694 0.07% 3,016,080
2011-08-05 2011-08-03 2.073 1,588,593 +7,565 0.06% 3,292,800
2011-08-02 2011-07-29 2.168 1,581,028 +11,347 0.06% 3,427,600
2011-07-11 2011-07-07 1.956 1,569,681 +11,347 0.06% 3,071,000
2011-07-08 2011-07-06 1.935 1,558,334 -11,347 0.06% 3,015,840
2011-07-06 2011-07-04 1.988 1,569,681 +1,569,681 0.06% 3,120,800
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top