History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -51,171,444
2018-11-22 2018-11-20 0.385 51,171,444 +384,000 1.67% 19,701,006
2018-10-29 2018-10-25 0.385 50,787,444 +200,000 1.66% 19,553,166
2018-10-23 2018-10-19 0.385 50,587,444 +1,120,000 1.65% 19,476,166
2018-10-15 2018-10-11 0.385 49,467,444 +20,000 1.62% 19,044,966
2018-10-10 2018-10-08 0.385 49,447,444 +200,000 1.62% 19,037,266
2018-10-05 2018-10-03 0.385 49,247,444 +2,504,000 1.61% 18,960,266
2018-10-04 2018-10-02 0.385 46,743,444 +220,000 1.53% 17,996,226
2017-02-21 2017-02-17 0.385 46,523,444 -39,687,500 1.52% 17,911,526
2015-06-16 2015-06-12 0.385 86,210,944 -1,000,000 2.82% 33,191,213
2015-04-01 2015-03-30 0.390 87,210,944 -40,000 2.85% 34,012,268
2015-03-31 2015-03-27 0.400 87,250,944 +100,000 2.85% 34,900,378
2015-03-30 2015-03-26 0.425 87,150,944 -196,000 2.85% 37,039,151
2015-03-26 2015-03-24 0.420 87,346,944 -20,000 2.85% 36,685,716
2015-03-25 2015-03-23 0.410 87,366,944 +48,000 2.85% 35,820,447
2015-03-24 2015-03-20 0.390 87,318,944 -60,000 2.85% 34,054,388
2015-03-23 2015-03-19 0.365 87,378,944 +72,000 2.85% 31,893,315
2015-03-20 2015-03-18 0.430 87,306,944 +100,000 2.85% 37,541,986
2015-03-17 2015-03-13 0.440 87,206,944 +100,000 2.85% 38,371,055
2015-03-16 2015-03-12 0.455 87,106,944 -100,000 2.85% 39,633,660
2015-03-11 2015-03-09 0.440 87,206,944 +100,000 2.85% 38,371,055
2015-03-09 2015-03-05 0.465 87,106,944 -100,000 2.85% 40,504,729
2015-03-05 2015-03-03 0.460 87,206,944 -48,000 2.85% 40,115,194
2015-02-09 2015-02-05 0.530 87,254,944 -100,000 2.85% 46,245,120
2015-02-06 2015-02-04 0.510 87,354,944 +100,000 2.85% 44,551,021
2015-01-30 2015-01-28 0.580 87,254,944 -100,000 2.85% 50,607,868
2015-01-22 2015-01-20 0.500 87,354,944 -100,000 2.85% 43,677,472
2015-01-20 2015-01-16 0.510 87,454,944 -20,000 2.86% 44,602,021
2015-01-14 2015-01-12 0.520 87,474,944 +100,000 2.86% 45,486,971
2015-01-12 2015-01-08 0.570 87,374,944 -52,000 2.85% 49,803,718
2015-01-08 2015-01-06 0.540 87,426,944 +80,000 2.86% 47,210,550
2015-01-07 2015-01-05 0.560 87,346,944 +48,000 2.85% 48,914,289
2015-01-02 2014-12-29 0.495 87,298,944 +12,000 2.85% 43,212,977
2014-12-19 2014-12-17 0.510 87,286,944 -100,000 2.85% 44,516,341
2014-12-17 2014-12-15 0.510 87,386,944 +108,000 2.85% 44,567,341
2014-12-16 2014-12-12 0.520 87,278,944 +100,000 2.85% 45,385,051
2014-12-12 2014-12-10 0.540 87,178,944 -100,000 2.85% 47,076,630
2014-12-10 2014-12-08 0.540 87,278,944 -32,000 2.85% 47,130,630
2014-12-08 2014-12-04 0.620 87,310,944 +100,000 2.85% 54,132,785
2014-11-27 2014-11-25 0.670 87,210,944 -100,000 2.85% 58,431,332
2014-11-19 2014-11-17 0.730 87,310,944 +36,000 2.85% 63,736,989
2014-11-17 2014-11-13 0.730 87,274,944 +100,000 2.85% 63,710,709
2014-11-13 2014-11-11 0.720 87,174,944 -3,058,222 2.85% 62,765,960
2014-11-06 2014-11-04 0.740 90,233,166 -100,000 2.95% 66,772,543
2014-11-05 2014-11-03 0.740 90,333,166 -100,000 2.95% 66,846,543
2014-11-04 2014-10-31 0.720 90,433,166 -5,036,000 2.95% 65,111,880
2014-11-03 2014-10-30 0.730 95,469,166 -2,300,000 3.12% 69,692,491
2014-10-31 2014-10-29 0.750 97,769,166 -3,700,000 3.19% 73,326,874
2014-10-29 2014-10-27 0.720 101,469,166 -20,000 3.31% 73,057,800
2014-10-28 2014-10-24 0.730 101,489,166 +24,000 3.32% 74,087,091
2014-10-27 2014-10-23 0.760 101,465,166 +20,000 3.31% 77,113,526
2014-10-24 2014-10-22 0.770 101,445,166 +148,000 3.31% 78,112,778
2014-10-23 2014-10-21 0.770 101,297,166 +80,000 3.31% 77,998,818
2014-10-21 2014-10-17 0.790 101,217,166 +76,000 3.31% 79,961,561
2014-10-20 2014-10-16 0.750 101,141,166 +1,520,000 3.30% 75,855,874
2014-10-16 2014-10-14 0.770 99,621,166 -4,796,000 3.25% 76,708,298
2014-10-15 2014-10-13 0.820 104,417,166 -40,000 3.41% 85,622,076
2014-10-14 2014-10-10 0.830 104,457,166 +40,000 3.41% 86,699,448
2014-10-13 2014-10-09 0.850 104,417,166 -8,288,000 3.41% 88,754,591
2014-10-10 2014-10-08 0.830 112,705,166 -148,000 3.68% 93,545,288
2014-10-09 2014-10-07 0.830 112,853,166 -3,264,000 3.69% 93,668,128
2014-10-07 2014-10-03 0.770 116,117,166 +780,000 3.79% 89,410,218
2014-09-30 2014-09-26 0.860 115,337,166 -20,000 3.77% 99,189,963
2014-09-17 2014-09-15 0.910 115,357,166 -36,000 3.77% 104,975,021
2014-09-16 2014-09-12 0.910 115,393,166 +1,272,000 3.77% 105,007,781
2014-09-10 2014-09-05 0.910 114,121,166 +48,000 3.73% 103,850,261
2014-09-01 2014-08-28 0.910 114,073,166 +60,000 3.73% 103,806,581
2014-08-28 2014-08-26 0.970 114,013,166 -132,000 3.72% 110,592,771
2014-08-27 2014-08-25 1.020 114,145,166 +4,000 3.73% 116,428,069
2014-08-26 2014-08-22 1.020 114,141,166 -104,000 3.73% 116,423,989
2014-08-25 2014-08-21 1.050 114,245,166 -64,000 3.73% 119,957,424
2014-08-22 2014-08-20 1.050 114,309,166 +100,000 3.73% 120,024,624
2014-08-21 2014-08-19 1.050 114,209,166 -108,000 3.73% 119,919,624
2014-08-20 2014-08-18 1.070 114,317,166 -32,000 3.73% 122,319,368
2014-08-19 2014-08-15 1.000 114,349,166 +136,000 3.74% 114,349,166
2014-08-18 2014-08-14 1.010 114,213,166 -72,000 3.73% 115,355,298
2014-08-15 2014-08-13 0.910 114,285,166 -100,000 3.73% 103,999,501
2014-08-13 2014-08-11 0.890 114,385,166 +108,000 3.74% 101,802,798
2014-08-12 2014-08-08 0.900 114,277,166 +48,000 3.73% 102,849,449
2014-08-06 2014-08-04 0.960 114,229,166 +56,000 3.73% 109,659,999
2014-08-05 2014-08-01 0.960 114,173,166 +48,000 3.73% 109,606,239
2014-08-01 2014-07-30 0.990 114,125,166 -920,000 3.73% 112,983,914
2014-07-31 2014-07-29 0.980 115,045,166 -1,112,000 3.76% 112,744,263
2014-07-30 2014-07-28 1.010 116,157,166 +72,000 3.79% 117,318,738
2014-07-28 2014-07-24 1.010 116,085,166 +1,000,000 3.79% 117,246,018
2014-07-21 2014-07-17 1.020 115,085,166 -220,000 3.76% 117,386,869
2014-07-18 2014-07-16 1.020 115,305,166 +48,000 3.77% 117,611,269
2014-07-11 2014-07-09 1.050 115,257,166 +40,000 3.77% 121,020,024
2014-07-10 2014-07-08 1.070 115,217,166 -40,000 3.76% 123,282,368
2014-07-08 2014-07-04 1.050 115,257,166 +32,000 3.77% 121,020,024
2014-07-07 2014-07-03 1.060 115,225,166 +40,000 3.76% 122,138,676
2014-07-04 2014-07-02 1.070 115,185,166 -28,000 3.76% 123,248,128
2014-06-25 2014-06-23 1.050 115,213,166 -60,000 3.76% 120,973,824
2014-06-17 2014-06-13 1.110 115,273,166 +148,000 3.77% 127,953,214
2014-06-11 2014-06-09 1.100 115,125,166 +1,065,974 3.76% 126,659,201
2014-06-09 2014-06-05 1.090 114,059,192 -39,630 3.76% 124,335,179
2014-06-06 2014-06-04 1.050 114,098,822 -39,630 3.76% 119,771,773
2014-06-05 2014-06-03 1.060 114,138,452 +39,630 3.76% 120,965,425
2014-05-30 2014-05-28 1.060 114,098,822 -39,630 3.76% 120,923,424
2014-05-26 2014-05-22 1.100 114,138,452 +59,445 3.76% 125,573,631
2014-05-20 2014-05-16 1.080 114,079,007 +39,630 3.76% 123,205,328
2014-05-16 2014-05-14 1.100 114,039,377 -39,630 3.76% 125,464,630
2014-05-15 2014-05-13 1.110 114,079,007 -63,407 3.76% 126,659,683
2014-05-13 2014-05-09 1.050 114,142,414 -7,926 3.76% 119,817,532
2014-05-12 2014-05-08 1.090 114,150,340 -384,408 3.76% 124,434,539
2014-05-08 2014-05-05 1.221 114,534,748 -130,778 3.78% 139,882,251
2014-05-07 2014-05-02 1.201 114,665,526 +39,630 3.78% 137,727,228
2014-05-05 2014-04-30 1.231 114,625,896 -3,963 3.78% 141,150,543
2014-05-02 2014-04-29 1.241 114,629,859 +328,926 3.78% 142,312,434
2014-04-30 2014-04-28 1.302 114,300,933 -832,222 3.77% 148,826,224
2014-04-29 2014-04-25 1.332 115,133,155 -852,037 3.80% 153,396,099
2014-04-28 2014-04-24 1.302 115,985,192 +701,444 3.82% 151,019,224
2014-04-15 2014-04-11 1.181 115,283,748 -396,296 3.80% 136,142,564
2014-04-14 2014-04-10 1.201 115,680,044 +134,741 3.81% 138,945,787
2014-04-11 2014-04-09 1.171 115,545,303 +31,703 3.81% 135,285,192
2014-04-10 2014-04-08 1.191 115,513,600 +27,741 3.81% 137,579,936
2014-04-08 2014-04-04 1.201 115,485,859 -713,333 3.81% 138,712,548
2014-04-04 2014-04-02 1.282 116,199,192 +47,555 3.83% 148,952,161
2014-04-03 2014-04-01 1.282 116,151,637 -79,259 3.89% 148,891,201
2014-04-02 2014-03-31 1.211 116,230,896 -59,444 3.90% 140,780,599
2014-04-01 2014-03-28 1.252 116,290,340 +19,814 3.90% 145,547,685
2014-03-31 2014-03-27 1.211 116,270,526 -198,148 3.90% 140,828,600
2014-03-27 2014-03-25 1.363 116,468,674 +1,981,482 3.91% 158,702,174
2014-03-25 2014-03-21 1.353 114,487,192 +39,629 3.84% 154,846,602
2014-03-24 2014-03-20 1.332 114,447,563 -39,629 3.84% 152,482,660
2014-03-20 2014-03-18 1.353 114,487,192 -178,334 3.84% 154,846,602
2014-03-19 2014-03-17 1.433 114,665,526 -118,888 3.84% 164,346,776
2014-03-18 2014-03-14 1.464 114,784,414 +19,814 3.85% 167,992,890
2014-03-14 2014-03-12 1.433 114,764,600 -1,038,296 3.85% 164,488,776
2014-03-13 2014-03-11 1.575 115,802,896 +47,556 3.88% 182,340,859
2014-03-12 2014-03-10 1.635 115,755,340 -360,630 3.88% 189,276,208
2014-03-11 2014-03-07 1.797 116,115,970 +519,148 3.89% 208,618,075
2014-03-10 2014-03-06 1.857 115,596,822 +19,815 3.88% 214,685,986
2014-03-07 2014-03-05 1.736 115,577,007 -35,348,391 3.88% 200,650,325
2014-03-06 2014-03-04 1.726 150,925,398 -95,111 5.06% 260,494,416
2014-03-05 2014-03-03 1.716 151,020,509 -31,704 5.06% 259,134,257
2014-03-04 2014-02-28 1.696 151,052,213 -59,445 5.06% 256,139,379
2014-03-03 2014-02-27 1.716 151,111,658 -19,814 5.07% 259,290,658
2014-02-28 2014-02-26 1.716 151,131,472 -43,593 5.07% 259,324,657
2014-02-27 2014-02-25 1.706 151,175,065 +118,889 5.07% 257,873,578
2014-02-26 2014-02-24 1.776 151,056,176 +31,704 5.07% 268,343,532
2014-02-25 2014-02-21 1.837 151,024,472 -39,630 5.06% 277,433,367
2014-02-24 2014-02-20 1.817 151,064,102 +396,296 5.07% 274,456,649
2014-02-21 2014-02-19 1.847 150,667,806 +388,371 5.05% 278,298,927
2014-02-20 2014-02-18 1.898 150,279,435 +4,066,000 5.04% 285,165,762
2014-02-19 2014-02-17 1.766 146,213,435 -59,445 4.90% 258,264,852
2014-02-18 2014-02-14 1.736 146,272,880 +19,815 4.90% 253,940,656
2014-02-17 2014-02-13 1.726 146,253,065 -59,444 4.90% 252,430,056
2014-02-14 2014-02-12 1.716 146,312,509 +154,555 4.91% 251,055,857
2014-02-13 2014-02-11 1.797 146,157,954 -582,555 4.90% 262,592,571
2014-02-12 2014-02-10 1.807 146,740,509 +626,148 4.92% 265,120,329
2014-02-11 2014-02-07 1.746 146,114,361 +19,815 4.90% 255,140,254
2014-02-10 2014-02-06 1.686 146,094,546 -7,926 4.90% 246,258,059
2014-02-07 2014-02-05 1.837 146,102,472 +665,777 4.90% 268,391,607
2014-02-06 2014-02-04 1.857 145,436,695 -566,703 4.88% 270,104,486
2014-02-05 2014-01-30 1.988 146,003,398 -1,299,852 4.90% 290,314,794
2014-02-04 2014-01-28 2.099 147,303,250 +27,741 4.94% 309,254,225
2014-01-29 2014-01-27 2.069 147,275,509 -110,963 4.94% 304,736,427
2014-01-28 2014-01-24 2.190 147,386,472 +43,592 4.94% 322,817,697
2014-01-27 2014-01-23 2.210 147,342,880 +804,482 4.94% 325,696,617
2014-01-24 2014-01-22 2.271 146,538,398 +19,815 4.91% 332,792,810
2014-01-22 2014-01-20 2.281 146,518,583 +1,089,814 4.91% 334,226,689
2014-01-21 2014-01-17 2.321 145,428,769 -15,851 4.88% 337,612,208
2014-01-20 2014-01-16 2.321 145,444,620 +91,148 4.88% 337,649,006
2014-01-17 2014-01-15 2.352 145,353,472 +3,963 4.87% 341,838,763
2014-01-16 2014-01-14 2.372 145,349,509 -79,260 4.87% 344,763,602
2014-01-15 2014-01-13 2.362 145,428,769 +55,482 4.88% 343,483,724
2014-01-14 2014-01-10 2.362 145,373,287 +23,778 4.87% 343,352,683
2014-01-13 2014-01-09 2.261 145,349,509 -130,778 4.87% 328,625,731
2014-01-10 2014-01-08 2.271 145,480,287 -43,593 4.88% 330,389,811
2014-01-09 2014-01-07 2.231 145,523,880 -7,926 4.88% 324,613,455
2014-01-08 2014-01-06 2.251 145,531,806 +166,445 4.88% 327,568,973
2014-01-07 2014-01-03 2.352 145,365,361 -31,704 4.87% 341,866,724
2014-01-06 2014-01-02 2.402 145,397,065 +3,963 4.88% 349,279,080
2014-01-03 2013-12-31 2.483 145,393,102 +7,926 4.88% 361,009,713
2014-01-02 2013-12-27 2.453 145,385,176 -15,852 4.87% 356,587,716
2013-12-30 2013-12-24 2.433 145,401,028 -190,222 4.88% 353,691,398
2013-12-27 2013-12-20 2.463 145,591,250 -384,408 4.88% 358,562,675
2013-12-23 2013-12-19 2.513 145,975,658 -39,629 4.89% 366,876,392
2013-12-20 2013-12-18 2.513 146,015,287 +182,296 4.90% 366,975,990
2013-12-19 2013-12-17 2.513 145,832,991 +376,482 4.89% 366,517,831
2013-12-18 2013-12-16 2.392 145,456,509 -46,509,581 4.88% 347,953,720
2013-12-17 2013-12-13 2.332 191,966,090 -79,260 6.44% 447,585,983
2013-12-16 2013-12-12 2.311 192,045,350 -110,963 6.44% 443,893,981
2013-12-13 2013-12-11 2.291 192,156,313 +75,297 6.44% 440,271,418
2013-12-12 2013-12-10 2.321 192,081,016 -67,371 6.44% 445,915,181
2013-12-11 2013-12-09 2.352 192,148,387 -974,889 6.44% 451,889,908
2013-12-10 2013-12-06 2.352 193,123,276 +1,276,074 6.48% 454,182,628
2013-12-09 2013-12-05 2.291 191,847,202 -19,814 6.43% 439,563,178
2013-12-06 2013-12-04 2.271 191,867,016 +19,814 6.43% 435,735,373
2013-12-05 2013-12-03 2.321 191,847,202 +772,778 6.43% 445,372,383
2013-12-04 2013-12-02 2.301 191,074,424 +91,148 6.41% 439,721,179
2013-12-03 2013-11-29 2.352 190,983,276 +19,815 6.40% 449,149,828
2013-12-02 2013-11-28 2.362 190,963,461 +19,815 6.40% 451,030,709
2013-11-29 2013-11-27 2.372 190,943,646 -273,444 6.40% 452,911,190
2013-11-28 2013-11-26 2.342 191,217,090 -336,852 6.41% 447,769,664
2013-11-27 2013-11-25 2.321 191,553,942 +3,963 6.42% 444,691,581
2013-11-26 2013-11-22 2.241 191,549,979 +669,740 6.42% 429,215,168
2013-11-25 2013-11-21 2.130 190,880,239 -134,740 6.40% 406,521,391
2013-11-22 2013-11-20 2.221 191,014,979 +59,444 6.40% 424,160,365
2013-11-21 2013-11-19 2.311 190,955,535 -87,185 6.40% 441,374,981
2013-11-20 2013-11-18 2.321 191,042,720 +91,148 6.41% 443,504,782
2013-11-19 2013-11-15 2.342 190,951,572 +558,778 6.40% 447,147,905
2013-11-18 2013-11-14 2.301 190,392,794 +19,815 6.38% 438,152,538
2013-11-15 2013-11-13 2.261 190,372,979 -297,223 6.38% 430,420,851
2013-11-14 2013-11-12 2.291 190,670,202 +154,556 6.39% 436,866,418
2013-11-12 2013-11-08 2.321 190,515,646 +15,852 6.39% 442,281,182
2013-11-08 2013-11-06 2.433 190,499,794 -31,781,037 6.39% 463,395,200
2013-11-05 2013-11-01 2.433 222,280,831 +51,518 7.45% 540,703,315
2013-11-04 2013-10-31 2.533 222,229,313 -7,925 7.45% 563,008,618
2013-11-01 2013-10-30 2.433 222,237,238 +297,222 7.45% 540,597,274
2013-10-29 2013-10-25 2.574 221,940,016 -35,667 7.44% 571,236,265
2013-10-28 2013-10-24 2.574 221,975,683 -11,889 7.44% 571,328,066
2013-10-25 2013-10-23 2.584 221,987,572 +15,852 7.44% 573,599,289
2013-10-24 2013-10-22 2.644 221,971,720 -11,889 7.44% 587,001,102
2013-10-22 2013-10-18 2.624 221,983,609 +39,630 7.44% 582,551,378
2013-10-21 2013-10-17 2.614 221,943,979 -146,630 7.51% 580,207,194
2013-10-18 2013-10-16 2.614 222,090,609 -3,963 7.51% 580,590,515
2013-10-17 2013-10-15 2.655 222,094,572 -75,296 7.51% 589,567,684
2013-10-16 2013-10-11 2.644 222,169,868 +59,444 7.51% 587,525,101
2013-10-15 2013-10-10 2.675 222,110,424 +182,297 7.51% 594,093,489
2013-10-11 2013-10-09 2.604 221,928,127 -91,149 7.51% 577,925,732
2013-10-10 2013-10-08 2.604 222,019,276 +19,815 7.51% 578,163,094
2013-10-09 2013-10-07 2.644 221,999,461 -27,476,983 7.51% 587,074,462
2013-10-08 2013-10-04 2.624 249,476,444 +126,814 8.44% 654,700,799
2013-10-07 2013-10-03 2.453 249,349,630 -19,814 8.43% 611,582,401
2013-10-04 2013-10-02 2.513 249,369,444 +43,592 8.43% 626,732,999
2013-10-02 2013-09-27 2.493 249,325,852 +31,704 8.51% 621,590,320
2013-09-30 2013-09-26 2.594 249,294,148 +420,074 8.51% 646,673,680
2013-09-27 2013-09-25 2.624 248,874,074 +126,815 8.49% 653,120,000
2013-09-26 2013-09-24 2.655 248,747,259 +47,555 8.49% 660,319,359
2013-09-25 2013-09-23 2.655 248,699,704 -47,555 8.49% 660,193,121
2013-09-19 2013-09-17 2.715 248,747,259 +71,333 8.49% 675,383,679
2013-09-18 2013-09-16 2.745 248,675,926 -31,704 8.49% 682,720,000
2013-09-17 2013-09-13 2.675 248,707,630 +3,963 8.49% 665,234,801
2013-09-16 2013-09-12 2.695 248,703,667 -31,703 8.49% 670,244,761
2013-09-13 2013-09-11 2.725 248,735,370 -110,963 8.49% 677,861,999
2013-09-12 2013-09-10 2.840 248,846,333 +23,777 8.49% 706,815,677
2013-09-11 2013-09-09 2.790 248,822,556 +1,244,113 8.49% 694,127,639
2013-09-10 2013-09-06 2.759 247,578,443 +31,545 8.49% 683,122,561
2013-09-09 2013-09-05 2.810 247,546,898 +39,432 8.49% 695,591,321
2013-09-06 2013-09-04 2.820 247,507,466 +86,749 8.49% 697,991,280
2013-09-05 2013-09-03 2.891 247,420,717 +98,579 8.64% 715,315,800
2013-09-03 2013-08-30 3.023 247,322,138 -201,101 8.63% 747,646,240
2013-09-02 2013-08-29 2.901 247,523,239 +31,545 8.64% 718,123,121
2013-08-28 2013-08-26 2.820 247,491,694 -19,715 8.64% 697,946,801
2013-08-23 2013-08-21 2.911 247,511,409 -59,147 8.64% 720,599,599
2013-08-22 2013-08-20 2.840 247,570,556 -134,068 8.64% 703,191,999
2013-08-15 2013-08-12 2.840 247,704,624 +165,613 8.65% 703,572,801
2013-08-13 2013-08-09 2.922 247,539,011 -78,863 8.65% 723,191,039
2013-08-09 2013-08-07 2.800 247,617,874 -169,556 8.66% 693,278,879
2013-08-07 2013-08-05 2.617 247,787,430 +39,432 8.66% 648,508,801
2013-08-06 2013-08-02 2.485 247,747,998 -481,064 8.66% 615,734,000
2013-08-05 2013-08-01 2.506 248,229,062 -764,971 8.68% 621,965,759
2013-08-02 2013-07-31 2.394 248,994,033 -193,214 8.70% 596,098,240
2013-07-31 2013-07-29 2.161 249,187,247 +11,829 8.77% 538,421,400
2013-07-26 2013-07-24 2.211 249,175,418 +39,432 8.77% 551,034,240
2013-07-25 2013-07-23 2.130 249,135,986 +19,715 8.77% 530,728,799
2013-07-24 2013-07-22 2.049 249,116,271 -70,976 8.77% 510,470,161
2013-07-17 2013-07-15 2.140 249,187,247 -11,830 8.77% 533,365,800
2013-07-15 2013-07-11 2.090 249,199,077 -3,943 8.77% 520,751,521
2013-07-11 2013-07-09 2.069 249,203,020 +19,716 8.77% 515,703,840
2013-07-10 2013-07-08 1.907 249,183,304 +51,261 8.77% 475,218,880
2013-07-09 2013-07-05 1.927 249,132,043 -51,261 8.77% 480,175,600
2013-07-08 2013-07-04 1.897 249,183,304 +51,261 8.77% 472,691,120
2013-07-02 2013-06-27 1.927 249,132,043 -19,716 8.77% 480,175,600
2013-06-28 2013-06-26 1.917 249,151,759 +185,328 8.77% 477,686,160
2013-06-27 2013-06-25 1.867 248,966,431 -19,716 8.76% 464,703,040
2013-06-26 2013-06-24 1.998 248,986,147 -19,715 8.77% 497,574,721
2013-06-25 2013-06-21 2.110 249,005,862 +39,431 8.79% 525,399,679
2013-06-24 2013-06-20 2.059 248,966,431 +27,602 8.79% 512,688,680
2013-06-21 2013-06-19 2.181 248,938,829 -145,896 8.79% 542,935,200
2013-06-20 2013-06-18 2.191 249,084,725 -114,352 8.79% 545,780,159
2013-06-19 2013-06-17 2.140 249,199,077 -212,930 8.79% 533,391,121
2013-06-18 2013-06-14 2.009 249,412,007 -39,431 8.80% 500,955,841
2013-06-17 2013-06-13 1.978 249,451,438 +27,602 8.81% 493,443,600
2013-06-14 2013-06-11 2.019 249,423,836 +27,602 8.81% 503,509,800
2013-06-13 2013-06-10 2.130 249,396,234 -1,455,022 8.81% 531,283,200
2013-06-11 2013-06-07 1.917 250,851,256 -256,304 8.86% 480,944,520
2013-06-07 2013-06-05 1.836 251,107,560 -23,659 8.87% 461,057,679
2013-06-06 2013-06-04 1.816 251,131,219 +23,659 8.87% 456,006,080
2013-06-04 2013-05-31 1.966 251,107,560 +4,886,417 8.87% 493,588,158
2013-06-03 2013-05-30 1.935 246,221,143 +15,466 8.87% 476,341,360
2013-05-31 2013-05-29 1.924 246,205,677 -262,917 8.87% 473,764,319
2013-05-23 2013-05-21 1.904 246,468,594 -289,981 8.88% 469,170,561
2013-05-22 2013-05-20 1.904 246,758,575 -185,588 8.90% 469,722,560
2013-05-20 2013-05-15 1.904 246,944,163 -19,332 8.90% 470,075,840
2013-05-16 2013-05-14 1.914 246,963,495 -23,198 8.90% 472,667,600
2013-05-13 2013-05-09 1.862 246,986,693 +69,595 8.90% 459,935,999
2013-05-09 2013-05-07 1.810 246,917,098 +19,332 8.90% 447,034,000
2013-05-08 2013-05-06 1.821 246,897,766 -38,664 8.90% 449,553,280
2013-05-07 2013-05-03 1.790 246,936,430 +27,065 8.90% 441,959,640
2013-05-06 2013-05-02 1.717 246,909,365 +289,981 8.90% 424,030,400
2013-04-30 2013-04-26 1.686 246,619,384 +57,996 8.89% 415,878,200
2013-04-29 2013-04-25 1.697 246,561,388 +402,108 8.89% 418,331,201
2013-04-26 2013-04-24 1.728 246,159,280 +96,660 8.87% 425,288,879
2013-04-25 2013-04-23 1.686 246,062,620 +347,978 8.87% 414,939,320
2013-04-17 2013-04-15 1.707 245,714,642 -27,065 8.86% 419,436,599
2013-04-16 2013-04-12 1.635 245,741,707 +46,397 8.86% 401,686,559
2013-04-12 2013-04-10 1.748 245,695,310 -483,302 8.86% 429,570,959
2013-04-11 2013-04-09 1.748 246,178,612 -30,932 8.87% 430,415,959
2013-04-09 2013-04-05 1.624 246,209,544 -65,729 8.88% 399,904,120
2013-04-03 2013-03-28 1.748 246,275,273 -11,599 8.88% 430,584,960
2013-04-02 2013-03-27 1.769 246,286,872 -15,466 8.88% 435,701,160
2013-03-27 2013-03-25 1.759 246,302,338 -127,591 8.88% 433,180,400
2013-03-25 2013-03-21 1.738 246,429,929 +50,263 8.88% 428,305,919
2013-03-22 2013-03-20 1.748 246,379,666 +88,928 8.88% 430,767,480
2013-03-21 2013-03-19 1.676 246,290,738 -30,932 9.01% 412,775,999
2013-03-20 2013-03-18 1.728 246,321,670 -57,996 9.01% 425,569,440
2013-03-19 2013-03-15 1.655 246,379,666 +57,996 9.01% 407,827,200
2013-03-18 2013-03-14 1.717 246,321,670 +3,867 9.01% 423,021,120
2013-03-15 2013-03-13 1.748 246,317,803 -38,665 9.01% 430,659,319
2013-03-12 2013-03-08 1.810 246,356,468 +127,592 9.01% 446,019,001
2013-03-11 2013-03-07 1.790 246,228,876 -19,332 9.01% 440,693,280
2013-03-08 2013-03-06 1.821 246,248,208 -85,061 9.01% 448,370,560
2013-03-07 2013-03-05 1.769 246,333,269 -38,664 9.01% 435,783,240
2013-03-06 2013-03-04 1.779 246,371,933 +34,798 9.01% 438,400,480
2013-03-05 2013-03-01 1.831 246,337,135 +34,797 9.01% 451,080,959
2013-03-04 2013-02-28 1.852 246,302,338 +135,325 9.01% 456,113,481
2013-03-01 2013-02-27 1.852 246,167,013 -634,092 9.00% 455,862,880
2013-02-28 2013-02-26 1.821 246,801,105 -135,325 9.03% 449,377,279
2013-02-26 2013-02-22 1.841 246,936,430 +19,332 9.03% 454,733,040
2013-02-25 2013-02-21 1.893 246,917,098 +208,787 9.03% 467,469,840
2013-02-22 2013-02-20 1.955 246,708,311 +27,064 9.02% 482,388,479
2013-02-21 2013-02-19 1.997 246,681,247 -3,866 9.02% 492,543,721
2013-02-20 2013-02-18 1.945 246,685,113 +65,729 9.02% 479,791,040
2013-02-08 2013-02-06 1.904 246,619,384 -11,599 9.02% 469,457,600
2013-02-07 2013-02-05 1.893 246,630,983 -65,729 9.02% 466,928,160
2013-01-29 2013-01-25 1.914 246,696,712 +38,664 9.03% 472,157,000
2013-01-28 2013-01-24 1.966 246,658,048 +96,660 9.02% 484,842,000
2013-01-24 2013-01-22 1.924 246,561,388 +289,982 9.02% 474,448,801
2013-01-22 2013-01-18 1.966 246,271,406 +19,332 9.02% 484,081,999
2013-01-21 2013-01-17 1.966 246,252,074 +42,530 9.01% 484,043,999
2013-01-18 2013-01-16 1.966 246,209,544 -112,126 9.01% 483,960,401
2013-01-17 2013-01-15 1.997 246,321,670 +61,863 9.02% 491,825,760
2013-01-16 2013-01-14 1.883 246,259,807 -390,508 9.01% 463,677,760
2013-01-15 2013-01-11 1.997 246,650,315 -61,863 9.03% 492,481,960
2013-01-11 2013-01-09 2.048 246,712,178 -96,660 9.03% 505,367,280
2013-01-09 2013-01-07 2.059 246,808,838 -30,932 9.03% 508,118,639
2013-01-08 2013-01-04 2.028 246,839,770 -3,866 9.04% 500,521,281
2013-01-07 2013-01-03 1.955 246,843,636 +65,729 9.04% 482,653,080
2013-01-02 2012-12-27 1.924 246,777,907 -11,599 9.03% 474,865,440
2012-12-28 2012-12-24 1.955 246,789,506 -320,913 9.03% 482,547,240
2012-12-21 2012-12-19 1.738 247,110,419 -38,664 9.05% 429,488,640
2012-12-19 2012-12-17 1.728 247,149,083 +46,397 9.05% 426,998,960
2012-12-18 2012-12-14 1.738 247,102,686 -27,065 9.05% 429,475,200
2012-11-28 2012-11-26 1.676 247,129,751 +7,733 9.10% 414,182,160
2012-11-21 2012-11-19 1.676 247,122,018 +297,714 9.10% 414,169,200
2012-11-19 2012-11-15 1.676 246,824,304 -19,332 9.19% 413,670,240
2012-11-12 2012-11-08 1.707 246,843,636 +23,198 9.19% 421,363,800
2012-11-07 2012-11-05 1.790 246,820,438 -212,652 9.19% 441,752,041
2012-11-06 2012-11-02 1.800 247,033,090 +65,729 9.20% 444,688,319
2012-11-05 2012-11-01 1.810 246,967,361 +69,595 9.20% 447,124,999
2012-10-31 2012-10-29 1.779 246,897,766 -46,397 9.20% 439,336,160
2012-10-30 2012-10-26 1.779 246,944,163 -38,664 9.20% 439,418,720
2012-10-24 2012-10-19 1.707 246,982,827 -7,733 9.20% 421,601,400
2012-10-22 2012-10-18 1.748 246,990,560 -96,660 9.20% 431,835,560
2012-10-19 2012-10-17 1.738 247,087,220 +46,397 9.20% 429,448,319
2012-10-18 2012-10-16 1.717 247,040,823 +19,332 9.20% 424,256,159
2012-10-17 2012-10-15 1.728 247,021,491 +541,298 9.20% 426,778,520
2012-10-16 2012-10-12 1.707 246,480,193 +38,664 9.18% 420,743,400
2012-10-15 2012-10-11 1.686 246,441,529 -19,332 9.18% 415,578,280
2012-10-11 2012-10-09 1.697 246,460,861 +50,264 9.19% 418,160,640
2012-10-10 2012-10-08 1.655 246,410,597 -57,997 9.18% 407,878,399
2012-10-09 2012-10-05 1.676 246,468,594 +177,856 9.19% 413,074,081
2012-10-08 2012-10-04 1.635 246,290,738 +46,397 9.18% 402,583,999
2012-10-05 2012-10-03 1.614 246,244,341 +201,053 9.18% 397,413,119
2012-10-03 2012-09-27 1.624 246,043,288 -19,332 9.17% 399,634,080
2012-09-27 2012-09-25 1.624 246,062,620 +251,317 9.17% 399,665,480
2012-09-19 2012-09-17 1.655 245,811,303 +19,332 9.16% 406,886,400
2012-09-14 2012-09-12 1.635 245,791,971 +19,332 9.17% 401,768,720
2012-09-10 2012-09-06 1.645 245,772,639 +193,321 9.17% 404,279,761
2012-09-06 2012-09-04 1.676 245,579,318 +40,894,792 9.16% 411,583,680
2012-09-05 2012-09-03 1.686 204,684,526 +200,756,247 7.64% 345,162,780
2012-09-03 2012-08-30 1.676 3,928,279 -11,600 0.15% 6,583,680
2012-08-31 2012-08-29 1.717 3,939,879 -65,729 0.15% 6,766,161
2012-08-28 2012-08-24 1.707 4,005,608 -81,194 0.15% 6,837,601
2012-08-27 2012-08-23 1.748 4,086,802 +23,198 0.15% 7,145,319
2012-08-24 2012-08-22 1.738 4,063,604 -38,664 0.15% 7,062,720
2012-08-23 2012-08-21 1.748 4,102,268 -166,256 0.15% 7,172,360
2012-08-22 2012-08-20 1.769 4,268,524 +224,252 0.16% 7,551,360
2012-08-20 2012-08-16 1.697 4,044,272 -115,992 0.15% 6,861,760
2012-08-17 2012-08-15 1.728 4,160,264 -30,932 0.16% 7,187,680
2012-08-16 2012-08-14 1.728 4,191,196 -425,305 0.16% 7,241,121
2012-08-15 2012-08-13 1.676 4,616,501 +154,656 0.17% 7,737,119
2012-08-14 2012-08-10 1.645 4,461,845 -135,324 0.17% 7,339,440
2012-08-13 2012-08-09 1.655 4,597,169 -305,447 0.17% 7,609,599
2012-08-10 2012-08-08 1.593 4,902,616 +309,313 0.18% 7,810,880
2012-08-09 2012-08-07 1.552 4,593,303 -7,733 0.17% 7,128,000
2012-07-31 2012-07-27 1.521 4,601,036 -7,733 0.17% 6,997,200
2012-06-19 2012-06-15 1.573 4,608,769 +30,932 0.17% 7,247,361
2012-06-07 2012-06-05 1.552 4,577,837 +23,198 0.17% 7,104,000
2012-05-31 2012-05-29 1.469 4,554,639 -96,660 0.17% 6,691,040
2012-05-30 2012-05-28 1.469 4,651,299 -38,664 0.18% 6,833,040
2012-05-29 2012-05-25 1.448 4,689,963 +69,595 0.18% 6,792,799
2012-05-25 2012-05-23 1.407 4,620,368 +19,332 0.18% 6,500,800
2012-05-22 2012-05-18 1.385 4,601,036 -626,191 0.18% 6,374,169
2012-05-18 2012-05-16 1.470 5,227,227 +189,118 0.20% 7,683,920
2012-05-17 2012-05-15 1.565 5,038,109 +378,236 0.20% 7,885,440
2012-05-11 2012-05-09 1.597 4,659,873 -26,476 0.18% 7,441,281
2012-05-09 2012-05-07 1.650 4,686,349 +26,476 0.18% 7,731,360
2012-04-30 2012-04-26 1.692 4,659,873 -18,911 0.18% 7,884,801
2012-04-27 2012-04-25 1.703 4,678,784 +18,911 0.18% 7,966,279
2012-04-20 2012-04-18 1.777 4,659,873 -18,911 0.18% 8,279,041
2012-04-19 2012-04-17 1.671 4,678,784 -75,648 0.18% 7,817,839
2012-04-10 2012-04-03 1.639 4,754,432 +49,171 0.19% 7,793,401
2012-04-05 2012-04-02 1.586 4,705,261 -189,118 0.19% 7,464,000
2012-03-28 2012-03-26 1.798 4,894,379 -18,912 0.19% 8,799,200
2012-03-27 2012-03-23 1.777 4,913,291 -18,912 0.19% 8,729,280
2012-03-26 2012-03-22 1.798 4,932,203 +94,559 0.19% 8,867,200
2012-03-22 2012-03-20 1.777 4,837,644 -18,911 0.19% 8,594,881
2012-03-20 2012-03-16 1.882 4,856,555 +94,559 0.19% 9,142,079
2012-03-19 2012-03-15 1.935 4,761,996 -158,860 0.19% 9,215,879
2012-03-16 2012-03-14 1.861 4,920,856 +60,518 0.19% 9,159,041
2012-03-15 2012-03-13 1.904 4,860,338 -18,912 0.19% 9,252,000
2012-03-14 2012-03-12 1.904 4,879,250 +132,383 0.19% 9,288,001
2012-03-13 2012-03-09 1.893 4,746,867 -98,341 0.19% 8,985,800
2012-03-12 2012-03-08 1.893 4,845,208 -351,760 0.19% 9,171,959
2012-03-09 2012-03-07 1.766 5,196,968 +495,489 0.21% 9,178,320
2012-03-08 2012-03-06 1.819 4,701,479 +18,912 0.19% 8,551,841
2012-03-06 2012-03-02 1.978 4,682,567 -147,512 0.18% 9,260,241
2012-03-05 2012-03-01 1.904 4,830,079 +226,942 0.19% 9,194,400
2012-03-02 2012-02-29 1.946 4,603,137 -378,236 0.18% 8,957,120
2012-03-01 2012-02-28 1.935 4,981,373 +143,729 0.20% 9,640,439
2012-02-29 2012-02-27 1.956 4,837,644 -90,776 0.19% 9,464,601
2012-02-28 2012-02-24 1.999 4,928,420 +121,035 0.19% 9,850,679
2012-02-27 2012-02-23 2.020 4,807,385 +279,895 0.19% 9,710,441
2012-02-24 2012-02-22 1.914 4,527,490 +257,201 0.18% 8,666,280
2012-02-23 2012-02-21 1.893 4,270,289 +52,953 0.17% 8,083,640
2012-02-22 2012-02-20 1.861 4,217,336 -181,553 0.17% 7,849,600
2012-02-21 2012-02-17 1.819 4,398,889 -782,950 0.17% 8,001,439
2012-02-20 2012-02-16 1.756 5,181,839 -18,912 0.20% 9,096,800
2012-02-17 2012-02-15 1.756 5,200,751 -298,806 0.21% 9,130,001
2012-02-15 2012-02-13 1.681 5,499,557 +18,911 0.22% 9,247,439
2012-02-14 2012-02-10 1.660 5,480,646 +7,565 0.22% 9,099,721
2012-02-13 2012-02-09 1.756 5,473,081 +37,824 0.22% 9,608,080
2012-02-10 2012-02-08 1.703 5,435,257 -22,694 0.21% 9,254,280
2012-02-09 2012-02-07 1.703 5,457,951 +22,694 0.22% 9,292,919
2012-02-08 2012-02-06 1.650 5,435,257 +18,912 0.21% 8,966,880
2012-02-06 2012-02-02 1.597 5,416,345 -56,736 0.21% 8,649,279
2012-02-03 2012-02-01 1.555 5,473,081 +56,736 0.22% 8,508,360
2012-02-02 2012-01-31 1.565 5,416,345 -26,477 0.21% 8,477,439
2012-01-30 2012-01-26 1.618 5,442,822 +7,565 0.21% 8,806,680
2012-01-27 2012-01-20 1.586 5,435,257 -37,824 0.21% 8,622,000
2012-01-26 2012-01-19 1.428 5,473,081 -7,565 0.22% 7,813,800
2012-01-20 2012-01-18 1.470 5,480,646 -11,347 0.22% 8,056,441
2012-01-19 2012-01-17 1.481 5,491,993 +56,736 0.22% 8,131,201
2012-01-18 2012-01-16 1.449 5,435,257 +15,129 0.21% 7,874,760
2012-01-12 2012-01-10 1.512 5,420,128 -56,735 0.21% 8,196,760
2012-01-11 2012-01-09 1.481 5,476,863 -18,912 0.22% 8,108,800
2012-01-10 2012-01-06 1.491 5,495,775 -18,912 0.22% 8,194,920
2012-01-09 2012-01-05 1.523 5,514,687 +37,824 0.22% 8,398,080
2012-01-06 2012-01-04 1.523 5,476,863 -37,824 0.22% 8,340,480
2012-01-05 2012-01-03 1.481 5,514,687 +37,824 0.22% 8,164,800
2011-12-30 2011-12-28 1.459 5,476,863 -11,347 0.22% 7,992,960
2011-12-29 2011-12-23 1.396 5,488,210 -30,259 0.22% 7,661,280
2011-12-28 2011-12-22 1.322 5,518,469 -18,912 0.22% 7,295,000
2011-12-22 2011-12-20 1.280 5,537,381 -105,906 0.22% 7,085,760
2011-12-21 2011-12-19 1.248 5,643,287 +56,735 0.22% 7,042,240
2011-12-20 2011-12-16 1.290 5,586,552 +18,912 0.22% 7,207,760
2011-12-15 2011-12-13 1.396 5,567,640 -15,129 0.22% 7,772,160
2011-12-14 2011-12-12 1.396 5,582,769 +60,517 0.22% 7,793,279
2011-12-07 2011-12-05 1.523 5,522,252 -15,129 0.22% 8,409,601
2011-12-06 2011-12-02 1.512 5,537,381 -18,912 0.22% 8,374,080
2011-12-05 2011-12-01 1.533 5,556,293 -18,912 0.22% 8,520,200
2011-12-02 2011-11-30 1.491 5,575,205 +18,912 0.23% 8,313,361
2011-12-01 2011-11-29 1.597 5,556,293 -15,129 0.22% 8,872,760
2011-11-30 2011-11-28 1.565 5,571,422 +30,259 0.22% 8,720,160
2011-11-22 2011-11-18 1.533 5,541,163 -189,119 0.23% 8,496,999
2011-11-16 2011-11-14 1.586 5,730,282 -11,347 0.23% 9,090,001
2011-11-15 2011-11-11 1.565 5,741,629 +30,259 0.23% 8,986,561
2011-11-14 2011-11-10 1.555 5,711,370 +987,197 0.23% 8,878,800
2011-11-10 2011-11-08 1.671 4,724,173 +15,130 0.19% 7,893,680
2011-11-03 2011-11-01 1.808 4,709,043 -68,083 0.19% 8,515,799
2011-11-02 2011-10-31 1.777 4,777,126 +15,130 0.19% 8,487,360
2011-11-01 2011-10-28 1.756 4,761,996 -340,413 0.19% 8,359,759
2011-10-31 2011-10-27 1.777 5,102,409 -37,824 0.21% 9,065,280
2011-10-28 2011-10-26 1.681 5,140,233 +37,824 0.21% 8,643,240
2011-10-27 2011-10-25 1.650 5,102,409 +30,259 0.21% 8,417,760
2011-10-26 2011-10-24 1.586 5,072,150 -30,259 0.21% 8,046,000
2011-10-21 2011-10-19 1.607 5,102,409 +41,606 0.21% 8,201,920
2011-10-20 2011-10-18 1.565 5,060,803 -75,647 0.21% 7,920,960
2011-10-19 2011-10-17 1.671 5,136,450 +18,911 0.21% 8,582,559
2011-10-17 2011-10-13 1.544 5,117,539 +26,477 0.21% 7,901,521
2011-10-13 2011-10-11 1.449 5,091,062 +30,259 0.21% 7,376,080
2011-10-12 2011-10-10 1.354 5,060,803 -56,736 0.21% 6,850,560
2011-10-11 2011-10-07 1.290 5,117,539 +18,912 0.21% 6,602,641
2011-10-10 2011-10-06 1.269 5,098,627 +56,736 0.21% 6,470,400
2011-09-28 2011-09-26 1.248 5,041,891 -18,912 0.21% 6,291,760
2011-09-27 2011-09-23 1.258 5,060,803 -7,565 0.21% 6,368,880
2011-09-22 2011-09-20 1.449 5,068,368 -11,347 0.21% 7,343,200
2011-09-19 2011-09-15 1.491 5,079,715 -113,471 0.21% 7,574,520
2011-09-16 2011-09-14 1.555 5,193,186 +56,736 0.21% 8,073,240
2011-09-15 2011-09-12 1.629 5,136,450 +661,913 0.21% 8,365,279
2011-09-14 2011-09-09 1.745 4,474,537 -3,782 0.18% 7,807,801
2011-09-12 2011-09-08 1.777 4,478,319 -68,083 0.18% 7,956,480
2011-09-08 2011-09-06 1.724 4,546,402 -18,911 0.19% 7,837,041
2011-09-06 2011-09-02 1.713 4,565,313 -18,912 0.19% 7,821,359
2011-09-05 2011-09-01 1.756 4,584,225 +64,300 0.19% 8,047,680
2011-09-02 2011-08-31 1.798 4,519,925 +196,683 0.18% 8,126,000
2011-09-01 2011-08-30 1.777 4,323,242 +52,953 0.18% 7,680,960
2011-08-30 2011-08-26 1.777 4,270,289 +22,694 0.17% 7,586,880
2011-08-29 2011-08-25 1.798 4,247,595 +37,824 0.17% 7,636,400
2011-08-26 2011-08-24 1.787 4,209,771 -79,430 0.17% 7,523,880
2011-08-25 2011-08-23 1.766 4,289,201 +18,912 0.18% 7,575,120
2011-08-24 2011-08-22 1.713 4,270,289 -79,430 0.17% 7,315,920
2011-08-23 2011-08-19 1.777 4,349,719 -34,041 0.18% 7,728,001
2011-08-18 2011-08-16 1.872 4,383,760 +162,642 0.18% 8,205,720
2011-08-17 2011-08-15 1.893 4,221,118 +26,476 0.17% 7,990,559
2011-08-16 2011-08-12 1.830 4,194,642 -98,341 0.17% 7,674,280
2011-08-15 2011-08-11 1.851 4,292,983 +75,647 0.18% 7,945,000
2011-08-12 2011-08-10 1.851 4,217,336 +11,347 0.17% 7,805,000
2011-08-11 2011-08-09 1.872 4,205,989 -3,782 0.17% 7,872,960
2011-08-10 2011-08-08 1.882 4,209,771 +11,347 0.17% 7,924,560
2011-08-09 2011-08-05 1.872 4,198,424 +302,589 0.17% 7,858,800
2011-08-08 2011-08-04 2.020 3,895,835 -37,824 0.16% 7,869,200
2011-08-05 2011-08-03 2.073 3,933,659 -56,735 0.16% 8,153,601
2011-08-04 2011-08-02 2.083 3,990,394 -7,565 0.16% 8,313,400
2011-08-03 2011-08-01 2.168 3,997,959 +75,647 0.16% 8,667,400
2011-08-02 2011-07-29 2.168 3,922,312 -208,030 0.16% 8,503,401
2011-08-01 2011-07-28 2.200 4,130,342 -419,842 0.17% 9,085,441
2011-07-29 2011-07-27 2.126 4,550,184 -453,884 0.19% 9,672,120
2011-07-28 2011-07-26 2.009 5,004,068 -370,671 0.20% 10,054,801
2011-07-27 2011-07-25 1.946 5,374,739 +30,259 0.22% 10,458,559
2011-07-21 2011-07-19 1.904 5,344,480 +170,206 0.22% 10,173,599
2011-07-19 2011-07-15 1.914 5,174,274 -11,347 0.21% 9,904,320
2011-07-18 2011-07-14 1.935 5,185,621 -374,454 0.21% 10,035,720
2011-07-15 2011-07-13 1.872 5,560,075 +34,041 0.23% 10,407,600
2011-07-14 2011-07-12 1.798 5,526,034 -291,242 0.23% 9,934,800
2011-07-13 2011-07-11 1.830 5,817,276 +317,719 0.24% 10,642,960
2011-07-12 2011-07-08 1.925 5,499,557 -56,736 0.22% 10,585,119
2011-07-11 2011-07-07 1.956 5,556,293 -37,823 0.23% 10,870,600
2011-07-07 2011-07-05 2.020 5,594,116 -325,284 0.23% 11,299,559
2011-07-06 2011-07-04 1.988 5,919,400 +45,389 0.24% 11,768,800
2011-07-05 2011-06-30 1.882 5,874,011 -124,818 0.24% 11,057,359
2011-07-04 2011-06-29 1.798 5,998,829 -272,331 0.24% 10,784,799
2011-06-30 2011-06-28 1.713 6,271,160 -11,347 0.26% 10,743,841
2011-06-29 2011-06-27 1.724 6,282,507 +45,389 0.26% 10,829,720
2011-06-28 2011-06-24 1.756 6,237,118 -707,302 0.25% 10,949,359
2011-06-27 2011-06-23 1.660 6,944,420 -26,477 0.28% 11,530,079
2011-06-24 2011-06-22 1.692 6,970,897 +11,347 0.28% 11,795,200
2011-06-23 2011-06-21 1.671 6,959,550 -60,518 0.28% 11,628,800
2011-06-22 2011-06-20 1.671 7,020,068 -22,694 0.29% 11,729,920
2011-06-21 2011-06-17 1.734 7,042,762 -185,336 0.29% 12,214,720
2011-06-20 2011-06-16 1.576 7,228,098 +1,100,668 0.29% 11,389,560
2011-06-17 2011-06-15 1.724 6,127,430 +355,542 0.25% 10,562,400
2011-06-16 2011-06-14 1.840 5,771,888 +200,466 0.24% 10,620,961
2011-06-15 2011-06-13 1.925 5,571,422 +90,776 0.23% 10,723,439
2011-06-14 2011-06-10 1.988 5,480,646 -37,823 0.22% 10,896,481
2011-06-13 2011-06-09 2.062 5,518,469 -7,565 0.23% 11,380,200
2011-06-10 2011-06-08 2.115 5,526,034 -65,873,653 0.23% 11,688,000
2011-06-09 2011-06-07 2.083 71,399,687 +75,648 2.91% 148,750,760
2011-06-08 2011-06-03 2.041 71,324,039 +143,729 2.91% 145,576,039
2011-06-07 2011-06-02 2.020 71,180,310 +283,678 2.91% 143,777,161
2011-06-03 2011-06-01 2.062 70,896,632 +52,953 2.90% 146,203,199
2011-06-02 2011-05-31 2.052 70,843,679 -7,565 2.90% 145,344,799
2011-06-01 2011-05-30 2.052 70,851,244 +30,259 2.90% 145,360,320
2011-05-31 2011-05-27 2.094 70,820,985 -185,336 2.89% 148,294,080
2011-05-30 2011-05-26 2.041 71,006,321 -332,848 2.90% 144,927,560
2011-05-27 2011-05-25 2.030 71,339,169 -18,912 2.92% 144,852,480
2011-05-26 2011-05-24 2.083 71,358,081 -11,347 2.92% 148,664,080
2011-05-25 2011-05-23 2.073 71,369,428 +574,919 2.92% 147,932,960
2011-05-24 2011-05-20 2.136 70,794,509 +94,560 2.89% 151,233,361
2011-05-20 2011-05-18 2.221 70,699,949 -200,466 2.89% 157,012,799
2011-05-19 2011-05-17 2.210 70,900,415 +68,083 2.90% 156,708,201
2011-05-18 2011-05-16 2.295 70,832,332 +56,735 3.29% 162,550,360
2011-05-17 2011-05-13 2.284 70,775,597 +30,259 3.28% 161,671,681
2011-05-16 2011-05-12 2.221 70,745,338 -22,694 3.28% 157,113,600
2011-05-13 2011-05-11 2.369 70,768,032 -851,032 3.28% 167,641,600
2011-05-12 2011-05-09 2.284 71,619,064 -279,895 3.32% 163,598,400
2011-05-11 2011-05-06 2.136 71,898,959 +49,171 3.34% 153,592,720
2011-05-09 2011-05-05 2.200 71,849,788 -83,212 3.33% 158,046,720
2011-05-06 2011-05-04 2.231 71,933,000 +56,735 3.34% 160,511,920
2011-05-05 2011-05-03 2.221 71,876,265 +37,824 3.33% 159,625,201
2011-05-04 2011-04-29 2.073 71,838,441 +7,565 3.35% 148,905,120
2011-05-03 2011-04-28 2.126 71,830,876 -30,259 3.35% 152,687,639
2011-04-29 2011-04-27 2.168 71,861,135 -37,824 3.35% 155,791,800
2011-04-28 2011-04-26 2.136 71,898,959 +30,259 3.35% 153,592,720
2011-04-27 2011-04-21 2.189 71,868,700 +124,818 3.35% 157,328,280
2011-04-21 2011-04-19 2.200 71,743,882 +340,413 3.34% 157,813,760
2011-04-20 2011-04-18 2.284 71,403,469 +37,824 3.33% 163,105,920
2011-04-19 2011-04-15 2.348 71,365,645 +71,864 3.32% 167,547,839
2011-04-18 2011-04-14 2.443 71,293,781 -189,118 3.32% 174,164,761
2011-04-15 2011-04-13 2.401 71,482,899 -18,912 3.33% 171,602,921
2011-04-14 2011-04-12 2.390 71,501,811 -45,388 3.33% 170,892,161
2011-04-13 2011-04-11 2.411 71,547,199 -124,818 3.33% 172,513,920
2011-04-12 2011-04-08 2.316 71,672,017 +215,595 3.34% 165,993,240
2011-04-11 2011-04-07 2.242 71,456,422 +22,694 3.33% 160,204,159
2011-04-08 2011-04-06 2.305 71,433,728 -3,782 3.33% 164,685,920
2011-04-07 2011-04-04 2.369 71,437,510 -30,259 3.33% 169,227,519
2011-04-06 2011-04-01 2.379 71,467,769 -41,606 3.33% 170,054,999
2011-04-04 2011-03-31 2.348 71,509,375 -41,606 3.33% 167,885,279
2011-04-01 2011-03-30 2.242 71,550,981 -45,389 3.33% 160,416,159
2011-03-31 2011-03-29 2.379 71,596,370 +423,625 3.34% 170,361,001
2011-03-30 2011-03-28 2.422 71,172,745 +143,730 3.32% 172,363,720
2011-03-29 2011-03-25 2.094 71,029,015 +189,118 3.31% 148,729,680
2011-03-28 2011-03-24 2.147 70,839,897 +18,912 3.30% 152,079,480
2011-03-25 2011-03-23 2.189 70,820,985 -18,912 3.30% 155,034,720
2011-03-24 2011-03-22 2.189 70,839,897 +41,606 3.30% 155,076,120
2011-03-23 2011-03-21 2.210 70,798,291 +158,859 3.30% 156,482,480
2011-03-22 2011-03-18 2.284 70,639,432 -245,853 3.29% 161,360,641
2011-03-21 2011-03-17 2.221 70,885,285 -170,207 3.30% 157,424,399
2011-03-18 2011-03-16 2.253 71,055,492 -71,865 3.31% 160,056,721
2011-03-17 2011-03-15 2.030 71,127,357 +15,130 3.31% 144,422,401
2011-03-16 2011-03-14 2.147 71,112,227 +151,294 3.31% 152,664,120
2011-03-15 2011-03-11 2.126 70,960,933 +389,584 3.31% 150,838,441
2011-03-11 2011-03-09 2.231 70,571,349 -18,912 3.29% 157,473,520
2011-03-10 2011-03-08 2.231 70,590,261 -18,912 3.29% 157,515,720
2011-03-09 2011-03-07 2.221 70,609,173 +158,860 3.29% 156,811,201
2011-03-08 2011-03-04 2.305 70,450,313 +49,170 3.28% 162,418,719
2011-03-07 2011-03-03 2.253 70,401,143 -90,776 3.28% 158,582,761
2011-03-04 2011-03-02 2.189 70,491,919 -75,648 3.28% 154,314,359
2011-03-03 2011-03-01 2.200 70,567,567 -242,071 3.29% 155,226,241
2011-03-02 2011-02-28 2.284 70,809,638 +121,036 3.30% 161,749,440
2011-03-01 2011-02-25 2.210 70,688,602 -200,466 3.29% 156,240,039
2011-02-28 2011-02-24 1.999 70,889,068 -155,077 3.30% 141,689,521
2011-02-25 2011-02-23 2.253 71,044,145 +567,355 3.31% 160,031,161
2011-02-24 2011-02-22 2.401 70,476,790 -22,694 3.28% 169,187,640
2011-02-23 2011-02-21 2.411 70,499,484 -26,477 3.28% 169,987,680
2011-02-22 2011-02-18 2.602 70,525,961 +64,301 3.29% 183,476,641
2011-02-21 2011-02-17 2.633 70,461,660 +52,953 3.28% 185,544,839
2011-02-18 2011-02-16 2.633 70,408,707 -173,989 3.28% 185,405,399
2011-02-17 2011-02-15 2.612 70,582,696 +139,947 3.29% 184,370,680
2011-02-16 2011-02-14 2.697 70,442,749 +11,347 3.28% 189,964,801
2011-02-15 2011-02-11 2.707 70,431,402 -71,864 3.28% 190,679,041
2011-02-14 2011-02-10 2.686 70,503,266 -3,783 3.28% 189,382,399
2011-02-11 2011-02-09 2.697 70,507,049 +219,377 3.28% 190,138,200
2011-02-10 2011-02-08 2.824 70,287,672 +325,284 3.27% 198,466,441
2011-02-09 2011-02-07 2.908 69,962,388 -98,342 3.27% 203,466,999
2011-02-08 2011-02-02 2.898 70,060,730 -226,942 3.28% 203,012,080
2011-02-07 2011-01-31 2.697 70,287,672 +71,865 3.29% 189,546,601
2011-02-01 2011-01-28 2.739 70,215,807 +22,694 3.29% 192,323,041
2011-01-31 2011-01-27 2.771 70,193,113 +419,843 3.28% 194,487,841
2011-01-28 2011-01-26 2.771 69,773,270 -669,479 3.27% 193,324,559
2011-01-27 2011-01-25 2.549 70,442,749 +79,430 3.31% 179,535,361
2011-01-26 2011-01-24 2.792 70,363,319 +71,865 3.31% 196,447,680
2011-01-25 2011-01-21 2.845 70,291,454 -298,807 3.30% 199,963,840
2011-01-24 2011-01-20 3.035 70,590,261 +128,601 3.32% 214,251,240
2011-01-21 2011-01-19 3.130 70,461,660 +90,776 3.31% 220,567,359
2011-01-20 2011-01-18 3.088 70,370,884 +204,248 3.32% 217,306,401
2011-01-19 2011-01-17 3.204 70,166,636 +291,242 3.53% 224,838,120
2011-01-18 2011-01-14 3.236 69,875,394 +465,231 3.52% 226,121,760
2011-01-17 2011-01-13 3.257 69,410,163 +196,683 3.50% 226,084,319
2011-01-14 2011-01-12 3.109 69,213,480 -295,025 3.49% 215,196,239
2011-01-13 2011-01-11 2.961 69,508,505 +559,790 3.50% 205,822,401
2011-01-12 2011-01-10 3.067 68,948,715 -453,884 3.47% 211,456,400
2011-01-11 2011-01-07 2.771 69,402,599 -132,560,513 3.50% 192,297,521
2011-01-10 2011-01-06 2.612 201,963,112 +30,258 10.17% 527,552,479
2011-01-07 2011-01-05 2.633 201,932,854 +416,060 10.17% 531,744,481
2011-01-06 2011-01-04 2.623 201,516,794 +355,543 10.15% 528,517,761
2011-01-05 2011-01-03 2.802 201,161,251 -173,989 10.13% 563,750,399
2011-01-04 2010-12-31 2.644 201,335,240 -389,584 10.14% 532,300,000
2011-01-03 2010-12-29 3.035 201,724,824 +105,907 10.16% 612,262,841
2010-12-30 2010-12-28 3.067 201,618,917 +253,418 10.25% 618,337,999
2010-12-29 2010-12-24 2.993 201,365,499 +355,542 10.24% 602,654,160
2010-12-28 2010-12-22 2.898 201,009,957 +102,124 10.22% 582,458,241
2010-12-23 2010-12-21 2.728 200,907,833 +198,615,720 10.22% 548,167,440
2010-12-22 2010-12-20 2.728 2,292,113 +208,030 0.12% 6,253,921
2010-12-21 2010-12-17 2.644 2,084,083 -143,729 0.11% 5,510,001
2010-12-20 2010-12-16 2.602 2,227,812 +49,170 0.11% 5,795,759
2010-12-17 2010-12-15 2.570 2,178,642 +22,694 0.11% 5,598,721
2010-12-16 2010-12-14 2.401 2,155,948 -45,388 0.11% 5,175,601
2010-12-15 2010-12-13 2.379 2,201,336 -147,512 0.11% 5,238,000
2010-12-14 2010-12-10 2.231 2,348,848 -49,171 0.12% 5,241,240
2010-12-13 2010-12-09 2.179 2,398,019 -359,324 0.12% 5,224,160
2010-12-10 2010-12-08 2.231 2,757,343 +45,388 0.14% 6,152,759
2010-12-09 2010-12-07 2.295 2,711,955 +295,024 0.14% 6,223,560
2010-12-08 2010-12-06 2.253 2,416,931 -68,082 0.12% 5,444,281
2010-12-07 2010-12-03 2.147 2,485,013 -22,694 0.13% 5,334,840
2010-12-06 2010-12-02 2.147 2,507,707 +226,941 0.13% 5,383,559
2010-12-03 2010-12-01 2.126 2,280,766 +11,348 0.12% 4,848,121
2010-12-02 2010-11-30 2.147 2,269,418 +45,388 0.12% 4,871,999
2010-12-01 2010-11-29 1.988 2,224,030 -37,824 0.11% 4,421,760
2010-11-30 2010-11-26 1.967 2,261,854 -75,647 0.12% 4,449,121
2010-11-29 2010-11-25 1.978 2,337,501 +102,124 0.12% 4,622,640
2010-11-26 2010-11-24 1.935 2,235,377 +79,429 0.11% 4,326,120
2010-11-25 2010-11-23 1.914 2,155,948 +56,736 0.11% 4,126,801
2010-11-24 2010-11-22 1.914 2,099,212 +94,559 0.11% 4,018,200
2010-11-23 2010-11-19 1.925 2,004,653 +37,824 0.10% 3,858,400
2010-11-22 2010-11-18 1.946 1,966,829 -158,860 0.10% 3,827,199
2010-11-19 2010-11-17 1.808 2,125,689 -487,925 0.11% 3,844,081
2010-11-18 2010-11-16 1.851 2,613,614 -521,966 0.13% 4,837,001
2010-11-17 2010-11-15 1.925 3,135,580 -661,914 0.16% 6,035,120
2010-11-16 2010-11-12 1.978 3,797,494 +487,925 0.23% 7,509,921
2010-11-15 2010-11-11 2.020 3,309,569 -476,577 0.20% 6,685,001
2010-11-12 2010-11-10 1.978 3,786,146 +1,021,238 0.23% 7,487,479
2010-11-11 2010-11-09 1.988 2,764,908 -355,542 0.16% 5,497,120
2010-11-10 2010-11-08 2.009 3,120,450 +1,849,576 0.19% 6,269,999
2010-11-09 2010-11-05 1.798 1,270,874 +170,206 0.08% 2,284,799
2010-11-05 2010-11-03 1.713 1,100,668 +56,736 0.07% 1,885,680
2010-11-04 2010-11-02 1.756 1,043,932 +18,911 0.06% 1,832,639
2010-11-02 2010-10-29 1.787 1,025,021 -260,983 0.06% 1,831,961
2010-11-01 2010-10-28 1.724 1,286,004 -170,206 0.08% 2,216,800
2010-10-29 2010-10-27 1.798 1,456,210 -37,824 0.09% 2,618,000
2010-10-28 2010-10-26 1.808 1,494,034 +26,477 0.09% 2,701,800
2010-10-27 2010-10-25 1.787 1,467,557 +389,583 0.09% 2,622,880
2010-10-26 2010-10-22 1.766 1,077,974 -113,471 0.06% 1,903,800
2010-10-22 2010-10-20 1.618 1,191,445 -257,200 0.07% 1,927,801
2010-10-21 2010-10-19 1.629 1,448,645 -56,736 0.09% 2,359,279
2010-10-20 2010-10-18 1.481 1,505,381 +15,130 0.09% 2,228,800
2010-10-18 2010-10-14 1.269 1,490,251 +64,300 0.09% 1,891,199
2010-10-12 2010-10-08 1.311 1,425,951 +18,912 0.08% 1,869,920
2010-09-30 2010-09-28 1.290 1,407,039 -26,477 0.08% 1,815,359
2010-09-29 2010-09-27 1.322 1,433,516 +37,824 0.09% 1,895,000
2010-09-27 2010-09-22 1.258 1,395,692 -242,072 0.08% 1,756,440
2010-09-21 2010-09-17 1.301 1,637,764 +64,301 0.10% 2,130,360
2010-09-20 2010-09-16 1.332 1,573,463 +64,300 0.09% 2,096,639
2010-09-14 2010-09-10 1.385 1,509,163 -64,300 0.09% 2,090,760
2010-09-13 2010-09-09 1.364 1,573,463 +45,388 0.09% 2,146,559
2010-09-09 2010-09-07 1.258 1,528,075 -378,236 0.09% 1,923,040
2010-09-08 2010-09-06 1.280 1,906,311 -11,348 0.11% 2,439,359
2010-09-06 2010-09-02 1.206 1,917,659 +3,783 0.11% 2,311,920
2010-09-03 2010-09-01 1.237 1,913,876 +7,565 0.11% 2,368,080
2010-09-02 2010-08-31 1.332 1,906,311 -7,565 0.11% 2,540,159
2010-09-01 2010-08-30 1.407 1,913,876 -775,385 0.11% 2,691,920
2010-08-31 2010-08-27 1.375 2,689,261 +113,471 0.16% 3,697,200
2010-08-30 2010-08-26 1.407 2,575,790 +283,677 0.15% 3,622,920
2010-08-27 2010-08-25 1.407 2,292,113 -60,517 0.14% 3,223,921
2010-08-26 2010-08-24 1.407 2,352,630 -26,477 0.14% 3,309,039
2010-08-24 2010-08-20 1.354 2,379,107 -68,083 0.14% 3,220,480
2010-08-23 2010-08-19 1.407 2,447,190 +238,289 0.15% 3,442,041
2010-08-20 2010-08-18 1.428 2,208,901 +94,559 0.13% 3,153,601
2010-08-19 2010-08-17 1.407 2,114,342 -124,818 0.13% 2,973,881
2010-08-18 2010-08-16 1.438 2,239,160 -680,825 0.16% 3,220,481
2010-08-16 2010-08-12 1.407 2,919,985 +56,735 0.21% 4,107,040
2010-08-13 2010-08-11 1.375 2,863,250 +49,171 0.21% 3,936,401
2010-08-12 2010-08-10 1.332 2,814,079 +113,471 0.20% 3,749,760
2010-08-11 2010-08-09 1.449 2,700,608 +86,994 0.19% 3,912,720
2010-08-10 2010-08-06 1.449 2,613,614 +113,471 0.19% 3,786,681
2010-08-09 2010-08-05 1.364 2,500,143 +189,119 0.18% 3,410,760
2010-08-05 2010-08-03 1.216 2,311,024 -416,061 0.17% 2,810,599
2010-08-04 2010-08-02 1.163 2,727,085 -94,559 0.20% 3,172,401
2010-08-03 2010-07-30 1.079 2,821,644 +94,559 0.20% 3,043,680
2010-08-02 2010-07-29 1.153 2,727,085 -223,159 0.20% 3,143,561
2010-07-30 2010-07-28 1.184 2,950,244 -329,066 0.21% 3,494,400
2010-07-29 2010-07-27 1.110 3,279,310 -756,472 0.24% 3,641,400
2010-07-28 2010-07-26 1.026 4,035,782 -245,854 0.29% 4,139,960
2010-07-27 2010-07-23 0.994 4,281,636 +434,972 0.31% 4,256,320
2010-07-26 2010-07-22 1.036 3,846,664 -540,878 0.28% 3,986,640
2010-07-23 2010-07-21 0.962 4,387,542 +94,559 0.32% 4,222,400
2010-07-22 2010-07-20 0.941 4,292,983 +472,795 0.31% 4,040,600
2010-07-20 2010-07-16 0.920 3,820,188 -94,559 0.27% 3,514,800
2010-07-14 2010-07-12 0.888 3,914,747 -189,118 0.28% 3,477,600
2010-07-13 2010-07-09 0.846 4,103,865 -321,501 0.29% 3,472,000
2010-07-06 2010-07-02 0.751 4,425,366 +567,355 0.32% 3,322,800
2010-07-02 2010-06-29 0.740 3,858,011 +189,118 0.28% 2,856,000
2010-06-28 2010-06-24 0.772 3,668,893 +378,236 0.27% 2,832,400
2010-06-22 2010-06-18 0.783 3,290,657 -94,559 0.24% 2,575,200
2010-06-21 2010-06-17 0.804 3,385,216 +37,824 0.24% 2,720,800
2010-06-18 2010-06-15 0.814 3,347,392 +94,559 0.24% 2,725,800
2010-06-09 2010-06-07 0.825 3,252,833 -189,118 0.24% 2,683,200
2010-06-07 2010-06-03 0.867 3,441,951 +94,559 0.25% 2,984,800
2010-06-04 2010-06-02 0.846 3,347,392 -56,736 0.24% 2,832,000
2010-06-03 2010-06-01 0.867 3,404,128 +56,736 0.25% 2,952,000
2010-06-02 2010-05-31 0.920 3,347,392 -132,383 0.24% 3,079,800
2010-05-27 2010-05-25 0.761 3,479,775 -151,295 0.25% 2,649,600
2010-05-25 2010-05-20 0.709 3,631,070 +121,036 0.26% 2,572,800
2010-05-24 2010-05-19 0.804 3,510,034 -355,542 0.25% 2,821,120
2010-05-20 2010-05-18 0.835 3,865,576 -94,559 0.28% 3,229,520
2010-05-19 2010-05-17 0.846 3,960,135 -34,041 0.29% 3,350,400
2010-05-18 2010-05-14 0.909 3,994,176 +892,637 0.29% 3,632,640
2010-05-10 2010-05-06 0.783 3,101,539 -18,911 0.25% 2,427,200
2010-05-07 2010-05-05 0.804 3,120,450 +226,941 0.25% 2,508,000
2010-05-06 2010-05-04 0.857 2,893,509 -18,911 0.23% 2,478,600
2010-05-04 2010-04-30 0.825 2,912,420 -3,006,980 0.24% 2,402,400
2010-05-03 2010-04-29 0.867 5,919,400 +956,938 0.48% 5,133,200
2010-04-30 2010-04-28 0.962 4,962,462 +1,096,886 0.40% 4,775,680
2010-04-29 2010-04-27 1.089 3,865,576 -964,503 0.31% 4,210,640
2010-04-27 2010-04-23 1.301 4,830,079 +684,608 0.40% 6,282,840
2010-04-26 2010-04-22 1.269 4,145,471 -1,607,505 0.34% 5,260,800
2010-04-23 2010-04-21 1.311 5,752,976 +204,248 0.48% 7,544,160
2010-04-22 2010-04-20 1.290 5,548,728 +2,874,597 0.46% 7,158,960
2010-04-21 2010-04-19 1.068 2,674,131 -37,824 0.22% 2,856,280
2010-04-20 2010-04-16 1.079 2,711,955 +208,030 0.23% 2,925,360
2010-04-19 2010-04-15 1.058 2,503,925 +990,979 0.21% 2,648,000
2010-04-16 2010-04-14 1.026 1,512,946 -189,118 0.13% 1,552,000
2010-04-15 2010-04-13 0.973 1,702,064 +94,559 0.17% 1,656,000
2010-04-13 2010-04-09 1.026 1,607,505 +94,559 0.16% 1,649,000
2010-04-12 2010-04-08 1.015 1,512,946 +900,203 0.15% 1,536,000
2010-04-09 2010-04-07 1.036 612,743 -49,171 0.06% 635,040
2010-04-07 2010-03-31 0.962 661,914 +49,171 0.07% 637,000
2010-04-01 2010-03-30 0.994 612,743 -340,413 0.06% 609,120
2010-03-31 2010-03-29 0.994 953,156 -86,994 0.09% 947,520
2010-03-26 2010-03-24 1.047 1,040,150 +94,559 0.10% 1,089,000
2010-03-25 2010-03-23 1.079 945,591 -18,912 0.09% 1,020,000
2010-03-22 2010-03-18 0.973 964,503 +491,707 0.10% 938,400
2010-03-19 2010-03-17 1.079 472,796 +94,560 0.05% 510,001
2010-03-18 2010-03-16 0.994 378,236 +83,212 0.04% 376,000
2010-03-17 2010-03-15 0.941 295,024 -56,736 0.03% 277,680
2010-03-16 2010-03-12 0.857 351,760 -2,167,294 0.03% 301,320
2010-03-12 2010-03-10 0.624 2,519,054 +283,677 0.25% 1,571,760
2010-03-08 2010-03-04 0.603 2,235,377 +94,559 0.22% 1,347,480
2010-02-05 2010-02-03 0.592 2,140,818 +283,677 0.21% 1,267,840
2010-02-04 2010-02-02 0.603 1,857,141 +283,678 0.18% 1,119,480
2010-02-02 2010-01-29 0.613 1,573,463 +472,795 0.16% 965,120
2010-01-29 2010-01-27 0.624 1,100,668 +238,289 0.11% 686,760
2010-01-28 2010-01-26 0.635 862,379 +189,118 0.09% 547,200
2010-01-25 2010-01-21 0.624 673,261 +378,237 0.07% 420,080
2010-01-19 2010-01-15 0.613 295,024 +94,559 0.03% 180,960
2010-01-14 2010-01-12 0.656 200,465 -94,559 0.02% 131,440
2010-01-13 2010-01-11 0.635 295,024 +94,559 0.03% 187,200
2009-12-18 2009-12-16 0.635 200,465 -11,347 0.03% 127,200
2009-12-11 2009-12-09 0.740 211,812 +113,471 0.03% 156,800
2009-10-29 2009-10-27 0.783 98,341 -94,560 0.01% 76,960
2009-08-14 2009-08-12 0.560 192,901 -37,823 0.04% 108,120
2009-08-11 2009-08-07 0.502 230,724 +37,823 0.05% 115,900
2009-08-10 2009-08-06 0.476 192,901 -11,347 0.04% 91,800
2009-08-07 2009-08-05 0.418 204,248 +11,347 0.05% 85,320
2009-07-13 2009-07-09 0.455 192,901 -56,735 0.04% 87,720
2009-07-09 2009-07-07 0.460 249,636 +56,735 0.06% 114,840
2009-07-03 2009-06-30 0.449 192,901 -37,823 0.04% 86,700
2009-06-02 2009-05-29 0.497 230,724 -139,948 0.05% 114,680
2009-06-01 2009-05-27 0.471 370,672 -56,735 0.08% 174,440
2009-05-27 2009-05-25 0.460 427,407 -378,237 0.10% 196,620
2009-05-25 2009-05-21 0.455 805,644 -283,677 0.18% 366,360
2009-05-22 2009-05-20 0.434 1,089,321 -283,677 0.25% 472,320
2009-05-20 2009-05-18 0.407 1,372,998 -434,972 0.31% 559,020
2009-05-18 2009-05-14 0.397 1,807,970 -26,477 0.41% 717,000
2009-04-30 2009-04-28 0.402 1,834,447 -3,782 0.42% 737,200
2009-04-29 2009-04-27 0.407 1,838,229 -90,777 0.42% 748,440
2009-04-22 2009-04-20 0.412 1,929,006 +56,736 0.44% 795,600
2009-04-21 2009-04-17 0.439 1,872,270 -94,559 0.43% 821,700
2009-04-17 2009-04-15 0.423 1,966,829 -11,347 0.45% 832,000
2009-04-15 2009-04-09 0.381 1,978,176 +431,189 0.45% 753,120
2009-04-14 2009-04-08 0.349 1,546,987 +597,614 0.35% 539,880
2009-04-09 2009-04-07 0.391 949,373 +484,142 0.22% 371,480
2009-04-01 2009-03-30 0.428 465,231 +98,342 0.11% 199,260
2009-01-06 2009-01-02 0.603 366,889 -143,730 0.08% 221,160
2008-09-23 2008-09-19 0.486 510,619 +143,730 0.12% 248,400
2008-05-02 2008-04-29 0.899 366,889 +94,559 0.08% 329,800
2008-01-17 2008-01-15 0.931 272,330 -26,477 0.06% 253,440
2007-12-28 2007-12-24 0.899 298,807 +30,259 0.07% 268,600
2007-11-14 2007-11-12 0.909 268,548 -30,259 0.06% 244,240
2007-11-01 2007-10-30 0.973 298,807 +45,389 0.07% 290,720
2007-09-25 2007-09-21 1.100 253,418 -3,783 0.06% 278,720
2007-09-21 2007-09-19 1.121 257,201 +139,948 0.06% 288,320
2007-09-03 2007-08-30 1.068 117,253 -11,347 0.03% 125,240
2007-08-23 2007-08-21 0.984 128,600 +11,347 0.03% 126,480
2007-08-20 2007-08-16 1.005 117,253 -49,171 0.03% 117,800
2007-08-17 2007-08-15 1.047 166,424 +49,171 0.04% 174,240
2007-08-02 2007-07-31 1.227 117,253 -64,300 0.03% 143,840
2007-08-01 2007-07-30 1.237 181,553 -30,259 0.04% 224,639
2007-07-31 2007-07-27 1.269 211,812 +94,559 0.05% 268,800
2007-07-26 2007-07-24 1.163 117,253 +56,735 0.03% 136,400
2007-06-26 2007-06-22 1.227 60,518 0.01% 74,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top