History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -8,770,000
2018-01-05 2018-01-03 0.385 8,770,000 -40,000 0.29% 3,376,450
2017-12-14 2017-12-12 0.385 8,810,000 -32,000 0.29% 3,391,850
2017-11-17 2017-11-15 0.385 8,842,000 -240,000 0.29% 3,404,170
2015-12-03 2015-12-01 0.385 9,082,000 +40,000 0.30% 3,496,570
2015-11-16 2015-11-12 0.385 9,042,000 +240,000 0.30% 3,481,170
2015-06-30 2015-06-26 0.385 8,802,000 +4,720,000 0.29% 3,388,770
2015-06-16 2015-06-12 0.385 4,082,000 +1,000,000 0.13% 1,571,570
2015-01-07 2015-01-05 0.560 3,082,000 +2,484,000 0.10% 1,725,920
2014-12-08 2014-12-04 0.620 598,000 -20,000 0.02% 370,760
2014-12-04 2014-12-02 0.690 618,000 -100,000 0.02% 426,420
2014-12-03 2014-12-01 0.710 718,000 +120,000 0.02% 509,780
2014-11-11 2014-11-07 0.730 598,000 -800,000 0.02% 436,540
2014-11-10 2014-11-06 0.700 1,398,000 -816,000 0.05% 978,600
2014-11-06 2014-11-04 0.740 2,214,000 -488,000 0.07% 1,638,360
2014-11-05 2014-11-03 0.740 2,702,000 -1,400,000 0.09% 1,999,480
2014-11-04 2014-10-31 0.720 4,102,000 -32,000 0.13% 2,953,440
2014-10-06 2014-09-30 0.790 4,134,000 +400,000 0.14% 3,265,860
2014-10-03 2014-09-29 0.830 3,734,000 +600,000 0.12% 3,099,220
2014-09-25 2014-09-23 0.880 3,134,000 +392,000 0.10% 2,757,920
2014-09-16 2014-09-12 0.910 2,742,000 +32,000 0.09% 2,495,220
2014-09-12 2014-09-10 0.900 2,710,000 +32,000 0.09% 2,439,000
2014-09-11 2014-09-08 0.930 2,678,000 +16,000 0.09% 2,490,540
2014-09-04 2014-09-02 0.930 2,662,000 -32,000 0.09% 2,475,660
2014-09-03 2014-09-01 0.930 2,694,000 +196,000 0.09% 2,505,420
2014-09-02 2014-08-29 0.910 2,498,000 -20,000 0.08% 2,273,180
2014-09-01 2014-08-28 0.910 2,518,000 +680,000 0.08% 2,291,380
2014-08-29 2014-08-27 0.930 1,838,000 -32,000 0.06% 1,709,340
2014-08-28 2014-08-26 0.970 1,870,000 +1,176,000 0.06% 1,813,900
2014-08-27 2014-08-25 1.020 694,000 +200,000 0.02% 707,880
2014-08-21 2014-08-19 1.050 494,000 -168,000 0.02% 518,700
2014-08-18 2014-08-14 1.010 662,000 +232,000 0.02% 668,620
2014-07-18 2014-07-16 1.020 430,000 -1,796,000 0.01% 438,600
2014-06-11 2014-06-09 1.100 2,226,000 +20,611 0.07% 2,449,016
2014-04-14 2014-04-10 1.201 2,205,389 -396,296 0.07% 2,648,940
2014-03-27 2014-03-25 1.363 2,601,685 -47,556 0.09% 3,545,100
2014-03-20 2014-03-18 1.353 2,649,241 -51,518 0.09% 3,583,160
2014-03-17 2014-03-13 1.453 2,700,759 +182,296 0.09% 3,925,440
2014-03-14 2014-03-12 1.433 2,518,463 +198,148 0.08% 3,609,640
2014-03-13 2014-03-11 1.575 2,320,315 +495,371 0.08% 3,653,520
2014-03-12 2014-03-10 1.635 1,824,944 +459,703 0.06% 2,984,039
2014-03-11 2014-03-07 1.797 1,365,241 -229,852 0.05% 2,452,840
2014-03-10 2014-03-06 1.857 1,595,093 +87,186 0.05% 2,962,401
2014-03-07 2014-03-05 1.736 1,507,907 +99,074 0.05% 2,617,839
2014-02-25 2014-02-21 1.837 1,408,833 +51,518 0.05% 2,588,039
2014-01-27 2014-01-23 2.210 1,357,315 -83,222 0.05% 3,000,300
2014-01-20 2014-01-16 2.321 1,440,537 +7,926 0.05% 3,344,200
2014-01-14 2014-01-10 2.362 1,432,611 +75,296 0.05% 3,383,640
2013-12-23 2013-12-19 2.513 1,357,315 -99,074 0.05% 3,411,300
2013-10-31 2013-10-29 2.483 1,456,389 +150,593 0.05% 3,616,200
2013-10-29 2013-10-25 2.574 1,305,796 +110,963 0.04% 3,360,899
2013-10-25 2013-10-23 2.584 1,194,833 +99,074 0.04% 3,087,359
2013-10-16 2013-10-11 2.644 1,095,759 +332,889 0.04% 2,897,719
2013-10-15 2013-10-10 2.675 762,870 +673,703 0.03% 2,040,499
2013-10-11 2013-10-09 2.604 89,167 -558,777 0.00% 232,201
2013-10-07 2013-10-03 2.453 647,944 +336,851 0.02% 1,589,219
2013-10-03 2013-09-30 2.453 311,093 +99,074 0.01% 763,021
2013-09-26 2013-09-24 2.655 212,019 +39,630 0.01% 562,821
2013-09-23 2013-09-18 2.725 172,389 +79,259 0.01% 469,800
2013-09-17 2013-09-13 2.675 93,130 -376,481 0.00% 249,101
2013-09-13 2013-09-11 2.725 469,611 +99,074 0.02% 1,279,800
2013-09-11 2013-09-09 2.790 370,537 +1,853 0.01% 1,033,668
2013-09-10 2013-09-06 2.759 368,684 +98,578 0.01% 1,017,279
2013-09-09 2013-09-05 2.810 270,106 +78,863 0.01% 758,981
2013-09-06 2013-09-04 2.820 191,243 -19,715 0.01% 539,321
2013-09-05 2013-09-03 2.891 210,958 +98,578 0.01% 609,899
2013-09-04 2013-09-02 2.993 112,380 +19,716 0.00% 336,301
2013-09-02 2013-08-29 2.901 92,664 -197,157 0.00% 268,840
2013-08-30 2013-08-28 2.840 289,821 +98,578 0.01% 823,199
2013-08-29 2013-08-27 2.800 191,243 +19,716 0.01% 535,441
2013-08-28 2013-08-26 2.820 171,527 +98,579 0.01% 483,720
2013-08-21 2013-08-19 2.871 72,948 -157,726 0.00% 209,419
2013-08-20 2013-08-16 2.820 230,674 -19,716 0.01% 650,520
2013-08-19 2013-08-15 2.739 250,390 +27,602 0.01% 685,800
2013-08-15 2013-08-12 2.840 222,788 +78,863 0.01% 632,800
2013-08-12 2013-08-08 2.861 143,925 -1,474,737 0.01% 411,720
2013-08-08 2013-08-06 2.739 1,618,662 -366,713 0.06% 4,433,399
2013-08-07 2013-08-05 2.617 1,985,375 -201,101 0.07% 5,196,120
2013-08-02 2013-07-31 2.394 2,186,476 -768,914 0.08% 5,234,481
2013-08-01 2013-07-30 2.222 2,955,390 -19,715 0.10% 6,565,621
2013-07-30 2013-07-26 2.191 2,975,105 -35,489 0.10% 6,518,879
2013-07-11 2013-07-09 2.069 3,010,594 -19,715 0.11% 6,230,161
2013-07-04 2013-07-02 1.927 3,030,309 -43,375 0.11% 5,840,599
2013-06-27 2013-06-25 1.867 3,073,684 +19,716 0.11% 5,737,120
2013-06-20 2013-06-18 2.191 3,053,968 +63,090 0.11% 6,691,679
2013-06-19 2013-06-17 2.140 2,990,878 +1,352,500 0.11% 6,401,740
2013-06-11 2013-06-07 1.917 1,638,378 -39,432 0.06% 3,141,180
2013-06-06 2013-06-04 1.816 1,677,810 +39,432 0.06% 3,046,581
2013-06-04 2013-05-31 1.966 1,638,378 +12,550 0.06% 3,220,468
2013-05-31 2013-05-29 1.924 1,625,828 -81,195 0.06% 3,128,520
2013-05-28 2013-05-24 1.841 1,707,023 +38,664 0.06% 3,143,480
2013-05-27 2013-05-23 1.841 1,668,359 -65,729 0.06% 3,072,280
2013-05-24 2013-05-22 1.904 1,734,088 -19,332 0.06% 3,300,960
2013-05-16 2013-05-14 1.914 1,753,420 -38,664 0.06% 3,355,900
2013-05-13 2013-05-09 1.862 1,792,084 -599,295 0.06% 3,337,200
2013-04-25 2013-04-23 1.686 2,391,379 -181,721 0.09% 4,032,621
2013-04-16 2013-04-12 1.635 2,573,100 +181,721 0.09% 4,205,960
2013-04-15 2013-04-11 1.686 2,391,379 -440,771 0.09% 4,032,621
2013-04-12 2013-04-10 1.748 2,832,150 -189,455 0.10% 4,951,700
2013-04-10 2013-04-08 1.635 3,021,605 +170,123 0.11% 4,939,081
2013-04-02 2013-03-27 1.769 2,851,482 -1,674,159 0.10% 5,044,500
2013-03-21 2013-03-19 1.676 4,525,641 -38,664 0.17% 7,584,841
2013-03-19 2013-03-15 1.655 4,564,305 +201,054 0.17% 7,555,200
2013-03-15 2013-03-13 1.748 4,363,251 +69,595 0.16% 7,628,660
2013-03-14 2013-03-12 1.717 4,293,656 +394,375 0.16% 7,373,721
2013-03-13 2013-03-11 1.769 3,899,281 +54,130 0.14% 6,898,140
2013-03-06 2013-03-04 1.779 3,845,151 +96,660 0.14% 6,842,159
2013-03-05 2013-03-01 1.831 3,748,491 -154,657 0.14% 6,864,060
2013-03-04 2013-02-28 1.852 3,903,148 +607,028 0.14% 7,228,021
2013-03-01 2013-02-27 1.852 3,296,120 +185,588 0.12% 6,103,900
2013-02-28 2013-02-26 1.821 3,110,532 +351,844 0.11% 5,663,680
2013-02-27 2013-02-25 1.862 2,758,688 +328,645 0.10% 5,137,200
2013-02-20 2013-02-18 1.945 2,430,043 -193,321 0.09% 4,726,320
2013-02-08 2013-02-06 1.904 2,623,364 -96,660 0.10% 4,993,761
2013-02-06 2013-02-04 1.924 2,720,024 -1,082,597 0.10% 5,234,040
2013-02-05 2013-02-01 1.883 3,802,621 +96,661 0.14% 7,159,880
2013-02-01 2013-01-30 1.914 3,705,960 +115,992 0.14% 7,092,899
2013-01-31 2013-01-29 1.935 3,589,968 -73,462 0.13% 6,945,180
2013-01-30 2013-01-28 1.945 3,663,430 +139,191 0.13% 7,125,200
2013-01-29 2013-01-25 1.914 3,524,239 -3,866 0.13% 6,745,100
2013-01-28 2013-01-24 1.966 3,528,105 -193,321 0.13% 6,935,000
2013-01-23 2013-01-21 1.935 3,721,426 +19,332 0.14% 7,199,500
2013-01-22 2013-01-18 1.966 3,702,094 +452,371 0.14% 7,277,000
2013-01-21 2013-01-17 1.966 3,249,723 +197,187 0.12% 6,387,800
2013-01-18 2013-01-16 1.966 3,052,536 -347,977 0.11% 6,000,200
2013-01-17 2013-01-15 1.997 3,400,513 -278,382 0.12% 6,789,739
2013-01-16 2013-01-14 1.883 3,678,895 -262,917 0.13% 6,926,919
2013-01-15 2013-01-11 1.997 3,941,812 -19,332 0.14% 7,870,541
2013-01-14 2013-01-10 2.038 3,961,144 -92,794 0.15% 8,073,060
2013-01-10 2013-01-08 2.048 4,053,938 -96,660 0.15% 8,304,120
2013-01-07 2013-01-03 1.955 4,150,598 +429,172 0.15% 8,115,660
2013-01-03 2012-12-31 1.966 3,721,426 -38,664 0.14% 7,315,000
2012-12-28 2012-12-24 1.955 3,760,090 -367,310 0.14% 7,352,100
2012-12-27 2012-12-20 1.748 4,127,400 +38,664 0.15% 7,216,300
2012-12-19 2012-12-17 1.728 4,088,736 +38,665 0.15% 7,064,101
2012-12-18 2012-12-14 1.738 4,050,071 -154,657 0.15% 7,039,199
2012-12-14 2012-12-12 1.624 4,204,728 -88,928 0.15% 6,829,500
2012-12-11 2012-12-07 1.624 4,293,656 -781,016 0.16% 6,973,941
2012-12-10 2012-12-06 1.604 5,074,672 -781,016 0.19% 8,137,500
2012-12-06 2012-12-04 1.573 5,855,688 -823,547 0.21% 9,208,160
2012-12-05 2012-12-03 1.624 6,679,235 -38,664 0.24% 10,848,700
2012-11-28 2012-11-26 1.676 6,717,899 +1,635,494 0.25% 11,259,000
2012-11-27 2012-11-23 1.707 5,082,405 -475,569 0.19% 8,675,701
2012-11-26 2012-11-22 1.686 5,557,974 -1,190,856 0.20% 9,372,500
2012-11-23 2012-11-21 1.686 6,748,830 -112,126 0.25% 11,380,660
2012-11-22 2012-11-20 1.697 6,860,956 -231,985 0.25% 11,640,720
2012-11-21 2012-11-19 1.676 7,092,941 -135,325 0.26% 11,887,560
2012-11-20 2012-11-16 1.666 7,228,266 -483,302 0.27% 12,039,580
2012-11-14 2012-11-12 1.655 7,711,568 +38,664 0.29% 12,764,800
2012-11-13 2012-11-09 1.635 7,672,904 +645,692 0.29% 12,542,040
2012-11-12 2012-11-08 1.707 7,027,212 +355,710 0.26% 11,995,500
2012-11-09 2012-11-07 1.759 6,671,502 +313,180 0.25% 11,733,400
2012-11-08 2012-11-06 1.779 6,358,322 -1,790,151 0.24% 11,314,160
2012-11-07 2012-11-05 1.790 8,148,473 +38,664 0.30% 14,583,900
2012-11-06 2012-11-02 1.800 8,109,809 -135,324 0.30% 14,598,600
2012-10-31 2012-10-29 1.779 8,245,133 +57,996 0.31% 14,671,599
2012-10-30 2012-10-26 1.779 8,187,137 +77,328 0.30% 14,568,400
2012-10-26 2012-10-24 1.759 8,109,809 -77,328 0.30% 14,263,000
2012-10-24 2012-10-19 1.707 8,187,137 +193,321 0.30% 13,975,500
2012-10-22 2012-10-18 1.748 7,993,816 +185,588 0.30% 13,976,299
2012-10-19 2012-10-17 1.738 7,808,228 +1,678,024 0.29% 13,571,039
2012-10-18 2012-10-16 1.717 6,130,204 +313,180 0.23% 10,527,721
2012-10-17 2012-10-15 1.728 5,817,024 -1,449,906 0.22% 10,050,060
2012-10-16 2012-10-12 1.707 7,266,930 -77,328 0.27% 12,404,700
2012-10-15 2012-10-11 1.686 7,344,258 +46,397 0.27% 12,384,739
2012-10-11 2012-10-09 1.697 7,297,861 +115,992 0.27% 12,381,999
2012-10-10 2012-10-08 1.655 7,181,869 +57,996 0.27% 11,888,000
2012-10-09 2012-10-05 1.676 7,123,873 -266,782 0.27% 11,939,401
2012-10-08 2012-10-04 1.635 7,390,655 -61,793,071 0.28% 12,080,679
2012-09-26 2012-09-24 1.624 69,183,726 -2,899,812 2.58% 112,371,180
2012-09-24 2012-09-20 1.635 72,083,538 +173,989 2.69% 117,826,920
2012-09-21 2012-09-19 1.614 71,909,549 -4,929,682 2.68% 116,054,639
2012-09-18 2012-09-14 1.686 76,839,231 +96,661 2.86% 129,575,221
2012-09-13 2012-09-11 1.655 76,742,570 +23,198 2.86% 127,030,400
2012-09-12 2012-09-10 1.655 76,719,372 +57,997 2.86% 126,992,000
2012-09-11 2012-09-07 1.655 76,661,375 +27,064 2.86% 126,895,999
2012-09-07 2012-09-05 1.635 76,634,311 +57,997 2.86% 125,265,561
2012-09-05 2012-09-03 1.686 76,576,314 -200,671,186 2.86% 129,131,859
2012-09-03 2012-08-30 1.676 277,247,500 +96,661 10.34% 464,658,618
2012-08-31 2012-08-29 1.717 277,150,839 +30,931 10.34% 475,965,669
2012-08-29 2012-08-27 1.686 277,119,908 -614,760 10.34% 467,311,720
2012-08-28 2012-08-24 1.707 277,734,668 +38,664 10.36% 474,095,006
2012-08-27 2012-08-23 1.748 277,696,004 -96,661 10.36% 485,520,618
2012-08-23 2012-08-21 1.748 277,792,665 -259,050 10.37% 485,689,620
2012-08-22 2012-08-20 1.769 278,051,715 -800,348 10.37% 491,895,706
2012-08-21 2012-08-17 1.717 278,852,063 -293,847 10.40% 478,887,270
2012-08-20 2012-08-16 1.697 279,145,910 +38,664 10.42% 473,616,103
2012-08-17 2012-08-15 1.728 279,107,246 +57,996 10.43% 482,213,012
2012-08-16 2012-08-14 1.728 279,049,250 -289,981 10.43% 482,112,813
2012-08-15 2012-08-13 1.676 279,339,231 +251,317 10.44% 468,164,297
2012-08-14 2012-08-10 1.645 279,087,914 +77,328 10.43% 459,081,188
2012-08-13 2012-08-09 1.655 279,010,586 +96,661 10.43% 461,840,491
2012-08-10 2012-08-08 1.593 278,913,925 +610,893 10.42% 444,367,472
2012-08-03 2012-08-01 1.479 278,303,032 +900,875 10.51% 411,723,180
2012-08-02 2012-07-31 1.490 277,402,157 +769,417 10.48% 413,260,283
2012-07-30 2012-07-26 1.521 276,632,740 -108,259 10.45% 420,699,752
2012-07-25 2012-07-23 1.531 276,740,999 +135,324 10.46% 423,727,414
2012-07-17 2012-07-13 1.614 276,605,675 -1,028,467 10.46% 446,413,199
2012-07-16 2012-07-12 1.573 277,634,142 -347,977 10.50% 436,583,987
2012-07-13 2012-07-11 1.541 277,982,119 -595,428 10.52% 428,503,597
2012-07-11 2012-07-09 1.573 278,577,547 -313,180 10.54% 438,067,506
2012-06-28 2012-06-26 1.490 278,890,727 -7,733 10.56% 415,477,882
2012-06-22 2012-06-20 1.531 278,898,460 -436,905 10.56% 427,030,775
2012-06-13 2012-06-11 1.583 279,335,365 +11,599 10.65% 442,149,050
2012-06-08 2012-06-06 1.541 279,323,766 +359,577 10.65% 430,571,718
2012-06-07 2012-06-05 1.552 278,964,189 +962,738 10.64% 432,903,461
2012-06-05 2012-06-01 1.500 278,001,451 +27,065 10.60% 417,029,145
2012-05-31 2012-05-29 1.469 277,974,386 -15,466 10.60% 408,361,196
2012-05-30 2012-05-28 1.469 277,989,852 -1,384,177 10.60% 408,383,916
2012-05-22 2012-05-18 1.385 279,374,029 +6,043,090 10.65% 387,038,339
2012-05-21 2012-05-17 1.449 273,330,939 -94,560 10.65% 396,009,880
2012-05-17 2012-05-15 1.565 273,425,499 -11,347 10.66% 427,954,295
2012-05-15 2012-05-11 1.565 273,436,846 +22,695 10.66% 427,972,055
2012-05-14 2012-05-10 1.555 273,414,151 +2,292,112 10.66% 425,045,071
2012-05-07 2012-05-03 1.745 271,122,039 -2,110,559 10.57% 473,091,807
2012-04-26 2012-04-24 1.671 273,232,598 +416,060 10.78% 456,547,805
2012-04-25 2012-04-23 1.713 272,816,538 +7,565 10.76% 467,393,177
2012-04-24 2012-04-20 1.777 272,808,973 -756,473 10.76% 484,690,595
2012-04-23 2012-04-19 1.777 273,565,446 +52,953 10.79% 486,034,596
2012-04-16 2012-04-12 1.576 273,512,493 +15,130 10.79% 430,982,958
2012-04-12 2012-04-10 1.576 273,497,363 -30,259 10.79% 430,959,117
2012-04-03 2012-03-30 1.671 273,527,622 +56,735 10.79% 457,040,764
2012-04-02 2012-03-29 1.756 273,470,887 -1,081,756 10.79% 480,082,470
2012-03-30 2012-03-28 1.766 274,552,643 +45,388 10.83% 484,885,013
2012-03-29 2012-03-27 1.798 274,507,255 +1,115,798 10.83% 493,513,922
2012-03-28 2012-03-26 1.798 273,391,457 +18,912 10.78% 491,507,921
2012-03-27 2012-03-23 1.777 273,372,545 -1,028,803 10.78% 485,691,875
2012-03-26 2012-03-22 1.798 274,401,348 -699,738 10.82% 493,323,521
2012-03-21 2012-03-19 1.777 275,101,086 +155,077 10.85% 488,762,916
2012-03-20 2012-03-16 1.882 274,946,009 -18,912 10.85% 517,564,027
2012-03-16 2012-03-14 1.861 274,964,921 +325,284 10.85% 511,783,901
2012-03-15 2012-03-13 1.904 274,639,637 +117,253 10.83% 522,796,152
2012-03-14 2012-03-12 1.904 274,522,384 +60,518 10.83% 522,572,952
2012-03-09 2012-03-07 1.766 274,461,866 -283,678 10.83% 484,724,692
2012-03-02 2012-02-29 1.946 274,745,544 +34,042 10.84% 534,619,926
2012-03-01 2012-02-28 1.935 274,711,502 -18,912 10.84% 531,648,501
2012-02-29 2012-02-27 1.956 274,730,414 +2,458,536 10.84% 537,495,868
2012-02-28 2012-02-24 1.999 272,271,878 +801,862 10.74% 544,203,401
2012-02-27 2012-02-23 2.020 271,470,016 +1,323,827 10.71% 548,342,486
2012-02-24 2012-02-22 1.914 270,146,189 -2,031,129 10.66% 517,099,456
2012-02-23 2012-02-21 1.893 272,177,318 +170,206 10.74% 515,230,569
2012-02-22 2012-02-20 1.861 272,007,112 +366,889 10.73% 506,278,620
2012-02-20 2012-02-16 1.756 271,640,223 +94,559 10.72% 476,868,710
2012-02-16 2012-02-14 1.671 271,545,664 +302,590 10.71% 453,729,086
2012-02-15 2012-02-13 1.681 271,243,074 +132,382 10.70% 456,091,987
2012-02-14 2012-02-10 1.660 271,110,692 +949,374 10.69% 450,135,182
2012-02-10 2012-02-08 1.703 270,161,318 +15,129 10.66% 459,987,154
2012-02-02 2012-01-31 1.565 270,146,189 +450,101 10.66% 422,821,655
2012-02-01 2012-01-30 1.576 269,696,088 +2,212,683 10.64% 424,969,318
2012-01-31 2012-01-27 1.597 267,483,405 +181,554 10.55% 427,140,204
2012-01-30 2012-01-26 1.618 267,301,851 +2,995,632 10.54% 432,503,930
2012-01-27 2012-01-20 1.586 264,306,219 +7,088,151 10.43% 419,271,461
2012-01-13 2012-01-11 1.533 257,218,068 +1,282,221 10.15% 394,426,544
2012-01-10 2012-01-06 1.491 255,935,847 +264,765 10.10% 381,633,853
2012-01-09 2012-01-05 1.523 255,671,082 +5,953,441 10.09% 389,350,523
2012-01-06 2012-01-04 1.523 249,717,641 +699,738 9.85% 380,284,283
2012-01-05 2012-01-03 1.481 249,017,903 +593,831 9.82% 368,684,830
2012-01-04 2011-12-30 1.544 248,424,072 +3,449,516 9.80% 383,568,728
2012-01-03 2011-12-29 1.533 244,974,556 +2,904,856 9.66% 375,651,945
2011-12-30 2011-12-28 1.459 242,069,700 +6,267,377 9.55% 353,277,663
2011-12-29 2011-12-23 1.396 235,802,323 +3,789,929 9.30% 329,168,805
2011-12-28 2011-12-22 1.322 232,012,394 +2,121,906 9.15% 306,702,883
2011-12-14 2011-12-12 1.396 229,890,488 +393,366 9.07% 320,916,165
2011-12-13 2011-12-09 1.491 229,497,122 +3,438,169 9.05% 342,210,253
2011-12-02 2011-11-30 1.491 226,058,953 +1,781,493 9.13% 337,083,493
2011-12-01 2011-11-29 1.597 224,277,460 +6,010,177 8.92% 358,145,284
2011-11-30 2011-11-28 1.565 218,267,283 +2,496,360 8.68% 341,622,934
2011-11-16 2011-11-14 1.586 215,770,923 +196,391,981 8.79% 342,279,461
2011-11-11 2011-11-09 1.724 19,378,942 -41,606 0.79% 33,405,219
2011-11-08 2011-11-04 1.798 19,420,548 -242,072 0.79% 34,914,599
2011-11-03 2011-11-01 1.808 19,662,620 +3,604,593 0.80% 35,557,741
2011-10-27 2011-10-25 1.650 16,058,027 +219,377 0.65% 26,491,920
2011-10-21 2011-10-19 1.607 15,838,650 +2,553,096 0.65% 25,460,001
2011-10-20 2011-10-18 1.565 13,285,554 +1,649,111 0.54% 20,794,000
2011-10-19 2011-10-17 1.671 11,636,443 +4,852,773 0.47% 19,443,480
2011-09-28 2011-09-26 1.248 6,783,670 +121,036 0.28% 8,465,320
2011-09-27 2011-09-23 1.258 6,662,634 -189,119 0.27% 8,384,740
2011-09-06 2011-09-02 1.713 6,851,753 +37,824 0.28% 11,738,521
2011-08-31 2011-08-29 1.798 6,813,929 -109,688 0.28% 12,250,200
2011-08-18 2011-08-16 1.872 6,923,617 +41,606 0.28% 12,959,939
2011-08-10 2011-08-08 1.882 6,882,011 +94,559 0.28% 12,954,839
2011-08-09 2011-08-05 1.872 6,787,452 +3,782 0.28% 12,705,059
2011-08-05 2011-08-03 2.073 6,783,670 +22,694 0.28% 14,061,040
2011-08-04 2011-08-02 2.083 6,760,976 +11,347 0.28% 14,085,500
2011-08-02 2011-07-29 2.168 6,749,629 +18,912 0.28% 14,632,901
2011-08-01 2011-07-28 2.200 6,730,717 +177,771 0.27% 14,805,440
2011-07-28 2011-07-26 2.009 6,552,946 -34,041 0.27% 13,167,000
2011-07-19 2011-07-15 1.914 6,586,987 +41,606 0.27% 12,608,460
2011-07-12 2011-07-08 1.925 6,545,381 +56,735 0.27% 12,598,040
2011-07-08 2011-07-06 1.935 6,488,646 +22,695 0.26% 12,557,461
2011-07-07 2011-07-05 2.020 6,465,951 -60,518 0.26% 13,060,579
2011-07-05 2011-06-30 1.882 6,526,469 -11,347 0.27% 12,285,560
2011-06-29 2011-06-27 1.724 6,537,816 +3,782 0.27% 11,269,819
2011-06-21 2011-06-17 1.734 6,534,034 -7,565 0.27% 11,332,400
2011-06-20 2011-06-16 1.576 6,541,599 +7,565 0.27% 10,307,821
2011-06-14 2011-06-10 1.988 6,534,034 +94,559 0.27% 12,990,800
2011-06-10 2011-06-08 2.115 6,439,475 -3,782 0.26% 13,620,000
2011-06-08 2011-06-03 2.041 6,443,257 -94,559 0.26% 13,151,020
2011-06-07 2011-06-02 2.020 6,537,816 +11,347 0.27% 13,205,739
2011-06-02 2011-05-31 2.052 6,526,469 -189,118 0.27% 13,389,880
2011-05-19 2011-05-17 2.210 6,715,587 +7,564 0.27% 14,843,179
2011-05-13 2011-05-11 2.369 6,708,023 -94,559 0.31% 15,890,561
2011-05-12 2011-05-09 2.284 6,802,582 -11,347 0.32% 15,539,040
2011-05-06 2011-05-04 2.231 6,813,929 -86,994 0.32% 15,204,660
2011-05-05 2011-05-03 2.221 6,900,923 -94,559 0.32% 15,325,799
2011-05-03 2011-04-28 2.126 6,995,482 -283,678 0.33% 14,869,979
2011-04-29 2011-04-27 2.168 7,279,160 -30,259 0.34% 15,780,901
2011-04-21 2011-04-19 2.200 7,309,419 -7,564 0.34% 16,078,401
2011-04-20 2011-04-18 2.284 7,316,983 +18,912 0.34% 16,714,079
2011-04-18 2011-04-14 2.443 7,298,071 -98,342 0.34% 17,828,579
2011-04-15 2011-04-13 2.401 7,396,413 +18,912 0.34% 17,755,940
2011-04-14 2011-04-12 2.390 7,377,501 -283,677 0.34% 17,632,520
2011-04-04 2011-03-31 2.348 7,661,178 -94,560 0.36% 17,986,439
2011-04-01 2011-03-30 2.242 7,755,738 +18,912 0.36% 17,388,241
2011-03-30 2011-03-28 2.422 7,736,826 -11,347 0.36% 18,736,781
2011-03-29 2011-03-25 2.094 7,748,173 +1,418,387 0.36% 16,224,120
2011-03-25 2011-03-23 2.189 6,329,786 -189,118 0.29% 13,856,579
2011-03-18 2011-03-16 2.253 6,518,904 +7,564 0.30% 14,684,219
2011-03-17 2011-03-15 2.030 6,511,340 -170,206 0.30% 13,221,120
2011-03-16 2011-03-14 2.147 6,681,546 +7,565 0.31% 14,343,980
2011-03-09 2011-03-07 2.221 6,673,981 +1,705,846 0.31% 14,821,799
2011-03-08 2011-03-04 2.305 4,968,135 +22,694 0.23% 11,453,719
2011-03-07 2011-03-03 2.253 4,945,441 +34,041 0.23% 11,139,900
2011-03-04 2011-03-02 2.189 4,911,400 +102,124 0.23% 10,751,581
2011-03-03 2011-03-01 2.200 4,809,276 +41,606 0.22% 10,578,880
2011-03-01 2011-02-25 2.210 4,767,670 +18,912 0.22% 10,537,780
2011-02-28 2011-02-24 1.999 4,748,758 -15,130 0.22% 9,491,580
2011-02-24 2011-02-22 2.401 4,763,888 +9,456 0.22% 11,436,261
2011-02-22 2011-02-18 2.602 4,754,432 +18,912 0.22% 12,368,881
2011-02-21 2011-02-17 2.633 4,735,520 +11,347 0.22% 12,469,920
2011-02-10 2011-02-08 2.824 4,724,173 +1,441,081 0.22% 13,339,321
2011-02-09 2011-02-07 2.908 3,283,092 -30,259 0.15% 9,548,000
2011-02-08 2011-02-02 2.898 3,313,351 +3,782 0.16% 9,600,960
2011-02-07 2011-01-31 2.697 3,309,569 +22,695 0.15% 8,925,001
2011-02-01 2011-01-28 2.739 3,286,874 +11,347 0.15% 9,002,839
2011-01-31 2011-01-27 2.771 3,275,527 +359,324 0.15% 9,075,679
2011-01-28 2011-01-26 2.771 2,916,203 +3,783 0.14% 8,080,081
2011-01-27 2011-01-25 2.549 2,912,420 +75,647 0.14% 7,422,799
2011-01-26 2011-01-24 2.792 2,836,773 +30,259 0.13% 7,920,000
2011-01-25 2011-01-21 2.845 2,806,514 +64,300 0.13% 7,983,920
2011-01-24 2011-01-20 3.035 2,742,214 +37,824 0.13% 8,323,000
2011-01-20 2011-01-18 3.088 2,704,390 +30,259 0.13% 8,351,199
2011-01-19 2011-01-17 3.204 2,674,131 -26,477 0.13% 8,568,839
2011-01-18 2011-01-14 3.236 2,700,608 +41,606 0.14% 8,739,360
2011-01-17 2011-01-13 3.257 2,659,002 +34,041 0.13% 8,660,960
2011-01-14 2011-01-12 3.109 2,624,961 -45,388 0.13% 8,161,441
2011-01-12 2011-01-10 3.067 2,670,349 +7,565 0.13% 8,189,600
2011-01-11 2011-01-07 2.771 2,662,784 -18,912 0.13% 7,377,919
2011-01-04 2010-12-31 2.644 2,681,696 -3,782 0.14% 7,090,000
2011-01-03 2010-12-29 3.035 2,685,478 +7,564 0.14% 8,150,798
2010-12-29 2010-12-24 2.993 2,677,914 +41,606 0.14% 8,014,561
2010-12-22 2010-12-20 2.728 2,636,308 +26,477 0.13% 7,193,041
2010-12-20 2010-12-16 2.602 2,609,831 +3,782 0.13% 6,789,599
2010-12-17 2010-12-15 2.570 2,606,049 -30,259 0.13% 6,697,080
2010-12-13 2010-12-09 2.179 2,636,308 +64,300 0.13% 5,743,281
2010-12-09 2010-12-07 2.295 2,572,008 +83,212 0.13% 5,902,401
2010-12-02 2010-11-30 2.147 2,488,796 -102,123 0.13% 5,342,961
2010-11-29 2010-11-25 1.978 2,590,919 -30,259 0.13% 5,123,799
2010-11-18 2010-11-16 1.851 2,621,178 +49,170 0.13% 4,850,999
2010-11-16 2010-11-12 1.978 2,572,008 -37,823 0.15% 5,086,401
2010-11-12 2010-11-10 1.978 2,609,831 +7,565 0.16% 5,161,200
2010-11-11 2010-11-09 1.988 2,602,266 +11,347 0.15% 5,173,759
2010-11-02 2010-10-29 1.787 2,590,919 +15,129 0.15% 4,630,599
2010-11-01 2010-10-28 1.724 2,575,790 -37,824 0.15% 4,440,120
2010-10-29 2010-10-27 1.798 2,613,614 -26,476 0.16% 4,698,801
2010-10-28 2010-10-26 1.808 2,640,090 +30,259 0.16% 4,774,320
2010-10-26 2010-10-22 1.766 2,609,831 +18,912 0.16% 4,609,200
2010-10-25 2010-10-21 1.618 2,590,919 -7,565 0.15% 4,192,199
2010-10-21 2010-10-19 1.629 2,598,484 -45,388 0.15% 4,231,920
2010-10-20 2010-10-18 1.481 2,643,872 -49,171 0.16% 3,914,399
2010-10-05 2010-09-30 1.258 2,693,043 +68,082 0.16% 3,389,120
2010-10-04 2010-09-29 1.290 2,624,961 +45,389 0.16% 3,386,720
2010-09-29 2010-09-27 1.322 2,579,572 +45,388 0.15% 3,410,000
2010-09-21 2010-09-17 1.301 2,534,184 +121,036 0.15% 3,296,400
2010-09-20 2010-09-16 1.332 2,413,148 +52,953 0.14% 3,215,520
2010-09-17 2010-09-15 1.385 2,360,195 -56,736 0.14% 3,269,760
2010-09-16 2010-09-14 1.364 2,416,931 +37,824 0.14% 3,297,240
2010-09-09 2010-09-07 1.258 2,379,107 +49,171 0.14% 2,994,040
2010-09-06 2010-09-02 1.206 2,329,936 +7,564 0.14% 2,808,960
2010-08-20 2010-08-18 1.428 2,322,372 +34,042 0.14% 3,315,601
2010-08-19 2010-08-17 1.407 2,288,330 +139,947 0.14% 3,218,600
2010-08-18 2010-08-16 1.438 2,148,383 +117,253 0.15% 3,089,920
2010-08-16 2010-08-12 1.407 2,031,130 +90,777 0.15% 2,856,841
2010-08-13 2010-08-11 1.375 1,940,353 +189,118 0.14% 2,667,600
2010-08-12 2010-08-10 1.332 1,751,235 +45,389 0.13% 2,333,521
2010-08-11 2010-08-09 1.449 1,705,846 +11,347 0.12% 2,471,480
2010-08-10 2010-08-06 1.449 1,694,499 +11,347 0.12% 2,455,040
2010-08-06 2010-08-04 1.269 1,683,152 -18,912 0.12% 2,136,000
2010-08-03 2010-07-30 1.079 1,702,064 +86,995 0.12% 1,836,000
2010-08-02 2010-07-29 1.153 1,615,069 +90,776 0.12% 1,861,719
2010-07-30 2010-07-28 1.184 1,524,293 -86,994 0.11% 1,805,440
2010-07-28 2010-07-26 1.026 1,611,287 +37,824 0.12% 1,652,880
2010-07-27 2010-07-23 0.994 1,573,463 +359,324 0.11% 1,564,160
2010-07-22 2010-07-20 0.941 1,214,139 +245,854 0.09% 1,142,760
2010-07-21 2010-07-19 0.952 968,285 +94,559 0.07% 921,600
2010-07-19 2010-07-15 0.888 873,726 -79,430 0.06% 776,160
2010-07-16 2010-07-14 0.867 953,156 +45,389 0.07% 826,560
2010-07-15 2010-07-13 0.825 907,767 +26,476 0.07% 748,800
2010-07-13 2010-07-09 0.846 881,291 +18,912 0.06% 745,600
2010-07-02 2010-06-29 0.740 862,379 -56,735 0.06% 638,400
2010-06-24 2010-06-22 0.804 919,114 +56,735 0.07% 738,720
2010-06-23 2010-06-21 0.793 862,379 +192,901 0.06% 684,000
2010-06-18 2010-06-15 0.814 669,478 +177,771 0.05% 545,160
2010-06-17 2010-06-14 0.867 491,707 +404,713 0.04% 426,400
2010-06-03 2010-06-01 0.867 86,994 +79,429 0.01% 75,440
2010-06-02 2010-05-31 0.920 7,565 -75,647 0.00% 6,960
2010-05-20 2010-05-18 0.835 83,212 +49,171 0.01% 69,520
2010-05-04 2010-04-30 0.825 34,041 +26,476 0.00% 28,080
2010-04-07 2010-03-31 0.962 7,565 +7,565 0.00% 7,280
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top