History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -6,192,000
2015-03-25 2015-03-23 0.410 6,192,000 -1,000,000 0.20% 2,538,720
2015-03-24 2015-03-20 0.390 7,192,000 -1,016,000 0.23% 2,804,880
2015-03-23 2015-03-19 0.365 8,208,000 +208,000 0.27% 2,995,920
2015-03-20 2015-03-18 0.430 8,000,000 -16,000 0.26% 3,440,000
2015-03-17 2015-03-13 0.440 8,016,000 +164,000 0.26% 3,527,040
2015-03-13 2015-03-11 0.425 7,852,000 +8,000 0.26% 3,337,100
2015-03-06 2015-03-04 0.465 7,844,000 -100,000 0.26% 3,647,460
2015-03-05 2015-03-03 0.460 7,944,000 +100,000 0.26% 3,654,240
2015-02-27 2015-02-25 0.485 7,844,000 -56,000 0.26% 3,804,340
2015-02-26 2015-02-24 0.485 7,900,000 -48,000 0.26% 3,831,500
2015-02-23 2015-02-16 0.470 7,948,000 +100,000 0.26% 3,735,560
2015-02-16 2015-02-12 0.490 7,848,000 +100,000 0.26% 3,845,520
2015-02-12 2015-02-10 0.510 7,748,000 -64,000 0.25% 3,951,480
2015-02-04 2015-02-02 0.530 7,812,000 -44,000 0.26% 4,140,360
2015-02-02 2015-01-29 0.550 7,856,000 +44,000 0.26% 4,320,800
2015-01-30 2015-01-28 0.580 7,812,000 +64,000 0.26% 4,530,960
2015-01-19 2015-01-15 0.510 7,748,000 -1,024,000 0.25% 3,951,480
2014-12-10 2014-12-08 0.540 8,772,000 +2,148,000 0.29% 4,736,880
2014-12-09 2014-12-05 0.590 6,624,000 -80,000 0.22% 3,908,160
2014-11-21 2014-11-19 0.700 6,704,000 +80,000 0.22% 4,692,800
2014-10-21 2014-10-17 0.790 6,624,000 -56,000 0.22% 5,232,960
2014-10-16 2014-10-14 0.770 6,680,000 +56,000 0.22% 5,143,600
2014-10-14 2014-10-10 0.830 6,624,000 -52,000 0.22% 5,497,920
2014-10-13 2014-10-09 0.850 6,676,000 -20,000 0.22% 5,674,600
2014-09-29 2014-09-25 0.880 6,696,000 +40,000 0.22% 5,892,480
2014-09-22 2014-09-18 0.890 6,656,000 -176,000 0.22% 5,923,840
2014-09-19 2014-09-17 0.910 6,832,000 +176,000 0.22% 6,217,120
2014-09-18 2014-09-16 0.900 6,656,000 -200,000 0.22% 5,990,400
2014-09-12 2014-09-10 0.900 6,856,000 -144,000 0.22% 6,170,400
2014-09-08 2014-09-04 0.910 7,000,000 +44,000 0.23% 6,370,000
2014-09-05 2014-09-03 0.930 6,956,000 -132,000 0.23% 6,469,080
2014-09-02 2014-08-29 0.910 7,088,000 +40,000 0.23% 6,450,080
2014-09-01 2014-08-28 0.910 7,048,000 +40,000 0.23% 6,413,680
2014-08-29 2014-08-27 0.930 7,008,000 +52,000 0.23% 6,517,440
2014-08-28 2014-08-26 0.970 6,956,000 -72,000 0.23% 6,747,320
2014-08-19 2014-08-15 1.000 7,028,000 +48,000 0.23% 7,028,000
2014-08-18 2014-08-14 1.010 6,980,000 +32,000 0.23% 7,049,800
2014-08-15 2014-08-13 0.910 6,948,000 -152,000 0.23% 6,322,680
2014-08-13 2014-08-11 0.890 7,100,000 +20,000 0.23% 6,319,000
2014-08-06 2014-08-04 0.960 7,080,000 -24,000 0.23% 6,796,800
2014-08-05 2014-08-01 0.960 7,104,000 -44,000 0.23% 6,819,840
2014-08-04 2014-07-31 0.980 7,148,000 +108,000 0.23% 7,005,040
2014-08-01 2014-07-30 0.990 7,040,000 +48,000 0.23% 6,969,600
2014-07-29 2014-07-25 1.010 6,992,000 +92,000 0.23% 7,061,920
2014-07-18 2014-07-16 1.020 6,900,000 -32,000 0.23% 7,038,000
2014-07-16 2014-07-14 1.030 6,932,000 +32,000 0.23% 7,139,960
2014-06-19 2014-06-17 1.080 6,900,000 -40,000 0.23% 7,452,000
2014-06-17 2014-06-13 1.110 6,940,000 +40,000 0.23% 7,703,400
2014-06-16 2014-06-12 1.130 6,900,000 -84,000 0.23% 7,797,000
2014-06-11 2014-06-09 1.100 6,984,000 +64,667 0.23% 7,683,705
2014-06-05 2014-06-03 1.060 6,919,333 +55,481 0.23% 7,333,200
2014-05-30 2014-05-28 1.060 6,863,852 +3,963 0.23% 7,274,400
2014-05-28 2014-05-26 1.080 6,859,889 +35,667 0.23% 7,408,680
2014-05-27 2014-05-23 1.080 6,824,222 +39,629 0.23% 7,370,160
2014-05-26 2014-05-22 1.100 6,784,593 -79,259 0.22% 7,464,320
2014-05-23 2014-05-21 1.050 6,863,852 +182,296 0.23% 7,205,120
2014-05-16 2014-05-14 1.100 6,681,556 -39,629 0.22% 7,350,960
2014-05-13 2014-05-09 1.050 6,721,185 +19,815 0.22% 7,055,360
2014-05-12 2014-05-08 1.090 6,701,370 -31,704 0.22% 7,305,120
2014-05-09 2014-05-07 1.161 6,733,074 +35,667 0.22% 7,815,400
2014-05-07 2014-05-02 1.201 6,697,407 -594,445 0.22% 8,044,400
2014-05-05 2014-04-30 1.231 7,291,852 -178,333 0.24% 8,979,200
2014-05-02 2014-04-29 1.241 7,470,185 +816,370 0.25% 9,274,200
2014-04-30 2014-04-28 1.302 6,653,815 -963,000 0.22% 8,663,640
2014-04-17 2014-04-15 1.161 7,616,815 +519,148 0.25% 8,841,200
2014-04-09 2014-04-07 1.171 7,097,667 +11,889 0.23% 8,310,240
2014-04-04 2014-04-02 1.282 7,085,778 +277,408 0.23% 9,083,040
2014-04-03 2014-04-01 1.282 6,808,370 +495,370 0.23% 8,727,440
2014-03-28 2014-03-26 1.292 6,313,000 +745,037 0.21% 8,156,160
2014-03-27 2014-03-25 1.363 5,567,963 -249,667 0.19% 7,587,000
2014-03-26 2014-03-24 1.363 5,817,630 +43,593 0.20% 7,927,201
2014-03-25 2014-03-21 1.353 5,774,037 +376,481 0.19% 7,809,520
2014-03-19 2014-03-17 1.433 5,397,556 -11,888 0.18% 7,736,161
2014-03-14 2014-03-12 1.433 5,409,444 +198,148 0.18% 7,753,199
2014-03-12 2014-03-10 1.635 5,211,296 -51,519 0.17% 8,521,200
2014-03-11 2014-03-07 1.797 5,262,815 +55,482 0.18% 9,455,360
2014-02-28 2014-02-26 1.716 5,207,333 +67,370 0.17% 8,935,199
2014-02-27 2014-02-25 1.706 5,139,963 +11,889 0.17% 8,767,720
2014-02-20 2014-02-18 1.898 5,128,074 -110,963 0.17% 9,730,880
2014-02-12 2014-02-10 1.807 5,239,037 +11,889 0.18% 9,465,520
2014-02-11 2014-02-07 1.746 5,227,148 -483,482 0.18% 9,127,480
2014-02-10 2014-02-06 1.686 5,710,630 +1,169,074 0.19% 9,625,881
2014-02-06 2014-02-04 1.857 4,541,556 +210,037 0.15% 8,434,561
2014-01-29 2014-01-27 2.069 4,331,519 +11,889 0.15% 8,962,601
2014-01-16 2014-01-14 2.372 4,319,630 -27,740 0.14% 10,246,001
2014-01-10 2014-01-08 2.271 4,347,370 +27,740 0.15% 9,872,999
2013-12-11 2013-12-09 2.352 4,319,630 +71,334 0.14% 10,158,801
2013-12-10 2013-12-06 2.352 4,248,296 -95,111 0.14% 9,991,039
2013-12-06 2013-12-04 2.271 4,343,407 +23,777 0.15% 9,863,999
2013-11-28 2013-11-26 2.342 4,319,630 -998,666 0.14% 10,115,201
2013-11-27 2013-11-25 2.321 5,318,296 -233,815 0.18% 12,346,399
2013-11-21 2013-11-19 2.311 5,552,111 -19,815 0.19% 12,833,160
2013-11-12 2013-11-08 2.321 5,571,926 -15,852 0.19% 12,935,200
2013-11-07 2013-11-05 2.443 5,587,778 +83,222 0.19% 13,648,801
2013-11-05 2013-11-01 2.433 5,504,556 +233,815 0.18% 13,389,961
2013-11-04 2013-10-31 2.533 5,270,741 +154,556 0.18% 13,353,201
2013-11-01 2013-10-30 2.433 5,116,185 +198,148 0.17% 12,445,240
2013-10-21 2013-10-17 2.614 4,918,037 -31,704 0.17% 12,856,760
2013-10-17 2013-10-15 2.655 4,949,741 -7,926 0.17% 13,139,481
2013-10-15 2013-10-10 2.675 4,957,667 +51,519 0.17% 13,260,601
2013-10-11 2013-10-09 2.604 4,906,148 -35,667 0.17% 12,776,160
2013-09-16 2013-09-12 2.695 4,941,815 -99,074 0.17% 13,317,960
2013-09-12 2013-09-10 2.840 5,040,889 -297,222 0.17% 14,317,990
2013-09-11 2013-09-09 2.790 5,338,111 +26,690 0.18% 14,891,457
2013-09-10 2013-09-06 2.759 5,311,421 +39,432 0.18% 14,655,361
2013-09-06 2013-09-04 2.820 5,271,989 -169,555 0.18% 14,867,440
2013-09-04 2013-09-02 2.993 5,441,544 -126,181 0.19% 16,283,999
2013-09-03 2013-08-30 3.023 5,567,725 -78,863 0.19% 16,831,039
2013-09-02 2013-08-29 2.901 5,646,588 +1,364,329 0.20% 16,382,080
2013-08-27 2013-08-23 2.810 4,282,259 -335,167 0.15% 12,032,880
2013-08-26 2013-08-22 2.891 4,617,426 -15,773 0.16% 13,349,399
2013-08-23 2013-08-21 2.911 4,633,199 -35,488 0.16% 13,489,000
2013-08-22 2013-08-20 2.840 4,668,687 -35,489 0.16% 13,260,799
2013-08-21 2013-08-19 2.871 4,704,176 -134,067 0.16% 13,504,761
2013-08-20 2013-08-16 2.820 4,838,243 -90,692 0.17% 13,644,241
2013-08-19 2013-08-15 2.739 4,928,935 +145,896 0.17% 13,499,999
2013-08-16 2013-08-13 2.881 4,783,039 -122,237 0.17% 13,779,681
2013-08-15 2013-08-12 2.840 4,905,276 -102,522 0.17% 13,932,799
2013-08-13 2013-08-09 2.922 5,007,798 +78,863 0.18% 14,630,400
2013-08-12 2013-08-08 2.861 4,928,935 -370,656 0.17% 14,099,999
2013-08-09 2013-08-07 2.800 5,299,591 -611,188 0.19% 14,837,760
2013-08-08 2013-08-06 2.739 5,910,779 -1,060,707 0.21% 16,189,200
2013-08-07 2013-08-05 2.617 6,971,486 +39,432 0.24% 18,245,760
2013-08-06 2013-08-02 2.485 6,932,054 -67,034 0.24% 17,228,399
2013-08-05 2013-08-01 2.506 6,999,088 +51,261 0.24% 17,537,000
2013-08-02 2013-07-31 2.394 6,947,827 +145,896 0.24% 16,633,280
2013-08-01 2013-07-30 2.222 6,801,931 +39,432 0.24% 15,111,001
2013-07-30 2013-07-26 2.191 6,762,499 +39,431 0.24% 14,817,600
2013-07-29 2013-07-25 2.191 6,723,068 -39,431 0.24% 14,731,201
2013-07-26 2013-07-24 2.211 6,762,499 -47,318 0.24% 14,954,800
2013-07-24 2013-07-22 2.049 6,809,817 -126,181 0.24% 13,954,160
2013-07-22 2013-07-18 2.069 6,935,998 +39,432 0.24% 14,353,441
2013-07-18 2013-07-16 2.120 6,896,566 -39,432 0.24% 14,621,640
2013-07-17 2013-07-15 2.140 6,935,998 -39,431 0.24% 14,845,961
2013-07-12 2013-07-10 2.029 6,975,429 +19,716 0.25% 14,152,000
2013-07-11 2013-07-09 2.069 6,955,713 -138,011 0.24% 14,394,239
2013-07-09 2013-07-05 1.927 7,093,724 -39,431 0.25% 13,672,401
2013-07-08 2013-07-04 1.897 7,133,155 -59,147 0.25% 13,531,320
2013-07-03 2013-06-28 1.917 7,192,302 -98,579 0.25% 13,789,440
2013-07-02 2013-06-27 1.927 7,290,881 -295,736 0.26% 14,052,400
2013-06-28 2013-06-26 1.917 7,586,617 +252,361 0.27% 14,545,440
2013-06-27 2013-06-25 1.867 7,334,256 +276,021 0.26% 13,689,601
2013-06-26 2013-06-24 1.998 7,058,235 +59,147 0.25% 14,105,200
2013-06-25 2013-06-21 2.110 6,999,088 -39,431 0.25% 14,768,000
2013-06-24 2013-06-20 2.059 7,038,519 +19,715 0.25% 14,494,199
2013-06-21 2013-06-19 2.181 7,018,804 -98,578 0.25% 15,308,001
2013-06-20 2013-06-18 2.191 7,117,382 -106,465 0.25% 15,595,199
2013-06-19 2013-06-17 2.140 7,223,847 -240,532 0.25% 15,462,079
2013-06-18 2013-06-14 2.009 7,464,379 -78,863 0.26% 14,992,559
2013-06-14 2013-06-11 2.019 7,543,242 +252,361 0.27% 15,227,479
2013-06-13 2013-06-10 2.130 7,290,881 +189,271 0.26% 15,531,600
2013-06-11 2013-06-07 1.917 7,101,610 -82,806 0.25% 13,615,560
2013-06-06 2013-06-04 1.816 7,184,416 +98,579 0.25% 13,045,520
2013-06-05 2013-06-03 1.914 7,085,837 -185,328 0.25% 13,561,703
2013-06-04 2013-05-31 1.966 7,271,165 +141,493 0.26% 14,292,524
2013-05-31 2013-05-29 1.924 7,129,672 -204,920 0.26% 13,719,360
2013-05-23 2013-05-21 1.904 7,334,592 +38,664 0.26% 13,961,919
2013-05-22 2013-05-20 1.904 7,295,928 +57,996 0.26% 13,888,320
2013-05-20 2013-05-15 1.904 7,237,932 -11,599 0.26% 13,777,920
2013-05-13 2013-05-09 1.862 7,249,531 +185,588 0.26% 13,500,000
2013-04-30 2013-04-26 1.686 7,063,943 +88,927 0.25% 11,912,040
2013-04-29 2013-04-25 1.697 6,975,016 +181,722 0.25% 11,834,241
2013-04-23 2013-04-19 1.686 6,793,294 +57,996 0.24% 11,455,640
2013-04-09 2013-04-05 1.624 6,735,298 -96,660 0.24% 10,939,760
2013-03-28 2013-03-26 1.790 6,831,958 -38,664 0.25% 12,227,640
2013-03-27 2013-03-25 1.759 6,870,622 +69,595 0.25% 12,083,599
2013-03-26 2013-03-22 1.738 6,801,027 -96,660 0.25% 11,820,480
2013-03-22 2013-03-20 1.748 6,897,687 +57,996 0.25% 12,059,840
2013-03-21 2013-03-19 1.676 6,839,691 +57,996 0.25% 11,463,120
2013-03-19 2013-03-15 1.655 6,781,695 +19,332 0.25% 11,225,600
2013-03-18 2013-03-14 1.717 6,762,363 +212,653 0.25% 11,613,361
2013-03-15 2013-03-13 1.748 6,549,710 +579,963 0.24% 11,451,440
2013-03-14 2013-03-12 1.717 5,969,747 +27,065 0.22% 10,252,160
2013-03-13 2013-03-11 1.769 5,942,682 -135,325 0.22% 10,513,079
2013-03-12 2013-03-08 1.810 6,078,007 +289,981 0.22% 11,004,000
2013-03-11 2013-03-07 1.790 5,788,026 -30,931 0.21% 10,359,241
2013-03-08 2013-03-06 1.821 5,818,957 -579,963 0.21% 10,595,200
2013-03-07 2013-03-05 1.769 6,398,920 -289,981 0.23% 11,320,201
2013-03-06 2013-03-04 1.779 6,688,901 +193,321 0.24% 11,902,400
2013-03-04 2013-02-28 1.852 6,495,580 +193,321 0.24% 12,028,800
2013-02-28 2013-02-26 1.821 6,302,259 +38,664 0.23% 11,475,200
2013-02-27 2013-02-25 1.862 6,263,595 -11,599 0.23% 11,664,000
2013-02-26 2013-02-22 1.841 6,275,194 -135,325 0.23% 11,555,760
2013-02-25 2013-02-21 1.893 6,410,519 +69,596 0.23% 12,136,560
2013-02-22 2013-02-20 1.955 6,340,923 +61,862 0.23% 12,398,400
2013-02-21 2013-02-19 1.997 6,279,061 +11,600 0.23% 12,537,281
2013-02-05 2013-02-01 1.883 6,267,461 -73,462 0.23% 11,800,879
2013-01-29 2013-01-25 1.914 6,340,923 -278,382 0.23% 12,136,000
2013-01-25 2013-01-23 1.935 6,619,305 +201,053 0.24% 12,805,760
2013-01-24 2013-01-22 1.924 6,418,252 -77,328 0.23% 12,350,401
2013-01-22 2013-01-18 1.966 6,495,580 -77,328 0.24% 12,768,000
2013-01-16 2013-01-14 1.883 6,572,908 +618,626 0.24% 12,376,000
2013-01-02 2012-12-27 1.924 5,954,282 -850,611 0.22% 11,457,601
2012-12-19 2012-12-17 1.728 6,804,893 -7,733 0.25% 11,756,800
2012-12-18 2012-12-14 1.738 6,812,626 -11,599 0.25% 11,840,640
2012-12-12 2012-12-10 1.604 6,824,225 -514,234 0.25% 10,942,999
2012-12-07 2012-12-05 1.593 7,338,459 +38,664 0.27% 11,691,680
2012-12-06 2012-12-04 1.573 7,299,795 +96,661 0.27% 11,479,041
2012-12-04 2012-11-30 1.635 7,203,134 +119,859 0.26% 11,774,160
2012-12-03 2012-11-29 1.635 7,083,275 +85,061 0.26% 11,578,240
2012-11-28 2012-11-26 1.676 6,998,214 +115,992 0.26% 11,728,800
2012-11-22 2012-11-20 1.697 6,882,222 -146,923 0.25% 11,676,801
2012-11-13 2012-11-09 1.635 7,029,145 -2,385,579 0.26% 11,489,759
2012-11-12 2012-11-08 1.707 9,414,724 -668,891 0.35% 16,070,999
2012-11-09 2012-11-07 1.759 10,083,615 -2,590,499 0.38% 17,734,401
2012-11-05 2012-11-01 1.810 12,674,114 +243,585 0.47% 22,946,001
2012-11-02 2012-10-31 1.779 12,430,529 +23,198 0.46% 22,119,199
2012-10-24 2012-10-19 1.707 12,407,331 +146,924 0.46% 21,179,400
2012-10-22 2012-10-18 1.748 12,260,407 +170,122 0.46% 21,435,960
2012-10-19 2012-10-17 1.738 12,090,285 -3,827,752 0.45% 21,013,440
2012-08-31 2012-08-29 1.717 15,918,037 -19,332 0.59% 27,336,880
2012-08-29 2012-08-27 1.686 15,937,369 -15,466 0.59% 26,875,440
2012-08-28 2012-08-24 1.707 15,952,835 +11,599 0.60% 27,231,600
2012-08-27 2012-08-23 1.748 15,941,236 +23,199 0.59% 27,871,481
2012-08-23 2012-08-21 1.748 15,918,037 -23,199 0.59% 27,830,920
2012-08-21 2012-08-17 1.717 15,941,236 +15,466 0.59% 27,376,720
2012-08-20 2012-08-16 1.697 15,925,770 +7,733 0.59% 27,020,640
2012-08-17 2012-08-15 1.728 15,918,037 -38,664 0.59% 27,501,560
2012-08-16 2012-08-14 1.728 15,956,701 -46,397 0.60% 27,568,359
2012-08-13 2012-08-09 1.655 16,003,098 -57,997 0.60% 26,489,599
2012-08-08 2012-08-06 1.521 16,061,095 -57,996 0.61% 24,425,521
2012-08-03 2012-08-01 1.479 16,119,091 +96,661 0.61% 23,846,680
2012-07-18 2012-07-16 1.573 16,022,430 +100,526 0.61% 25,195,519
2012-07-16 2012-07-12 1.573 15,921,904 -42,530 0.60% 25,037,441
2012-07-06 2012-07-04 1.541 15,964,434 -38,664 0.60% 24,608,840
2012-07-04 2012-06-29 1.500 16,003,098 -309,314 0.61% 24,006,199
2012-06-29 2012-06-27 1.459 16,312,412 +61,863 0.62% 23,795,160
2012-06-28 2012-06-26 1.490 16,250,549 -162,390 0.62% 24,209,280
2012-06-27 2012-06-25 1.531 16,412,939 -1,047,798 0.62% 25,130,401
2012-06-26 2012-06-22 1.469 17,460,737 +96,660 0.66% 25,650,879
2012-06-25 2012-06-21 1.490 17,364,077 -220,386 0.66% 25,868,160
2012-06-22 2012-06-20 1.531 17,584,463 -367,309 0.67% 26,924,160
2012-06-21 2012-06-19 1.552 17,951,772 -69,596 0.68% 27,857,999
2012-06-19 2012-06-15 1.573 18,021,368 -57,996 0.68% 28,338,880
2012-06-12 2012-06-08 1.583 18,079,364 +286,115 0.69% 28,617,120
2012-06-11 2012-06-07 1.583 17,793,249 +127,591 0.68% 28,164,240
2012-06-07 2012-06-05 1.552 17,665,658 +81,195 0.67% 27,414,001
2012-06-04 2012-05-31 1.500 17,584,463 -417,573 0.67% 26,378,400
2012-06-01 2012-05-30 1.469 18,002,036 -282,248 0.69% 26,446,080
2012-05-22 2012-05-18 1.385 18,284,284 +397,484 0.70% 25,330,626
2012-05-18 2012-05-16 1.470 17,886,800 +313,936 0.70% 26,293,240
2012-05-14 2012-05-10 1.555 17,572,864 +189,119 0.68% 27,318,481
2012-05-11 2012-05-09 1.597 17,383,745 +56,735 0.68% 27,759,839
2012-04-25 2012-04-23 1.713 17,327,010 +30,259 0.68% 29,684,880
2012-04-20 2012-04-18 1.777 17,296,751 +400,931 0.68% 30,730,560
2012-04-19 2012-04-17 1.671 16,895,820 +162,641 0.67% 28,231,439
2012-04-13 2012-04-11 1.555 16,733,179 +15,130 0.66% 26,013,120
2012-04-05 2012-04-02 1.586 16,718,049 +223,159 0.66% 26,520,000
2012-04-03 2012-03-30 1.671 16,494,890 -283,677 0.65% 27,561,520
2012-03-27 2012-03-23 1.777 16,778,567 -359,325 0.66% 29,809,920
2012-03-26 2012-03-22 1.798 17,137,892 -11,347 0.68% 30,810,801
2012-03-23 2012-03-21 1.798 17,149,239 +11,347 0.68% 30,831,200
2012-03-22 2012-03-20 1.777 17,137,892 -15,129 0.68% 30,448,321
2012-03-21 2012-03-19 1.777 17,153,021 +7,565 0.68% 30,475,200
2012-03-19 2012-03-15 1.935 17,145,456 -132,383 0.68% 33,181,559
2012-03-16 2012-03-14 1.861 17,277,839 -113,471 0.68% 32,158,720
2012-03-15 2012-03-13 1.904 17,391,310 -189,118 0.69% 33,105,600
2012-03-14 2012-03-12 1.904 17,580,428 -94,559 0.69% 33,465,600
2012-03-13 2012-03-09 1.893 17,674,987 -7,565 0.70% 33,458,679
2012-03-09 2012-03-07 1.766 17,682,552 +15,129 0.70% 31,229,000
2012-03-07 2012-03-05 1.882 17,667,423 +71,865 0.70% 33,257,521
2012-03-06 2012-03-02 1.978 17,595,558 +11,347 0.69% 34,796,961
2012-03-02 2012-02-29 1.946 17,584,211 -276,112 0.69% 34,216,641
2012-02-28 2012-02-24 1.999 17,860,323 -94,559 0.70% 35,698,320
2012-02-27 2012-02-23 2.020 17,954,882 +627,872 0.71% 36,267,079
2012-02-23 2012-02-21 1.893 17,327,010 -189,118 0.68% 32,799,960
2012-02-22 2012-02-20 1.861 17,516,128 -189,118 0.69% 32,602,240
2012-02-21 2012-02-17 1.819 17,705,246 -189,118 0.70% 32,205,280
2012-02-20 2012-02-16 1.756 17,894,364 -472,796 0.71% 31,413,839
2012-02-07 2012-02-03 1.650 18,367,160 -378,236 0.72% 30,301,440
2012-01-26 2012-01-19 1.428 18,745,396 +283,677 0.74% 26,762,399
2012-01-20 2012-01-18 1.470 18,461,719 +94,559 0.73% 27,138,360
2012-01-03 2011-12-29 1.533 18,367,160 -94,559 0.72% 28,164,800
2011-12-30 2011-12-28 1.459 18,461,719 -366,889 0.73% 26,943,120
2011-12-29 2011-12-23 1.396 18,828,608 -283,678 0.74% 26,283,839
2011-12-28 2011-12-22 1.322 19,112,286 +56,736 0.75% 25,265,000
2011-12-23 2011-12-21 1.311 19,055,550 -189,118 0.75% 24,988,480
2011-12-21 2011-12-19 1.248 19,244,668 +378,236 0.76% 24,015,359
2011-12-19 2011-12-15 1.258 18,866,432 +189,118 0.74% 23,742,880
2011-12-15 2011-12-13 1.396 18,677,314 +94,559 0.74% 26,072,640
2011-12-05 2011-12-01 1.533 18,582,755 -181,553 0.73% 28,495,400
2011-12-02 2011-11-30 1.491 18,764,308 +310,154 0.76% 27,980,040
2011-12-01 2011-11-29 1.597 18,454,154 -196,683 0.73% 29,469,159
2011-11-30 2011-11-28 1.565 18,650,837 -151,295 0.74% 29,191,520
2011-11-29 2011-11-25 1.502 18,802,132 +1,214,139 0.75% 28,235,280
2011-11-28 2011-11-24 1.438 17,587,993 +151,295 0.70% 25,296,000
2011-11-23 2011-11-21 1.491 17,436,698 +283,677 0.69% 26,000,399
2011-11-22 2011-11-18 1.533 17,153,021 -83,212 0.70% 26,303,000
2011-11-15 2011-11-11 1.565 17,236,233 +83,212 0.70% 26,977,440
2011-11-11 2011-11-09 1.724 17,153,021 -94,559 0.70% 29,568,200
2011-11-10 2011-11-08 1.671 17,247,580 -121,036 0.70% 28,819,200
2011-11-04 2011-11-02 1.766 17,368,616 +283,677 0.71% 30,674,560
2011-11-03 2011-11-01 1.808 17,084,939 +419,843 0.70% 30,896,281
2011-11-01 2011-10-28 1.756 16,665,096 +472,795 0.68% 29,255,840
2011-10-31 2011-10-27 1.777 16,192,301 +1,603,723 0.66% 28,768,321
2011-10-28 2011-10-26 1.681 14,588,578 +586,266 0.59% 24,530,520
2011-10-27 2011-10-25 1.650 14,002,312 +189,118 0.57% 23,100,480
2011-10-26 2011-10-24 1.586 13,813,194 +756,473 0.56% 21,912,001
2011-10-25 2011-10-21 1.544 13,056,721 +11,347 0.53% 20,159,680
2011-10-24 2011-10-20 1.555 13,045,374 +945,591 0.53% 20,280,120
2011-10-21 2011-10-19 1.607 12,099,783 +960,721 0.49% 19,449,920
2011-10-20 2011-10-18 1.565 11,139,062 +393,366 0.45% 17,434,400
2011-10-19 2011-10-17 1.671 10,745,696 +692,172 0.44% 17,955,119
2011-10-17 2011-10-13 1.544 10,053,524 -3,782 0.41% 15,522,720
2011-10-14 2011-10-12 1.491 10,057,306 -242,071 0.41% 14,996,760
2011-10-13 2011-10-11 1.449 10,299,377 -313,937 0.42% 14,922,039
2011-10-12 2011-10-10 1.354 10,613,314 +189,119 0.43% 14,366,721
2011-10-11 2011-10-07 1.290 10,424,195 -189,119 0.42% 13,449,279
2011-10-10 2011-10-06 1.269 10,613,314 -30,259 0.43% 13,468,800
2011-10-04 2011-09-30 1.269 10,643,573 +302,590 0.43% 13,507,201
2011-10-03 2011-09-28 1.322 10,340,983 -94,560 0.42% 13,669,999
2011-09-30 2011-09-27 1.322 10,435,543 -94,559 0.43% 13,795,001
2011-09-28 2011-09-26 1.248 10,530,102 -94,559 0.43% 13,140,480
2011-09-27 2011-09-23 1.258 10,624,661 +283,678 0.43% 13,370,840
2011-09-16 2011-09-14 1.555 10,340,983 -215,595 0.42% 16,075,919
2011-09-05 2011-09-01 1.756 10,556,578 +30,259 0.43% 18,532,240
2011-08-26 2011-08-24 1.787 10,526,319 +3,744,540 0.43% 18,813,080
2011-08-23 2011-08-19 1.777 6,781,779 +695,955 0.28% 12,048,960
2011-08-17 2011-08-15 1.893 6,085,824 -283,677 0.25% 11,520,440
2011-08-16 2011-08-12 1.830 6,369,501 -276,113 0.26% 11,653,280
2011-08-15 2011-08-11 1.851 6,645,614 +601,396 0.27% 12,299,001
2011-08-12 2011-08-10 1.851 6,044,218 -820,773 0.25% 11,186,000
2011-08-09 2011-08-05 1.872 6,864,991 +124,818 0.28% 12,850,200
2011-07-19 2011-07-15 1.914 6,740,173 -45,388 0.27% 12,901,680
2011-07-13 2011-07-11 1.830 6,785,561 -11,347 0.28% 12,414,480
2011-07-08 2011-07-06 1.935 6,796,908 +230,724 0.28% 13,154,040
2011-07-07 2011-07-05 2.020 6,566,184 -226,942 0.27% 13,263,040
2011-07-06 2011-07-04 1.988 6,793,126 +56,736 0.28% 13,505,920
2011-07-04 2011-06-29 1.798 6,736,390 -64,301 0.27% 12,110,799
2011-06-29 2011-06-27 1.724 6,800,691 +45,389 0.28% 11,722,961
2011-06-28 2011-06-24 1.756 6,755,302 -45,389 0.28% 11,859,040
2011-06-23 2011-06-21 1.671 6,800,691 -756,472 0.28% 11,363,361
2011-06-21 2011-06-17 1.734 7,557,163 -461,449 0.31% 13,106,879
2011-06-20 2011-06-16 1.576 8,018,612 -8,279,595 0.33% 12,635,200
2011-06-17 2011-06-15 1.724 16,298,207 +56,736 0.66% 28,094,680
2011-06-16 2011-06-14 1.840 16,241,471 -745,126 0.66% 29,886,239
2011-06-15 2011-06-13 1.925 16,986,597 -1,028,803 0.69% 32,694,480
2011-06-13 2011-06-09 2.062 18,015,400 -30,259 0.73% 37,151,400
2011-06-09 2011-06-07 2.083 18,045,659 -283,677 0.74% 37,595,480
2011-06-02 2011-05-31 2.052 18,329,336 -283,678 0.75% 37,604,959
2011-06-01 2011-05-30 2.052 18,613,014 +86,995 0.76% 38,186,961
2011-05-31 2011-05-27 2.094 18,526,019 +98,341 0.76% 38,792,159
2011-05-30 2011-05-26 2.041 18,427,678 -397,148 0.75% 37,611,840
2011-05-27 2011-05-25 2.030 18,824,826 -756,473 0.77% 38,223,360
2011-05-26 2011-05-24 2.083 19,581,299 -979,632 0.80% 40,794,760
2011-05-19 2011-05-17 2.210 20,560,931 +816,990 0.84% 45,444,960
2011-05-17 2011-05-13 2.284 19,743,941 +56,736 0.92% 45,100,801
2011-05-16 2011-05-12 2.221 19,687,205 +34,041 0.91% 43,722,000
2011-05-12 2011-05-09 2.284 19,653,164 -124,818 0.91% 44,893,441
2011-05-09 2011-05-05 2.200 19,777,982 -15,129 0.92% 43,505,280
2011-05-05 2011-05-03 2.221 19,793,111 -155,077 0.92% 43,957,199
2011-05-03 2011-04-28 2.126 19,948,188 +94,559 0.93% 42,402,960
2011-04-28 2011-04-26 2.136 19,853,629 +189,118 0.92% 42,411,920
2011-04-27 2011-04-21 2.189 19,664,511 -643,002 0.92% 43,047,720
2011-04-26 2011-04-20 2.231 20,307,513 -378,236 0.95% 45,314,361
2011-04-21 2011-04-19 2.200 20,685,749 -2,575,790 0.96% 45,502,080
2011-04-20 2011-04-18 2.284 23,261,539 -775,385 1.08% 53,136,000
2011-04-19 2011-04-15 2.348 24,036,924 -994,761 1.12% 56,432,401
2011-04-18 2011-04-14 2.443 25,031,685 -563,573 1.17% 61,150,319
2011-04-15 2011-04-13 2.401 25,595,258 -1,229,268 1.19% 61,444,361
2011-04-14 2011-04-12 2.390 26,824,526 -200,465 1.25% 64,111,680
2011-04-13 2011-04-11 2.411 27,024,991 -359,325 1.26% 65,162,399
2011-04-12 2011-04-08 2.316 27,384,316 -3,876,923 1.28% 63,422,400
2011-04-11 2011-04-07 2.242 31,261,239 -4,690,132 1.46% 70,087,200
2011-04-08 2011-04-06 2.305 35,951,371 -1,652,893 1.68% 82,883,601
2011-04-07 2011-04-04 2.369 37,604,264 -926,679 1.75% 89,080,321
2011-04-06 2011-04-01 2.379 38,530,943 -378,236 1.80% 91,683,000
2011-04-04 2011-03-31 2.348 38,909,179 -1,944,135 1.81% 91,348,559
2011-04-01 2011-03-30 2.242 40,853,314 -900,203 1.90% 91,592,479
2011-03-30 2011-03-28 2.422 41,753,517 -1,236,833 1.95% 101,117,240
2011-03-29 2011-03-25 2.094 42,990,350 -4,663,655 2.00% 90,018,720
2011-03-28 2011-03-24 2.147 47,654,005 -6,554,837 2.22% 102,303,880
2011-03-25 2011-03-23 2.189 54,208,842 -6,993,591 2.53% 118,668,960
2011-03-23 2011-03-21 2.210 61,202,433 -68,083 2.85% 135,273,160
2011-03-21 2011-03-17 2.221 61,270,516 -529,531 2.85% 136,071,601
2011-03-18 2011-03-16 2.253 61,800,047 -1,777,711 2.88% 139,208,281
2011-03-17 2011-03-15 2.030 63,577,758 -6,108,518 2.96% 129,093,120
2011-03-16 2011-03-14 2.147 69,686,276 -1,108,233 3.25% 149,602,880
2011-03-15 2011-03-11 2.126 70,794,509 -1,399,474 3.30% 150,484,681
2011-03-14 2011-03-10 2.221 72,193,983 -4,054,695 3.36% 160,330,800
2011-03-11 2011-03-09 2.231 76,248,678 -1,372,998 3.55% 170,141,961
2011-03-10 2011-03-08 2.231 77,621,676 -2,220,247 3.62% 173,205,681
2011-03-09 2011-03-07 2.221 79,841,923 -608,961 3.72% 177,315,599
2011-03-08 2011-03-04 2.305 80,450,884 -1,951,700 3.75% 185,474,400
2011-03-07 2011-03-03 2.253 82,402,584 -2,246,724 3.84% 185,616,720
2011-03-04 2011-03-02 2.189 84,649,308 -461,449 3.94% 185,306,400
2011-03-03 2011-03-01 2.200 85,110,757 -1,085,538 3.97% 187,216,641
2011-03-02 2011-02-28 2.284 86,196,295 -1,652,893 4.02% 196,896,960
2011-03-01 2011-02-25 2.210 87,849,188 -30,259 4.09% 194,169,360
2011-02-28 2011-02-24 1.999 87,879,447 +639,219 4.09% 175,649,040
2011-02-25 2011-02-23 2.253 87,240,228 -2,840,555 4.06% 196,513,801
2011-02-24 2011-02-22 2.401 90,080,783 -7,565 4.20% 216,249,280
2011-02-22 2011-02-18 2.602 90,088,348 +15,130 4.20% 234,369,121
2011-02-17 2011-02-15 2.612 90,073,218 +3,782 4.20% 235,282,319
2011-02-15 2011-02-11 2.707 90,069,436 +279,895 4.20% 243,845,120
2011-02-14 2011-02-10 2.686 89,789,541 +41,606 4.18% 241,188,240
2011-02-11 2011-02-09 2.697 89,747,935 +15,130 4.18% 242,025,600
2011-02-08 2011-02-02 2.898 89,732,805 -37,824 4.20% 260,015,039
2011-02-07 2011-01-31 2.697 89,770,629 +56,814,891 4.20% 242,086,800
2011-01-31 2011-01-27 2.771 32,955,738 -75,648 1.54% 91,312,239
2011-01-28 2011-01-26 2.771 33,031,386 -472,795 1.55% 91,521,841
2011-01-27 2011-01-25 2.549 33,504,181 -102,124 1.57% 85,391,120
2011-01-26 2011-01-24 2.792 33,606,305 +578,702 1.58% 93,825,600
2011-01-25 2011-01-21 2.845 33,027,603 -1,214,139 1.55% 93,956,320
2011-01-24 2011-01-20 3.035 34,241,742 +94,559 1.61% 103,928,440
2011-01-21 2011-01-19 3.130 34,147,183 +518,184 1.61% 106,891,520
2011-01-20 2011-01-18 3.088 33,628,999 +22,694 1.59% 103,846,880
2011-01-19 2011-01-17 3.204 33,606,305 +2,432,060 1.69% 107,686,200
2011-01-18 2011-01-14 3.236 31,174,245 +563,572 1.57% 100,882,081
2011-01-17 2011-01-13 3.257 30,610,673 -1,323,827 1.54% 99,705,762
2011-01-14 2011-01-12 3.109 31,934,500 +1,418,387 1.61% 99,289,680
2011-01-13 2011-01-11 2.961 30,516,113 +548,442 1.54% 90,361,599
2011-01-12 2011-01-10 3.067 29,967,671 +1,036,368 1.51% 91,906,801
2011-01-11 2011-01-07 2.771 28,931,303 +438,754 1.46% 80,161,520
2011-01-06 2011-01-04 2.623 28,492,549 +597,614 1.44% 74,727,361
2011-01-05 2011-01-03 2.802 27,894,935 +189,118 1.40% 78,175,000
2011-01-04 2010-12-31 2.644 27,705,817 -64,300 1.40% 73,250,000
2011-01-03 2010-12-29 3.035 27,770,117 +64,300 1.40% 84,286,160
2010-12-29 2010-12-24 2.993 27,705,817 -2,734,649 1.41% 82,919,000
2010-12-28 2010-12-22 2.898 30,440,466 -249,636 1.55% 88,206,080
2010-12-23 2010-12-21 2.728 30,690,102 +22,694 1.56% 83,736,480
2010-12-17 2010-12-15 2.570 30,667,408 -434,972 1.56% 78,809,760
2010-12-16 2010-12-14 2.401 31,102,380 -124,818 1.58% 74,664,840
2010-12-10 2010-12-08 2.231 31,227,198 +7,565 1.59% 69,680,640
2010-12-09 2010-12-07 2.295 31,219,633 +3,820,188 1.60% 71,644,720
2010-12-08 2010-12-06 2.253 27,399,445 +189,118 1.40% 61,718,879
2010-11-19 2010-11-17 1.808 27,210,327 +230,724 1.39% 49,206,960
2010-11-18 2010-11-16 1.851 26,979,603 +537,096 1.38% 49,931,000
2010-11-17 2010-11-15 1.925 26,442,507 +480,360 1.35% 50,894,479
2010-11-16 2010-11-12 1.978 25,962,147 +1,323,827 1.54% 51,342,720
2010-11-15 2010-11-11 2.020 24,638,320 +1,391,910 1.46% 49,766,961
2010-11-12 2010-11-10 1.978 23,246,410 +556,008 1.38% 45,972,081
2010-11-10 2010-11-08 2.009 22,690,402 +94,559 1.35% 45,592,400
2010-11-02 2010-10-29 1.787 22,595,843 -49,171 1.34% 40,384,240
2010-10-28 2010-10-26 1.808 22,645,014 -298,807 1.35% 40,951,080
2010-10-27 2010-10-25 1.787 22,943,821 +9,573,164 1.36% 41,006,161
2010-10-26 2010-10-22 1.766 13,370,657 +12,697,396 0.79% 23,613,800
2010-10-21 2010-10-19 1.629 673,261 -185,336 0.04% 1,096,480
2010-10-20 2010-10-18 1.481 858,597 +279,895 0.05% 1,271,201
2010-10-15 2010-10-13 1.248 578,702 -109,688 0.03% 722,160
2010-10-14 2010-10-12 1.280 688,390 -283,678 0.04% 880,880
2010-10-12 2010-10-08 1.311 972,068 +661,914 0.06% 1,274,721
2010-10-07 2010-10-05 1.248 310,154 -1,512,945 0.02% 387,040
2010-10-04 2010-09-29 1.290 1,823,099 +1,823,099 0.11% 2,352,159
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top