History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 7,519 | +0 | 0.00% | 29,926 |
| 2025-10-13 | 2025-10-09 | 4.080 | 7,519 | +0 | 0.00% | 30,678 |
| 2025-10-10 | 2025-10-08 | 4.100 | 7,519 | +200 | 0.00% | 30,828 |
| 2025-10-08 | 2025-10-03 | 4.190 | 7,319 | -2,200 | 0.00% | 30,667 |
| 2025-10-06 | 2025-10-02 | 4.010 | 9,519 | -3,800 | 0.00% | 38,171 |
| 2025-09-19 | 2025-09-17 | 4.550 | 13,319 | -1,400 | 0.00% | 60,601 |
| 2025-09-18 | 2025-09-16 | 4.620 | 14,719 | +14,000 | 0.00% | 68,002 |
| 2025-09-17 | 2025-09-15 | 4.730 | 719 | -9,100 | 0.00% | 3,401 |
| 2025-09-16 | 2025-09-12 | 4.760 | 9,819 | +8,600 | 0.00% | 46,738 |
| 2025-09-15 | 2025-09-11 | 4.800 | 1,219 | -10,400 | 0.00% | 5,851 |
| 2025-09-11 | 2025-09-09 | 4.600 | 11,619 | +9,200 | 0.00% | 53,447 |
| 2025-09-10 | 2025-09-08 | 4.810 | 2,419 | -1,000 | 0.00% | 11,635 |
| 2025-09-09 | 2025-09-05 | 4.810 | 3,419 | +3,000 | 0.00% | 16,445 |
| 2025-09-05 | 2025-09-03 | 4.950 | 419 | -5,700 | 0.00% | 2,074 |
| 2025-09-04 | 2025-09-02 | 4.750 | 6,119 | -200 | 0.00% | 29,065 |
| 2025-09-03 | 2025-09-01 | 4.740 | 6,319 | +5,900 | 0.00% | 29,952 |
| 2025-08-26 | 2025-08-22 | 4.550 | 419 | -5,700 | 0.00% | 1,906 |
| 2025-08-25 | 2025-08-21 | 4.680 | 6,119 | +5,700 | 0.00% | 28,637 |
| 2025-08-19 | 2025-08-15 | 4.360 | 419 | -300 | 0.00% | 1,827 |
| 2025-08-18 | 2025-08-14 | 4.280 | 719 | +200 | 0.00% | 3,077 |
| 2025-08-15 | 2025-08-13 | 4.010 | 519 | -700 | 0.00% | 2,081 |
| 2025-08-13 | 2025-08-11 | 3.760 | 1,219 | +800 | 0.00% | 4,583 |
| 2025-08-12 | 2025-08-08 | 3.800 | 419 | -3,700 | 0.00% | 1,592 |
| 2025-08-11 | 2025-08-07 | 3.500 | 4,119 | -3,800 | 0.00% | 14,416 |
| 2025-08-05 | 2025-08-01 | 3.360 | 7,919 | -5,600 | 0.00% | 26,608 |
| 2025-08-04 | 2025-07-31 | 3.200 | 13,519 | +9,700 | 0.00% | 43,261 |
| 2025-08-01 | 2025-07-30 | 3.570 | 3,819 | -5,300 | 0.00% | 13,634 |
| 2025-07-31 | 2025-07-29 | 3.560 | 9,119 | +200 | 0.00% | 32,464 |
| 2025-07-29 | 2025-07-25 | 3.610 | 8,919 | +8,500 | 0.00% | 32,198 |
| 2025-07-28 | 2025-07-24 | 3.660 | 419 | +200 | 0.00% | 1,534 |
| 2025-07-23 | 2025-07-21 | 3.830 | 219 | -1,400 | 0.00% | 839 |
| 2025-07-22 | 2025-07-18 | 3.680 | 1,619 | +1,400 | 0.00% | 5,958 |
| 2025-07-21 | 2025-07-17 | 3.770 | 219 | -9,500 | 0.00% | 826 |
| 2025-07-18 | 2025-07-16 | 3.790 | 9,719 | +8,800 | 0.00% | 36,835 |
| 2025-07-17 | 2025-07-15 | 3.580 | 919 | +100 | 0.00% | 3,290 |
| 2025-07-16 | 2025-07-14 | 3.630 | 819 | -7,900 | 0.00% | 2,973 |
| 2025-07-15 | 2025-07-11 | 3.530 | 8,719 | +7,900 | 0.00% | 30,778 |
| 2025-07-14 | 2025-07-10 | 3.870 | 819 | -1,800 | 0.00% | 3,170 |
| 2025-07-11 | 2025-07-09 | 3.630 | 2,619 | +200 | 0.00% | 9,507 |
| 2025-07-10 | 2025-07-08 | 3.140 | 2,419 | -5,600 | 0.00% | 7,596 |
| 2025-07-09 | 2025-07-07 | 3.250 | 8,019 | +100 | 0.00% | 26,062 |
| 2025-07-08 | 2025-07-04 | 3.270 | 7,919 | -100 | 0.00% | 25,895 |
| 2025-07-07 | 2025-07-03 | 3.230 | 8,019 | +100 | 0.00% | 25,901 |
| 2025-07-04 | 2025-07-02 | 3.360 | 7,919 | +6,800 | 0.00% | 26,608 |
| 2025-07-03 | 2025-06-30 | 3.420 | 1,119 | -1,000 | 0.00% | 3,827 |
| 2025-07-02 | 2025-06-27 | 3.300 | 2,119 | -600 | 0.00% | 6,993 |
| 2025-06-30 | 2025-06-26 | 3.600 | 2,719 | -1,600 | 0.00% | 9,788 |
| 2025-06-27 | 2025-06-25 | 3.840 | 4,319 | +1,100 | 0.00% | 16,585 |
| 2025-06-26 | 2025-06-24 | 3.600 | 3,219 | -4,900 | 0.00% | 11,588 |
| 2025-06-25 | 2025-06-23 | 2.800 | 8,119 | +7,500 | 0.00% | 22,733 |
| 2025-06-24 | 2025-06-20 | 2.770 | 619 | +200 | 0.00% | 1,715 |
| 2025-06-23 | 2025-06-19 | 2.730 | 419 | -100 | 0.00% | 1,144 |
| 2025-06-20 | 2025-06-18 | 2.830 | 519 | -25,900 | 0.00% | 1,469 |
| 2025-06-19 | 2025-06-17 | 2.610 | 26,419 | +26,000 | 0.01% | 68,954 |
| 2025-06-11 | 2025-06-09 | 2.530 | 419 | -19,500 | 0.00% | 1,060 |
| 2025-06-06 | 2025-06-04 | 2.480 | 19,919 | -8,100 | 0.01% | 49,399 |
| 2025-06-05 | 2025-06-03 | 2.400 | 28,019 | +27,600 | 0.01% | 67,246 |
| 2025-06-03 | 2025-05-30 | 2.460 | 419 | -100 | 0.00% | 1,031 |
| 2025-05-30 | 2025-05-28 | 2.520 | 519 | -1,300 | 0.00% | 1,308 |
| 2025-05-28 | 2025-05-26 | 2.500 | 1,819 | -11,100 | 0.00% | 4,548 |
| 2025-05-27 | 2025-05-23 | 2.400 | 12,919 | +3,200 | 0.00% | 31,006 |
| 2025-05-26 | 2025-05-22 | 2.380 | 9,719 | +7,900 | 0.00% | 23,131 |
| 2025-05-23 | 2025-05-21 | 2.490 | 1,819 | -1,500 | 0.00% | 4,529 |
| 2025-05-22 | 2025-05-20 | 2.450 | 3,319 | -5,900 | 0.00% | 8,132 |
| 2025-05-20 | 2025-05-16 | 2.370 | 9,219 | -14,200 | 0.00% | 21,849 |
| 2025-05-12 | 2025-05-08 | 2.460 | 23,419 | -500 | 0.01% | 57,611 |
| 2025-05-09 | 2025-05-07 | 2.460 | 23,919 | -3,300 | 0.01% | 58,841 |
| 2025-04-23 | 2025-04-17 | 2.500 | 27,219 | -1,100 | 0.01% | 68,048 |
| 2025-04-22 | 2025-04-16 | 2.500 | 28,319 | -700 | 0.01% | 70,798 |
| 2025-04-16 | 2025-04-14 | 2.600 | 29,019 | +700 | 0.01% | 75,449 |
| 2025-04-10 | 2025-04-08 | 2.500 | 28,319 | +8,700 | 0.01% | 70,798 |
| 2025-04-09 | 2025-04-07 | 2.500 | 19,619 | -4,700 | 0.01% | 49,048 |
| 2025-04-08 | 2025-04-03 | 2.820 | 24,319 | +21,500 | 0.01% | 68,580 |
| 2025-04-02 | 2025-03-31 | 2.820 | 2,819 | +1,400 | 0.00% | 7,950 |
| 2025-03-31 | 2025-03-27 | 2.820 | 1,419 | -24,300 | 0.00% | 4,002 |
| 2025-03-27 | 2025-03-25 | 2.850 | 25,719 | +22,400 | 0.01% | 73,299 |
| 2025-03-26 | 2025-03-24 | 2.870 | 3,319 | +800 | 0.00% | 9,526 |
| 2025-03-24 | 2025-03-20 | 3.100 | 2,519 | +800 | 0.00% | 7,809 |
| 2025-03-21 | 2025-03-19 | 2.930 | 1,719 | -32,100 | 0.00% | 5,037 |
| 2025-03-20 | 2025-03-18 | 3.200 | 33,819 | +100 | 0.01% | 108,221 |
| 2025-03-19 | 2025-03-17 | 3.350 | 33,719 | +12,200 | 0.01% | 112,959 |
| 2025-03-18 | 2025-03-14 | 3.260 | 21,519 | -8,100 | 0.01% | 70,152 |
| 2025-03-17 | 2025-03-13 | 3.430 | 29,619 | +100 | 0.01% | 101,593 |
| 2025-03-14 | 2025-03-12 | 3.370 | 29,519 | -300 | 0.01% | 99,479 |
| 2025-03-13 | 2025-03-11 | 3.300 | 29,819 | -3,700 | 0.01% | 98,403 |
| 2025-03-12 | 2025-03-10 | 3.130 | 33,519 | -400 | 0.01% | 104,914 |
| 2025-03-11 | 2025-03-07 | 3.150 | 33,919 | +300 | 0.01% | 106,845 |
| 2025-03-10 | 2025-03-06 | 3.240 | 33,619 | -100 | 0.01% | 108,926 |
| 2025-03-07 | 2025-03-05 | 3.290 | 33,719 | +2,300 | 0.01% | 110,936 |
| 2025-03-06 | 2025-03-04 | 3.380 | 31,419 | +1,300 | 0.01% | 106,196 |
| 2025-03-05 | 2025-03-03 | 3.030 | 30,119 | -22,000 | 0.01% | 91,261 |
| 2025-02-28 | 2025-02-26 | 3.060 | 52,119 | +2,900 | 0.01% | 159,484 |
| 2025-02-27 | 2025-02-25 | 3.010 | 49,219 | +8,000 | 0.01% | 148,149 |
| 2025-02-26 | 2025-02-24 | 3.130 | 41,219 | +4,400 | 0.01% | 129,015 |
| 2025-02-25 | 2025-02-21 | 3.260 | 36,819 | -4,600 | 0.01% | 120,030 |
| 2025-02-21 | 2025-02-19 | 3.210 | 41,419 | +11,300 | 0.01% | 132,955 |
| 2025-02-20 | 2025-02-18 | 3.340 | 30,119 | -1,500 | 0.01% | 100,597 |
| 2025-02-19 | 2025-02-17 | 3.460 | 31,619 | +2,700 | 0.01% | 109,402 |
| 2025-02-18 | 2025-02-14 | 3.350 | 28,919 | -200 | 0.01% | 96,879 |
| 2025-02-17 | 2025-02-13 | 3.270 | 29,119 | +200 | 0.01% | 95,219 |
| 2025-02-14 | 2025-02-12 | 3.180 | 28,919 | -11,400 | 0.01% | 91,962 |
| 2025-02-13 | 2025-02-11 | 3.090 | 40,319 | -100 | 0.01% | 124,586 |
| 2025-02-12 | 2025-02-10 | 3.070 | 40,419 | -100 | 0.01% | 124,086 |
| 2025-02-11 | 2025-02-07 | 2.880 | 40,519 | +11,500 | 0.01% | 116,695 |
| 2025-02-10 | 2025-02-06 | 2.900 | 29,019 | -6,900 | 0.01% | 84,155 |
| 2025-02-05 | 2025-02-03 | 2.730 | 35,919 | +1,500 | 0.01% | 98,059 |
| 2025-02-04 | 2025-01-28 | 2.790 | 34,419 | -2,200 | 0.01% | 96,029 |
| 2025-01-21 | 2025-01-17 | 2.880 | 36,619 | +7,200 | 0.01% | 105,463 |
| 2025-01-20 | 2025-01-16 | 2.800 | 29,419 | -5,400 | 0.01% | 82,373 |
| 2025-01-16 | 2025-01-14 | 2.960 | 34,819 | -100 | 0.01% | 103,064 |
| 2025-01-14 | 2025-01-10 | 2.740 | 34,919 | +4,300 | 0.01% | 95,678 |
| 2025-01-10 | 2025-01-08 | 2.720 | 30,619 | +800 | 0.01% | 83,284 |
| 2025-01-07 | 2025-01-03 | 2.800 | 29,819 | +400 | 0.01% | 83,493 |
| 2025-01-02 | 2024-12-27 | 2.880 | 29,419 | -500 | 0.01% | 84,727 |
| 2024-12-30 | 2024-12-24 | 2.790 | 29,919 | -1,100 | 0.01% | 83,474 |
| 2024-12-27 | 2024-12-20 | 2.800 | 31,019 | +700 | 0.01% | 86,853 |
| 2024-12-23 | 2024-12-19 | 2.940 | 30,319 | +900 | 0.01% | 89,138 |
| 2024-12-20 | 2024-12-18 | 2.910 | 29,419 | -1,400 | 0.01% | 85,609 |
| 2024-12-19 | 2024-12-17 | 2.870 | 30,819 | +700 | 0.01% | 88,451 |
| 2024-12-18 | 2024-12-16 | 2.900 | 30,119 | -5,600 | 0.01% | 87,345 |
| 2024-12-16 | 2024-12-12 | 2.900 | 35,719 | +100 | 0.01% | 103,585 |
| 2024-12-13 | 2024-12-11 | 2.870 | 35,619 | +5,400 | 0.01% | 102,227 |
| 2024-12-12 | 2024-12-10 | 2.950 | 30,219 | +300 | 0.01% | 89,146 |
| 2024-12-10 | 2024-12-06 | 2.890 | 29,919 | +500 | 0.01% | 86,466 |
| 2024-12-09 | 2024-12-05 | 2.910 | 29,419 | -7,100 | 0.01% | 85,609 |
| 2024-12-03 | 2024-11-29 | 3.100 | 36,519 | -2,600 | 0.01% | 113,209 |
| 2024-11-28 | 2024-11-26 | 2.960 | 39,119 | +1,100 | 0.01% | 115,792 |
| 2024-11-26 | 2024-11-22 | 2.930 | 38,019 | +6,800 | 0.01% | 111,396 |
| 2024-11-25 | 2024-11-21 | 3.020 | 31,219 | -1,100 | 0.01% | 94,281 |
| 2024-11-22 | 2024-11-20 | 3.140 | 32,319 | -100 | 0.01% | 101,482 |
| 2024-11-21 | 2024-11-19 | 3.210 | 32,419 | +2,000 | 0.01% | 104,065 |
| 2024-11-20 | 2024-11-18 | 3.090 | 30,419 | -1,800 | 0.01% | 93,995 |
| 2024-11-19 | 2024-11-15 | 3.130 | 32,219 | +1,000 | 0.01% | 100,845 |
| 2024-11-18 | 2024-11-14 | 3.060 | 31,219 | -13,900 | 0.01% | 95,530 |
| 2024-11-15 | 2024-11-13 | 3.320 | 45,119 | +8,600 | 0.01% | 149,795 |
| 2024-11-14 | 2024-11-12 | 3.200 | 36,519 | -100 | 0.01% | 116,861 |
| 2024-11-13 | 2024-11-11 | 3.300 | 36,619 | +5,300 | 0.01% | 120,843 |
| 2024-11-12 | 2024-11-08 | 3.320 | 31,319 | -400 | 0.01% | 103,979 |
| 2024-11-11 | 2024-11-07 | 3.400 | 31,719 | -14,800 | 0.01% | 107,845 |
| 2024-11-07 | 2024-11-05 | 3.450 | 46,519 | -200 | 0.01% | 160,491 |
| 2024-11-06 | 2024-11-04 | 3.320 | 46,719 | -100 | 0.01% | 155,107 |
| 2024-11-05 | 2024-11-01 | 3.300 | 46,819 | -900 | 0.01% | 154,503 |
| 2024-11-04 | 2024-10-31 | 3.490 | 47,719 | -7,900 | 0.01% | 166,539 |
| 2024-11-01 | 2024-10-30 | 3.350 | 55,619 | -2,600 | 0.02% | 186,324 |
| 2024-10-30 | 2024-10-28 | 3.600 | 58,219 | -5,500 | 0.02% | 209,588 |
| 2024-10-29 | 2024-10-25 | 3.570 | 63,719 | -9,100 | 0.02% | 227,477 |
| 2024-10-28 | 2024-10-24 | 3.660 | 72,819 | -4,900 | 0.02% | 266,518 |
| 2024-10-25 | 2024-10-23 | 3.840 | 77,719 | +6,400 | 0.02% | 298,441 |
| 2024-10-24 | 2024-10-22 | 3.890 | 71,319 | -6,100 | 0.02% | 277,431 |
| 2024-10-23 | 2024-10-21 | 3.830 | 77,419 | +900 | 0.02% | 296,515 |
| 2024-10-22 | 2024-10-18 | 3.680 | 76,519 | -13,000 | 0.02% | 281,590 |
| 2024-10-21 | 2024-10-17 | 3.450 | 89,519 | +2,400 | 0.02% | 308,841 |
| 2024-10-18 | 2024-10-16 | 3.500 | 87,119 | +8,000 | 0.02% | 304,916 |
| 2024-10-16 | 2024-10-14 | 3.880 | 79,119 | +13,800 | 0.02% | 306,982 |
| 2024-10-15 | 2024-10-10 | 3.900 | 65,319 | -2,200 | 0.02% | 254,744 |
| 2024-10-14 | 2024-10-09 | 4.030 | 67,519 | -23,300 | 0.02% | 272,102 |
| 2024-10-10 | 2024-10-08 | 4.700 | 90,819 | -42,700 | 0.03% | 426,849 |
| 2024-10-09 | 2024-10-07 | 5.060 | 133,519 | +6,400 | 0.04% | 675,606 |
| 2024-10-08 | 2024-10-04 | 4.550 | 127,119 | +1,800 | 0.04% | 578,391 |
| 2024-10-07 | 2024-10-03 | 4.550 | 125,319 | +20,500 | 0.03% | 570,201 |
| 2024-10-04 | 2024-10-02 | 5.140 | 104,819 | +20,700 | 0.03% | 538,770 |
| 2024-10-03 | 2024-09-30 | 4.300 | 84,119 | -40,800 | 0.02% | 361,712 |
| 2024-10-02 | 2024-09-27 | 4.050 | 124,919 | +27,900 | 0.03% | 505,922 |
| 2024-09-30 | 2024-09-26 | 3.700 | 97,019 | -3,300 | 0.03% | 358,970 |
| 2024-09-27 | 2024-09-25 | 3.530 | 100,319 | +400 | 0.03% | 354,126 |
| 2024-09-26 | 2024-09-24 | 3.450 | 99,919 | +400 | 0.03% | 344,721 |
| 2024-09-25 | 2024-09-23 | 3.540 | 99,519 | +500 | 0.03% | 352,297 |
| 2024-09-24 | 2024-09-20 | 3.640 | 99,019 | +8,700 | 0.03% | 360,429 |
| 2024-09-23 | 2024-09-19 | 3.640 | 90,319 | -4,000 | 0.03% | 328,761 |
| 2024-09-19 | 2024-09-16 | 3.790 | 94,319 | -100 | 0.03% | 357,469 |
| 2024-09-17 | 2024-09-13 | 3.580 | 94,419 | +1,100 | 0.03% | 338,020 |
| 2024-09-16 | 2024-09-12 | 3.660 | 93,319 | +200 | 0.03% | 341,548 |
| 2024-09-13 | 2024-09-11 | 3.650 | 93,119 | +2,100 | 0.03% | 339,884 |
| 2024-09-12 | 2024-09-10 | 3.660 | 91,019 | -700 | 0.03% | 333,130 |
| 2024-09-11 | 2024-09-09 | 3.930 | 91,719 | -300 | 0.03% | 360,456 |
| 2024-09-10 | 2024-09-05 | 4.000 | 92,019 | +3,200 | 0.03% | 368,076 |
| 2024-09-09 | 2024-09-04 | 4.020 | 88,819 | +300 | 0.02% | 357,052 |
| 2024-09-05 | 2024-09-03 | 4.110 | 88,519 | -3,300 | 0.02% | 363,813 |
| 2024-09-04 | 2024-09-02 | 4.070 | 91,819 | +400 | 0.03% | 373,703 |
| 2024-09-03 | 2024-08-30 | 4.090 | 91,419 | -200 | 0.03% | 373,904 |
| 2024-09-02 | 2024-08-29 | 4.020 | 91,619 | -9,300 | 0.03% | 368,308 |
| 2024-08-30 | 2024-08-28 | 4.050 | 100,919 | -27,400 | 0.03% | 408,722 |
| 2024-08-29 | 2024-08-27 | 4.290 | 128,319 | -6,700 | 0.04% | 550,489 |
| 2024-08-28 | 2024-08-26 | 4.110 | 135,019 | +9,300 | 0.04% | 554,928 |
| 2024-08-27 | 2024-08-23 | 4.170 | 125,719 | +2,400 | 0.03% | 524,248 |
| 2024-08-26 | 2024-08-22 | 4.130 | 123,319 | +10,000 | 0.03% | 509,307 |
| 2024-08-23 | 2024-08-21 | 4.110 | 113,319 | +11,100 | 0.03% | 465,741 |
| 2024-08-22 | 2024-08-20 | 4.120 | 102,219 | +7,400 | 0.03% | 421,142 |
| 2024-08-21 | 2024-08-19 | 4.210 | 94,819 | -3,400 | 0.03% | 399,188 |
| 2024-08-20 | 2024-08-16 | 5.090 | 98,219 | -1,700 | 0.03% | 499,935 |
| 2024-08-19 | 2024-08-15 | 5.090 | 99,919 | +6,200 | 0.03% | 508,588 |
| 2024-08-16 | 2024-08-14 | 5.030 | 93,719 | -800 | 0.03% | 471,407 |
| 2024-08-15 | 2024-08-13 | 5.190 | 94,519 | -3,300 | 0.03% | 490,554 |
| 2024-08-14 | 2024-08-12 | 5.140 | 97,819 | -7,300 | 0.03% | 502,790 |
| 2024-08-13 | 2024-08-09 | 5.750 | 105,119 | -500 | 0.03% | 604,434 |
| 2024-08-12 | 2024-08-08 | 5.760 | 105,619 | +1,600 | 0.03% | 608,365 |
| 2024-08-09 | 2024-08-07 | 5.830 | 104,019 | -4,100 | 0.03% | 606,431 |
| 2024-08-08 | 2024-08-06 | 5.710 | 108,119 | -3,000 | 0.03% | 617,359 |
| 2024-08-07 | 2024-08-05 | 5.660 | 111,119 | -18,900 | 0.03% | 628,934 |
| 2024-08-06 | 2024-08-02 | 5.770 | 130,019 | -17,300 | 0.04% | 750,210 |
| 2024-08-05 | 2024-08-01 | 5.840 | 147,319 | +11,600 | 0.04% | 860,343 |
| 2024-08-02 | 2024-07-31 | 5.840 | 135,719 | +22,100 | 0.04% | 792,599 |
| 2024-08-01 | 2024-07-30 | 5.480 | 113,619 | -3,500 | 0.03% | 622,632 |
| 2024-07-31 | 2024-07-29 | 5.440 | 117,119 | -400 | 0.03% | 637,127 |
| 2024-07-30 | 2024-07-26 | 5.440 | 117,519 | -10,400 | 0.03% | 639,303 |
| 2024-07-29 | 2024-07-25 | 5.410 | 127,919 | +8,300 | 0.04% | 692,042 |
| 2024-07-26 | 2024-07-24 | 5.600 | 119,619 | -5,700 | 0.03% | 669,866 |
| 2024-07-25 | 2024-07-23 | 5.890 | 125,319 | -10,200 | 0.03% | 738,129 |
| 2024-07-24 | 2024-07-22 | 6.170 | 135,519 | +22,300 | 0.04% | 836,152 |
| 2024-07-23 | 2024-07-19 | 6.130 | 113,219 | -11,500 | 0.03% | 694,032 |
| 2024-07-22 | 2024-07-18 | 6.220 | 124,719 | -8,500 | 0.03% | 775,752 |
| 2024-07-19 | 2024-07-17 | 6.250 | 133,219 | -6,500 | 0.04% | 832,619 |
| 2024-07-18 | 2024-07-16 | 6.180 | 139,719 | -15,200 | 0.04% | 863,463 |
| 2024-07-17 | 2024-07-15 | 6.150 | 154,919 | -49,200 | 0.04% | 952,752 |
| 2024-07-16 | 2024-07-12 | 6.150 | 204,119 | -1,700 | 0.06% | 1,255,332 |
| 2024-07-15 | 2024-07-11 | 6.200 | 205,819 | +6,100 | 0.06% | 1,276,078 |
| 2024-07-12 | 2024-07-10 | 6.040 | 199,719 | -6,100 | 0.06% | 1,206,303 |
| 2024-07-11 | 2024-07-09 | 6.020 | 205,819 | +30,800 | 0.06% | 1,239,030 |
| 2024-07-10 | 2024-07-08 | 5.870 | 175,019 | -4,500 | 0.05% | 1,027,362 |
| 2024-07-09 | 2024-07-05 | 6.100 | 179,519 | -19,800 | 0.05% | 1,095,066 |
| 2024-07-08 | 2024-07-04 | 5.990 | 199,319 | -3,600 | 0.06% | 1,193,921 |
| 2024-07-05 | 2024-07-03 | 6.150 | 202,919 | -8,200 | 0.06% | 1,247,952 |
| 2024-07-04 | 2024-07-02 | 6.100 | 211,119 | -1,000 | 0.06% | 1,287,826 |
| 2024-07-03 | 2024-06-28 | 6.479 | 212,119 | +2,600 | 0.06% | 1,374,229 |
| 2024-07-02 | 2024-06-27 | 6.531 | 209,519 | +203,942 | 0.06% | 1,368,279 |
| 2024-06-27 | 2024-06-25 | 6.583 | 5,577 | +2,019 | 0.00% | 36,711 |
| 2024-06-26 | 2024-06-24 | 6.780 | 3,558 | +865 | 0.00% | 24,124 |
| 2024-06-25 | 2024-06-21 | 6.905 | 2,693 | -2,404 | 0.00% | 18,595 |
| 2024-06-24 | 2024-06-20 | 7.051 | 5,097 | -1,154 | 0.00% | 35,937 |
| 2024-06-21 | 2024-06-19 | 7.259 | 6,251 | +3,558 | 0.00% | 45,373 |
| 2024-06-20 | 2024-06-18 | 7.238 | 2,693 | -5,096 | 0.00% | 19,491 |
| 2024-06-19 | 2024-06-17 | 7.498 | 7,789 | -50,095 | 0.00% | 58,399 |
| 2024-06-18 | 2024-06-14 | 7.321 | 57,884 | -301,400 | 0.02% | 423,763 |
| 2024-06-17 | 2024-06-13 | 7.175 | 359,284 | +43,658 | 0.10% | 2,577,974 |
| 2024-06-14 | 2024-06-12 | 7.196 | 315,626 | +49,909 | 0.09% | 2,271,278 |
| 2024-06-13 | 2024-06-11 | 7.373 | 265,717 | +88,470 | 0.08% | 1,959,102 |
| 2024-06-12 | 2024-06-07 | 7.726 | 177,247 | +18,079 | 0.05% | 1,369,491 |
| 2024-06-11 | 2024-06-06 | 7.966 | 159,168 | +80,507 | 0.05% | 1,267,874 |
| 2024-06-07 | 2024-06-05 | 8.194 | 78,661 | +4,327 | 0.02% | 644,580 |
| 2024-06-06 | 2024-06-04 | 8.402 | 74,334 | -10,674 | 0.02% | 624,583 |
| 2024-06-05 | 2024-06-03 | 8.340 | 85,008 | +23,464 | 0.02% | 708,966 |
| 2024-06-04 | 2024-05-31 | 8.652 | 61,544 | +2,885 | 0.02% | 532,477 |
| 2024-06-03 | 2024-05-30 | 8.486 | 58,659 | +4,327 | 0.02% | 497,756 |
| 2024-05-31 | 2024-05-29 | 8.558 | 54,332 | -17,310 | 0.02% | 464,994 |
| 2024-05-30 | 2024-05-28 | 8.673 | 71,642 | +1,731 | 0.02% | 621,334 |
| 2024-05-29 | 2024-05-27 | 8.777 | 69,911 | -21,540 | 0.02% | 613,592 |
| 2024-05-28 | 2024-05-24 | 8.756 | 91,451 | +769 | 0.03% | 800,741 |
| 2024-05-27 | 2024-05-23 | 9.141 | 90,682 | -20,771 | 0.03% | 828,899 |
| 2024-05-24 | 2024-05-22 | 9.369 | 111,453 | -35,965 | 0.03% | 1,044,259 |
| 2024-05-23 | 2024-05-21 | 9.224 | 147,418 | +60,775 | 0.04% | 1,359,771 |
| 2024-05-22 | 2024-05-20 | 9.921 | 86,643 | +41,542 | 0.02% | 859,554 |
| 2024-05-21 | 2024-05-17 | 9.671 | 45,101 | +40,101 | 0.01% | 436,175 |
| 2024-05-20 | 2024-05-16 | 9.723 | 5,000 | -24,426 | 0.00% | 48,615 |
| 2024-05-17 | 2024-05-14 | 9.546 | 29,426 | -11,251 | 0.01% | 280,909 |
| 2024-05-16 | 2024-05-13 | 8.652 | 40,677 | +14,691 | 0.01% | 351,936 |
| 2024-05-14 | 2024-05-10 | 8.434 | 25,986 | -35,100 | 0.01% | 219,155 |
| 2024-05-13 | 2024-05-09 | 8.475 | 61,086 | -9,616 | 0.02% | 517,715 |
| 2024-05-10 | 2024-05-08 | 8.371 | 70,702 | +25,483 | 0.02% | 591,860 |
| 2024-05-09 | 2024-05-07 | 9.026 | 45,219 | -21,540 | 0.01% | 408,162 |
| 2024-05-08 | 2024-05-06 | 9.130 | 66,759 | +20,482 | 0.02% | 609,531 |
| 2024-05-07 | 2024-05-03 | 9.390 | 46,277 | +1,924 | 0.01% | 434,555 |
| 2024-05-06 | 2024-05-02 | 9.369 | 44,353 | -170,631 | 0.01% | 415,565 |
| 2024-05-03 | 2024-04-30 | 9.380 | 214,984 | +22,694 | 0.06% | 2,016,528 |
| 2024-05-02 | 2024-04-29 | 8.964 | 192,290 | -199,785 | 0.06% | 1,723,675 |
| 2024-04-30 | 2024-04-26 | 8.881 | 392,075 | +131,359 | 0.11% | 3,481,918 |
| 2024-04-29 | 2024-04-25 | 8.995 | 260,716 | +144,629 | 0.08% | 2,345,175 |
| 2024-04-26 | 2024-04-24 | 8.558 | 116,087 | +45,581 | 0.03% | 993,516 |
| 2024-04-25 | 2024-04-23 | 8.174 | 70,506 | +5,385 | 0.02% | 576,289 |
| 2024-04-24 | 2024-04-22 | 8.257 | 65,121 | -7,693 | 0.02% | 537,691 |
| 2024-04-23 | 2024-04-19 | 8.080 | 72,814 | -4,423 | 0.02% | 588,339 |
| 2024-04-22 | 2024-04-18 | 7.622 | 77,237 | +1,538 | 0.02% | 588,736 |
| 2024-04-19 | 2024-04-17 | 7.498 | 75,699 | +7,597 | 0.02% | 567,567 |
| 2024-04-18 | 2024-04-16 | 7.560 | 68,102 | +193 | 0.02% | 514,856 |
| 2024-04-17 | 2024-04-15 | 8.163 | 67,909 | +1,827 | 0.02% | 554,356 |
| 2024-04-16 | 2024-04-12 | 7.872 | 66,082 | +7,500 | 0.02% | 520,200 |
| 2024-04-15 | 2024-04-11 | 8.683 | 58,582 | -5,000 | 0.02% | 508,677 |
| 2024-04-12 | 2024-04-10 | 8.486 | 63,582 | +2,500 | 0.02% | 539,530 |
| 2024-04-11 | 2024-04-09 | 7.643 | 61,082 | -39,234 | 0.02% | 466,866 |
| 2024-04-10 | 2024-04-08 | 7.404 | 100,316 | -30,003 | 0.03% | 742,748 |
| 2024-04-09 | 2024-04-05 | 7.466 | 130,319 | +1,923 | 0.04% | 973,024 |
| 2024-04-08 | 2024-04-03 | 7.456 | 128,396 | +95,105 | 0.04% | 957,331 |
| 2024-04-05 | 2024-04-02 | 7.789 | 33,291 | +19,714 | 0.01% | 259,299 |
| 2024-04-03 | 2024-03-28 | 8.267 | 13,577 | -1,635 | 0.00% | 112,244 |
| 2024-04-02 | 2024-03-27 | 8.943 | 15,212 | +1,539 | 0.00% | 136,043 |
| 2024-03-28 | 2024-03-26 | 8.829 | 13,673 | +96 | 0.00% | 120,715 |
| 2024-03-27 | 2024-03-25 | 8.621 | 13,577 | -4,616 | 0.00% | 117,044 |
| 2024-03-26 | 2024-03-22 | 8.974 | 18,193 | -3,270 | 0.01% | 163,270 |
| 2024-03-25 | 2024-03-21 | 7.591 | 21,463 | -3,077 | 0.01% | 162,931 |
| 2024-03-22 | 2024-03-20 | 7.030 | 24,540 | -85,777 | 0.01% | 172,509 |
| 2024-03-21 | 2024-03-19 | 6.697 | 110,317 | +3,654 | 0.03% | 738,788 |
| 2024-03-20 | 2024-03-18 | 6.759 | 106,663 | +9,520 | 0.03% | 720,972 |
| 2024-03-19 | 2024-03-15 | 6.770 | 97,143 | -3,173 | 0.03% | 657,634 |
| 2024-03-18 | 2024-03-14 | 6.791 | 100,316 | +1,731 | 0.03% | 681,200 |
| 2024-03-15 | 2024-03-13 | 6.770 | 98,585 | -1,347 | 0.03% | 667,396 |
| 2024-03-14 | 2024-03-12 | 6.718 | 99,932 | +9,809 | 0.03% | 671,318 |
| 2024-03-13 | 2024-03-11 | 6.707 | 90,123 | +41,542 | 0.03% | 604,487 |
| 2024-03-12 | 2024-03-08 | 6.395 | 48,581 | -2,692 | 0.01% | 310,694 |
| 2024-03-11 | 2024-03-07 | 6.343 | 51,273 | -4,231 | 0.01% | 325,245 |
| 2024-03-08 | 2024-03-06 | 6.499 | 55,504 | -10,290 | 0.02% | 360,741 |
| 2024-03-07 | 2024-03-05 | 6.437 | 65,794 | -16,059 | 0.02% | 423,515 |
| 2024-03-06 | 2024-03-04 | 6.749 | 81,853 | -3,077 | 0.02% | 552,422 |
| 2024-03-05 | 2024-03-01 | 6.801 | 84,930 | +2,019 | 0.02% | 577,604 |
| 2024-03-01 | 2024-02-28 | 6.739 | 82,911 | -5,481 | 0.02% | 558,700 |
| 2024-02-29 | 2024-02-27 | 6.749 | 88,392 | +2,404 | 0.03% | 596,553 |
| 2024-02-28 | 2024-02-26 | 6.811 | 85,988 | +1,731 | 0.02% | 585,694 |
| 2024-02-27 | 2024-02-23 | 6.749 | 84,257 | +192 | 0.02% | 568,646 |
| 2024-02-26 | 2024-02-22 | 6.655 | 84,065 | -5,673 | 0.02% | 559,483 |
| 2024-02-23 | 2024-02-21 | 6.749 | 89,738 | -385 | 0.03% | 605,637 |
| 2024-02-22 | 2024-02-20 | 6.655 | 90,123 | +962 | 0.03% | 599,801 |
| 2024-02-21 | 2024-02-19 | 6.895 | 89,161 | -1,635 | 0.03% | 614,724 |
| 2024-02-20 | 2024-02-16 | 7.383 | 90,796 | +3,365 | 0.03% | 670,373 |
| 2024-02-16 | 2024-02-14 | 6.801 | 87,431 | +1,539 | 0.03% | 594,613 |
| 2024-02-15 | 2024-02-09 | 6.791 | 85,892 | +2,404 | 0.02% | 583,254 |
| 2024-02-14 | 2024-02-07 | 6.541 | 83,488 | +3,751 | 0.02% | 546,092 |
| 2024-02-08 | 2024-02-06 | 6.551 | 79,737 | +4,327 | 0.02% | 522,386 |
| 2024-02-07 | 2024-02-05 | 6.364 | 75,410 | -5,770 | 0.02% | 479,923 |
| 2024-02-06 | 2024-02-02 | 6.655 | 81,180 | +192 | 0.02% | 540,282 |
| 2024-02-05 | 2024-02-01 | 6.676 | 80,988 | -5,000 | 0.02% | 540,689 |
| 2024-02-02 | 2024-01-31 | 6.759 | 85,988 | -3,462 | 0.02% | 581,223 |
| 2024-02-01 | 2024-01-30 | 6.645 | 89,450 | -288 | 0.03% | 594,392 |
| 2024-01-31 | 2024-01-29 | 6.645 | 89,738 | -481 | 0.03% | 596,305 |
| 2024-01-30 | 2024-01-26 | 6.645 | 90,219 | +481 | 0.03% | 599,502 |
| 2024-01-29 | 2024-01-25 | 6.718 | 89,738 | -2,116 | 0.03% | 602,838 |
| 2024-01-26 | 2024-01-24 | 6.572 | 91,854 | +4,616 | 0.03% | 603,680 |
| 2024-01-25 | 2024-01-23 | 6.364 | 87,238 | -96 | 0.03% | 555,199 |
| 2024-01-24 | 2024-01-22 | 6.250 | 87,334 | +6,635 | 0.03% | 545,820 |
| 2024-01-23 | 2024-01-19 | 6.489 | 80,699 | +481 | 0.02% | 523,654 |
| 2024-01-22 | 2024-01-18 | 6.572 | 80,218 | +10,385 | 0.02% | 527,206 |
| 2024-01-19 | 2024-01-17 | 6.718 | 69,833 | -8,174 | 0.02% | 469,121 |
| 2024-01-18 | 2024-01-16 | 7.030 | 78,007 | -4,808 | 0.02% | 548,368 |
| 2024-01-17 | 2024-01-15 | 7.040 | 82,815 | -2,596 | 0.02% | 583,028 |
| 2024-01-16 | 2024-01-12 | 7.061 | 85,411 | -13,367 | 0.02% | 603,080 |
| 2024-01-15 | 2024-01-11 | 7.134 | 98,778 | +1,346 | 0.03% | 704,654 |
| 2024-01-12 | 2024-01-10 | 7.269 | 97,432 | -14,712 | 0.03% | 708,223 |
| 2024-01-11 | 2024-01-09 | 7.414 | 112,144 | -5,963 | 0.03% | 831,490 |
| 2024-01-10 | 2024-01-08 | 7.414 | 118,107 | -2,115 | 0.03% | 875,703 |
| 2024-01-09 | 2024-01-05 | 7.685 | 120,222 | -769 | 0.03% | 923,889 |
| 2024-01-08 | 2024-01-04 | 7.685 | 120,991 | -2,308 | 0.03% | 929,799 |
| 2024-01-05 | 2024-01-03 | 7.726 | 123,299 | -1,635 | 0.04% | 952,664 |
| 2024-01-04 | 2024-01-02 | 7.654 | 124,934 | +2,885 | 0.04% | 956,203 |
| 2024-01-03 | 2023-12-29 | 7.799 | 122,049 | +16,828 | 0.04% | 951,890 |
| 2024-01-02 | 2023-12-28 | 7.934 | 105,221 | +4,328 | 0.03% | 834,869 |
| 2023-12-29 | 2023-12-27 | 7.602 | 100,893 | -11,540 | 0.03% | 766,955 |
| 2023-12-28 | 2023-12-22 | 7.778 | 112,433 | -10,866 | 0.03% | 874,554 |
| 2023-12-27 | 2023-12-21 | 7.695 | 123,299 | -3,078 | 0.04% | 948,818 |
| 2023-12-22 | 2023-12-20 | 7.799 | 126,377 | -4,038 | 0.04% | 985,646 |
| 2023-12-21 | 2023-12-19 | 7.934 | 130,415 | -12,790 | 0.04% | 1,034,769 |
| 2023-12-20 | 2023-12-18 | 8.205 | 143,205 | +10,578 | 0.04% | 1,174,970 |
| 2023-12-19 | 2023-12-15 | 8.246 | 132,627 | +3,750 | 0.04% | 1,093,696 |
| 2023-12-18 | 2023-12-14 | 8.184 | 128,877 | -5,481 | 0.04% | 1,054,731 |
| 2023-12-15 | 2023-12-13 | 8.184 | 134,358 | -31,734 | 0.04% | 1,099,587 |
| 2023-12-14 | 2023-12-12 | 8.361 | 166,092 | +18,175 | 0.05% | 1,388,661 |
| 2023-12-13 | 2023-12-11 | 8.059 | 147,917 | +12,982 | 0.04% | 1,192,096 |
| 2023-12-12 | 2023-12-08 | 8.059 | 134,935 | +5,097 | 0.04% | 1,087,471 |
| 2023-12-11 | 2023-12-07 | 8.132 | 129,838 | +14,905 | 0.04% | 1,055,845 |
| 2023-12-08 | 2023-12-06 | 8.038 | 114,933 | +4,039 | 0.03% | 923,880 |
| 2023-12-07 | 2023-12-05 | 8.205 | 110,894 | -13,656 | 0.03% | 909,864 |
| 2023-12-06 | 2023-12-04 | 8.319 | 124,550 | -9,808 | 0.04% | 1,036,156 |
| 2023-12-05 | 2023-12-01 | 8.298 | 134,358 | -7,405 | 0.04% | 1,114,956 |
| 2023-12-04 | 2023-11-30 | 8.434 | 141,763 | -8,847 | 0.04% | 1,195,571 |
| 2023-12-01 | 2023-11-29 | 8.423 | 150,610 | -6,539 | 0.04% | 1,268,616 |
| 2023-11-30 | 2023-11-28 | 8.725 | 157,149 | +11,636 | 0.05% | 1,371,087 |
| 2023-11-29 | 2023-11-27 | 8.798 | 145,513 | -12,790 | 0.04% | 1,280,158 |
| 2023-11-28 | 2023-11-24 | 9.026 | 158,303 | +17,694 | 0.05% | 1,428,895 |
| 2023-11-27 | 2023-11-23 | 9.110 | 140,609 | +25,964 | 0.04% | 1,280,881 |
| 2023-11-24 | 2023-11-22 | 9.172 | 114,645 | -32,599 | 0.03% | 1,051,514 |
| 2023-11-23 | 2023-11-21 | 8.922 | 147,244 | +29,234 | 0.04% | 1,313,761 |
| 2023-11-22 | 2023-11-20 | 8.943 | 118,010 | +43,177 | 0.03% | 1,055,380 |
| 2023-11-21 | 2023-11-17 | 9.255 | 74,833 | -1,058 | 0.02% | 692,587 |
| 2023-11-20 | 2023-11-16 | 9.442 | 75,891 | -2,116 | 0.02% | 716,585 |
| 2023-11-17 | 2023-11-15 | 9.588 | 78,007 | -23,079 | 0.02% | 747,921 |
| 2023-11-16 | 2023-11-14 | 9.536 | 101,086 | +13,944 | 0.03% | 963,944 |
| 2023-11-15 | 2023-11-13 | 9.588 | 87,142 | +24,041 | 0.03% | 835,507 |
| 2023-11-14 | 2023-11-10 | 9.744 | 63,101 | +13,847 | 0.02% | 614,847 |
| 2023-11-13 | 2023-11-09 | 10.087 | 49,254 | -1,827 | 0.01% | 496,826 |
| 2023-11-10 | 2023-11-08 | 10.441 | 51,081 | -11,155 | 0.01% | 533,316 |
| 2023-11-09 | 2023-11-07 | 10.233 | 62,236 | -113,472 | 0.02% | 636,837 |
| 2023-11-08 | 2023-11-06 | 10.316 | 175,708 | +29,041 | 0.05% | 1,812,570 |
| 2023-11-07 | 2023-11-03 | 10.014 | 146,667 | +14,521 | 0.04% | 1,468,758 |
| 2023-11-06 | 2023-11-02 | 9.983 | 132,146 | +6,250 | 0.04% | 1,319,219 |
| 2023-11-03 | 2023-11-01 | 10.087 | 125,896 | -577 | 0.04% | 1,269,916 |
| 2023-11-02 | 2023-10-31 | 10.524 | 126,473 | -3,173 | 0.04% | 1,330,975 |
| 2023-11-01 | 2023-10-30 | 10.087 | 129,646 | +6,443 | 0.04% | 1,307,743 |
| 2023-10-31 | 2023-10-27 | 9.889 | 123,203 | +13,751 | 0.04% | 1,218,410 |
| 2023-10-30 | 2023-10-26 | 9.359 | 109,452 | +10,770 | 0.03% | 1,024,372 |
| 2023-10-27 | 2023-10-25 | 9.349 | 98,682 | -10,770 | 0.03% | 922,548 |
| 2023-10-26 | 2023-10-24 | 9.255 | 109,452 | -9,809 | 0.03% | 1,012,990 |
| 2023-10-25 | 2023-10-20 | 8.746 | 119,261 | -384 | 0.03% | 1,043,004 |
| 2023-10-24 | 2023-10-19 | 9.089 | 119,645 | -385 | 0.03% | 1,087,420 |
| 2023-10-20 | 2023-10-18 | 9.037 | 120,030 | +7,309 | 0.03% | 1,084,679 |
| 2023-10-19 | 2023-10-17 | 9.214 | 112,721 | -193 | 0.03% | 1,038,556 |
| 2023-10-18 | 2023-10-16 | 9.193 | 112,914 | +2,404 | 0.03% | 1,037,986 |
| 2023-10-17 | 2023-10-13 | 9.255 | 110,510 | -7,885 | 0.03% | 1,022,782 |
| 2023-10-16 | 2023-10-12 | 9.411 | 118,395 | -5,289 | 0.03% | 1,114,226 |
| 2023-10-13 | 2023-10-11 | 9.328 | 123,684 | +288 | 0.04% | 1,153,712 |
| 2023-10-12 | 2023-10-10 | 9.110 | 123,396 | -14,520 | 0.04% | 1,124,079 |
| 2023-10-11 | 2023-10-09 | 8.818 | 137,916 | -289 | 0.04% | 1,216,192 |
| 2023-10-09 | 2023-10-05 | 8.330 | 138,205 | -2,019 | 0.04% | 1,151,192 |
| 2023-10-06 | 2023-10-04 | 9.463 | 140,224 | -6,155 | 0.04% | 1,326,952 |
| 2023-10-05 | 2023-10-03 | 9.338 | 146,379 | -1,057 | 0.04% | 1,366,931 |
| 2023-10-03 | 2023-09-28 | 9.245 | 147,436 | +2,885 | 0.04% | 1,363,003 |
| 2023-09-29 | 2023-09-27 | 9.214 | 144,551 | -4,039 | 0.04% | 1,331,822 |
| 2023-09-28 | 2023-09-26 | 9.276 | 148,590 | +2,211 | 0.04% | 1,378,307 |
| 2023-09-27 | 2023-09-25 | 9.286 | 146,379 | +1,251 | 0.04% | 1,359,320 |
| 2023-09-26 | 2023-09-22 | 9.536 | 145,128 | +192 | 0.04% | 1,383,923 |
| 2023-09-25 | 2023-09-21 | 9.463 | 144,936 | -3,847 | 0.04% | 1,371,542 |
| 2023-09-22 | 2023-09-20 | 9.567 | 148,783 | -2,019 | 0.04% | 1,423,419 |
| 2023-09-21 | 2023-09-19 | 9.775 | 150,802 | -5,577 | 0.04% | 1,474,098 |
| 2023-09-20 | 2023-09-18 | 9.952 | 156,379 | +5,769 | 0.05% | 1,556,259 |
| 2023-09-19 | 2023-09-15 | 10.253 | 150,610 | +40,196 | 0.04% | 1,544,266 |
| 2023-09-18 | 2023-09-14 | 9.525 | 110,414 | +20,772 | 0.03% | 1,051,747 |
| 2023-09-15 | 2023-09-13 | 9.494 | 89,642 | +24,233 | 0.03% | 851,087 |
| 2023-09-14 | 2023-09-12 | 9.609 | 65,409 | +9,808 | 0.02% | 628,494 |
| 2023-09-13 | 2023-09-11 | 9.681 | 55,601 | +10,194 | 0.02% | 538,299 |
| 2023-09-12 | 2023-09-07 | 10.212 | 45,407 | -58,371 | 0.01% | 463,688 |
| 2023-09-11 | 2023-09-06 | 9.941 | 103,778 | -3,558 | 0.03% | 1,031,703 |
| 2023-09-06 | 2023-09-04 | 9.681 | 107,336 | -2,020 | 0.03% | 1,039,170 |
| 2023-09-05 | 2023-08-31 | 9.671 | 109,356 | -96 | 0.03% | 1,057,589 |
| 2023-09-04 | 2023-08-30 | 9.650 | 109,452 | -3,366 | 0.03% | 1,056,241 |
| 2023-08-31 | 2023-08-29 | 9.536 | 112,818 | +1,347 | 0.03% | 1,075,819 |
| 2023-08-30 | 2023-08-28 | 9.515 | 111,471 | -3,366 | 0.03% | 1,060,656 |
| 2023-08-28 | 2023-08-24 | 9.525 | 114,837 | -192 | 0.03% | 1,093,878 |
| 2023-08-25 | 2023-08-23 | 9.629 | 115,029 | +2,981 | 0.03% | 1,107,669 |
| 2023-08-24 | 2023-08-22 | 9.442 | 112,048 | -2,789 | 0.03% | 1,057,990 |
| 2023-08-23 | 2023-08-21 | 9.359 | 114,837 | +385 | 0.03% | 1,074,771 |
| 2023-08-22 | 2023-08-18 | 9.338 | 114,452 | -481 | 0.03% | 1,068,787 |
| 2023-08-21 | 2023-08-17 | 9.650 | 114,933 | -2,404 | 0.03% | 1,109,134 |
| 2023-08-18 | 2023-08-16 | 9.432 | 117,337 | -3,174 | 0.03% | 1,106,710 |
| 2023-08-17 | 2023-08-15 | 9.401 | 120,511 | -3,750 | 0.03% | 1,132,887 |
| 2023-08-16 | 2023-08-14 | 9.869 | 124,261 | -3,366 | 0.04% | 1,226,288 |
| 2023-08-15 | 2023-08-11 | 10.191 | 127,627 | -2,692 | 0.04% | 1,300,649 |
| 2023-08-14 | 2023-08-10 | 10.586 | 130,319 | +16,540 | 0.04% | 1,379,580 |
| 2023-08-11 | 2023-08-09 | 10.711 | 113,779 | +10,578 | 0.03% | 1,218,683 |
| 2023-08-10 | 2023-08-08 | 10.857 | 103,201 | +2,019 | 0.03% | 1,120,407 |
| 2023-08-09 | 2023-08-07 | 11.335 | 101,182 | -60,775 | 0.03% | 1,146,889 |
| 2023-08-08 | 2023-08-04 | 10.565 | 161,957 | +23,752 | 0.05% | 1,711,138 |
| 2023-08-07 | 2023-08-03 | 10.461 | 138,205 | +7,597 | 0.04% | 1,445,817 |
| 2023-08-04 | 2023-08-02 | 10.347 | 130,608 | -2,789 | 0.04% | 1,351,401 |
| 2023-08-03 | 2023-08-01 | 10.503 | 133,397 | +1,347 | 0.04% | 1,401,067 |
| 2023-08-02 | 2023-07-31 | 10.669 | 132,050 | +192 | 0.04% | 1,408,891 |
| 2023-08-01 | 2023-07-28 | 10.565 | 131,858 | -288 | 0.04% | 1,393,130 |
| 2023-07-31 | 2023-07-27 | 10.420 | 132,146 | +769 | 0.04% | 1,376,934 |
| 2023-07-28 | 2023-07-26 | 10.264 | 131,377 | +1,539 | 0.04% | 1,348,429 |
| 2023-07-27 | 2023-07-25 | 10.274 | 129,838 | -481 | 0.04% | 1,333,983 |
| 2023-07-26 | 2023-07-24 | 9.983 | 130,319 | +2,981 | 0.04% | 1,300,980 |
| 2023-07-25 | 2023-07-21 | 10.378 | 127,338 | +192 | 0.04% | 1,321,539 |
| 2023-07-24 | 2023-07-20 | 10.441 | 127,146 | +96 | 0.04% | 1,327,480 |
| 2023-07-21 | 2023-07-19 | 11.023 | 127,050 | -2,115 | 0.04% | 1,400,464 |
| 2023-07-20 | 2023-07-18 | 11.314 | 129,165 | +1,154 | 0.04% | 1,461,387 |
| 2023-07-19 | 2023-07-14 | 11.543 | 128,011 | +577 | 0.04% | 1,477,617 |
| 2023-07-18 | 2023-07-13 | 11.377 | 127,434 | +15,001 | 0.04% | 1,449,753 |
| 2023-07-14 | 2023-07-12 | 11.065 | 112,433 | +16,252 | 0.03% | 1,244,019 |
| 2023-07-13 | 2023-07-11 | 10.253 | 96,181 | +24,714 | 0.03% | 986,183 |
| 2023-07-12 | 2023-07-10 | 9.931 | 71,467 | -4,232 | 0.02% | 709,742 |
| 2023-07-11 | 2023-07-07 | 9.993 | 75,699 | -18,463 | 0.02% | 756,493 |
| 2023-07-10 | 2023-07-06 | 10.586 | 94,162 | -4,423 | 0.03% | 996,816 |
| 2023-07-07 | 2023-07-05 | 11.314 | 98,585 | -22,214 | 0.03% | 1,115,401 |
| 2023-07-06 | 2023-07-04 | 11.210 | 120,799 | -8,847 | 0.03% | 1,354,171 |
| 2023-07-05 | 2023-07-03 | 10.347 | 129,646 | +22,021 | 0.04% | 1,341,448 |
| 2023-07-04 | 2023-06-30 | 10.129 | 107,625 | +5,001 | 0.03% | 1,090,093 |
| 2023-07-03 | 2023-06-29 | 10.035 | 102,624 | -4,328 | 0.03% | 1,029,835 |
| 2023-06-30 | 2023-06-28 | 10.108 | 106,952 | -2,981 | 0.03% | 1,081,052 |
| 2023-06-29 | 2023-06-27 | 10.004 | 109,933 | -2,596 | 0.03% | 1,099,752 |
| 2023-06-28 | 2023-06-26 | 10.045 | 112,529 | -18,752 | 0.03% | 1,130,402 |
| 2023-06-27 | 2023-06-23 | 10.201 | 131,281 | +769 | 0.04% | 1,339,252 |
| 2023-06-26 | 2023-06-21 | 10.711 | 130,512 | +97 | 0.04% | 1,397,910 |
| 2023-06-23 | 2023-06-20 | 11.335 | 130,415 | +480 | 0.04% | 1,478,242 |
| 2023-06-21 | 2023-06-19 | 11.709 | 129,935 | -192 | 0.04% | 1,521,444 |
| 2023-06-20 | 2023-06-16 | 11.543 | 130,127 | -3,654 | 0.04% | 1,502,041 |
| 2023-06-19 | 2023-06-15 | 11.356 | 133,781 | +3,558 | 0.04% | 1,519,178 |
| 2023-06-16 | 2023-06-14 | 11.231 | 130,223 | -8,655 | 0.04% | 1,462,524 |
| 2023-06-15 | 2023-06-13 | 11.418 | 138,878 | +96 | 0.04% | 1,585,723 |
| 2023-06-14 | 2023-06-12 | 11.584 | 138,782 | +33,657 | 0.04% | 1,607,718 |
| 2023-06-13 | 2023-06-09 | 11.377 | 105,125 | +770 | 0.03% | 1,195,955 |
| 2023-06-12 | 2023-06-08 | 11.543 | 104,355 | -2,885 | 0.03% | 1,204,558 |
| 2023-06-09 | 2023-06-07 | 11.460 | 107,240 | -3,847 | 0.03% | 1,228,938 |
| 2023-06-08 | 2023-06-06 | 10.732 | 111,087 | +39,716 | 0.03% | 1,192,160 |
| 2023-06-07 | 2023-06-05 | 9.993 | 71,371 | -5,385 | 0.02% | 713,242 |
| 2023-06-06 | 2023-06-02 | 10.201 | 76,756 | +2,692 | 0.02% | 783,020 |
| 2023-06-05 | 2023-06-01 | 10.149 | 74,064 | -2,308 | 0.02% | 751,707 |
| 2023-06-02 | 2023-05-31 | 10.586 | 76,372 | -2,981 | 0.02% | 808,488 |
| 2023-06-01 | 2023-05-30 | 10.191 | 79,353 | -5,000 | 0.02% | 808,688 |
| 2023-05-31 | 2023-05-29 | 10.191 | 84,353 | +3,173 | 0.02% | 859,643 |
| 2023-05-30 | 2023-05-25 | 10.961 | 81,180 | -769 | 0.02% | 889,777 |
| 2023-05-29 | 2023-05-24 | 11.189 | 81,949 | +4,135 | 0.02% | 916,954 |
| 2023-05-25 | 2023-05-23 | 11.480 | 77,814 | -1,731 | 0.02% | 893,343 |
| 2023-05-24 | 2023-05-22 | 11.647 | 79,545 | -5,097 | 0.02% | 926,451 |
| 2023-05-23 | 2023-05-19 | 11.480 | 84,642 | +3,847 | 0.02% | 971,732 |
| 2023-05-22 | 2023-05-18 | 11.980 | 80,795 | -1,154 | 0.02% | 967,895 |
| 2023-05-19 | 2023-05-17 | 12.479 | 81,949 | -10,578 | 0.02% | 1,022,625 |
| 2023-05-18 | 2023-05-16 | 12.708 | 92,527 | -2,212 | 0.03% | 1,175,794 |
| 2023-05-17 | 2023-05-15 | 13.082 | 94,739 | -6,731 | 0.03% | 1,239,370 |
| 2023-05-16 | 2023-05-12 | 12.999 | 101,470 | +9,808 | 0.03% | 1,318,983 |
| 2023-05-15 | 2023-05-11 | 13.020 | 91,662 | -3,077 | 0.03% | 1,193,398 |
| 2023-05-12 | 2023-05-10 | 12.978 | 94,739 | -3,846 | 0.03% | 1,229,518 |
| 2023-05-11 | 2023-05-09 | 13.103 | 98,585 | -15,290 | 0.03% | 1,291,733 |
| 2023-05-10 | 2023-05-08 | 13.165 | 113,875 | -4,616 | 0.03% | 1,499,179 |
| 2023-05-09 | 2023-05-05 | 13.311 | 118,491 | +10,962 | 0.03% | 1,577,200 |
| 2023-05-08 | 2023-05-04 | 13.602 | 107,529 | -14,328 | 0.03% | 1,462,598 |
| 2023-05-04 | 2023-05-02 | 13.415 | 121,857 | +15,098 | 0.04% | 1,634,676 |
| 2023-05-03 | 2023-04-28 | 13.727 | 106,759 | +96,067 | 0.03% | 1,465,446 |
| 2023-05-02 | 2023-04-27 | 13.394 | 10,692 | -289 | 0.00% | 143,208 |
| 2023-04-28 | 2023-04-26 | 13.436 | 10,981 | -4,231 | 0.00% | 147,535 |
| 2023-04-27 | 2023-04-25 | 13.477 | 15,212 | -7,982 | 0.00% | 205,014 |
| 2023-04-26 | 2023-04-24 | 13.997 | 23,194 | +2,116 | 0.01% | 324,648 |
| 2023-04-25 | 2023-04-21 | 13.893 | 21,078 | +96 | 0.01% | 292,838 |
| 2023-04-24 | 2023-04-20 | 14.122 | 20,982 | +577 | 0.01% | 296,304 |
| 2023-04-21 | 2023-04-19 | 14.621 | 20,405 | -13,174 | 0.01% | 298,341 |
| 2023-04-20 | 2023-04-18 | 13.872 | 33,579 | -8,078 | 0.01% | 465,817 |
| 2023-04-19 | 2023-04-17 | 14.101 | 41,657 | +27,791 | 0.01% | 587,407 |
| 2023-04-18 | 2023-04-14 | 14.351 | 13,866 | +5,770 | 0.00% | 198,986 |
| 2023-04-17 | 2023-04-13 | 15.806 | 8,096 | -15,867 | 0.00% | 127,969 |
| 2023-04-14 | 2023-04-12 | 15.307 | 23,963 | +2,212 | 0.01% | 366,809 |
| 2023-04-13 | 2023-04-11 | 15.224 | 21,751 | -14,328 | 0.01% | 331,140 |
| 2023-04-12 | 2023-04-06 | 14.683 | 36,079 | +27,695 | 0.01% | 529,762 |
| 2023-04-11 | 2023-04-04 | 14.039 | 8,384 | +769 | 0.00% | 117,700 |
| 2023-04-06 | 2023-04-03 | 14.288 | 7,615 | -23,272 | 0.00% | 108,805 |
| 2023-04-04 | 2023-03-31 | 15.598 | 30,887 | -5,289 | 0.01% | 481,791 |
| 2023-04-03 | 2023-03-30 | 14.247 | 36,176 | +24,426 | 0.01% | 515,386 |
| 2023-03-31 | 2023-03-29 | 14.184 | 11,750 | -47,312 | 0.00% | 166,665 |
| 2023-03-30 | 2023-03-28 | 14.330 | 59,062 | -29,619 | 0.02% | 846,348 |
| 2023-03-29 | 2023-03-27 | 14.808 | 88,681 | +2,981 | 0.03% | 1,313,204 |
| 2023-03-28 | 2023-03-24 | 13.685 | 85,700 | +6,636 | 0.02% | 1,172,811 |
| 2023-03-27 | 2023-03-23 | 13.727 | 79,064 | +14,424 | 0.02% | 1,085,286 |
| 2023-03-24 | 2023-03-22 | 13.685 | 64,640 | -769 | 0.02% | 884,604 |
| 2023-03-23 | 2023-03-21 | 13.831 | 65,409 | +1,058 | 0.02% | 904,650 |
| 2023-03-22 | 2023-03-20 | 13.851 | 64,351 | +480 | 0.02% | 891,356 |
| 2023-03-21 | 2023-03-17 | 14.351 | 63,871 | -480 | 0.02% | 916,588 |
| 2023-03-20 | 2023-03-16 | 15.307 | 64,351 | -24,233 | 0.02% | 985,042 |
| 2023-03-17 | 2023-03-15 | 14.559 | 88,584 | +14,712 | 0.03% | 1,289,659 |
| 2023-03-16 | 2023-03-14 | 15.391 | 73,872 | -1,057 | 0.02% | 1,136,928 |
| 2023-03-15 | 2023-03-13 | 16.971 | 74,929 | -13,559 | 0.02% | 1,271,632 |
| 2023-03-14 | 2023-03-10 | 18.198 | 88,488 | +9,520 | 0.03% | 1,610,326 |
| 2023-03-13 | 2023-03-09 | 17.304 | 78,968 | -1,923 | 0.02% | 1,366,457 |
| 2023-03-10 | 2023-03-08 | 17.574 | 80,891 | +1,730 | 0.02% | 1,421,603 |
| 2023-03-09 | 2023-03-07 | 17.949 | 79,161 | -2,404 | 0.02% | 1,420,835 |
| 2023-03-08 | 2023-03-06 | 18.718 | 81,565 | +3,270 | 0.02% | 1,526,750 |
| 2023-03-07 | 2023-03-03 | 18.323 | 78,295 | -5,674 | 0.02% | 1,434,602 |
| 2023-03-06 | 2023-03-02 | 18.219 | 83,969 | -2,788 | 0.02% | 1,529,835 |
| 2023-03-03 | 2023-03-01 | 17.158 | 86,757 | -1,924 | 0.03% | 1,488,607 |
| 2023-03-02 | 2023-02-28 | 16.451 | 88,681 | -288 | 0.03% | 1,458,910 |
| 2023-03-01 | 2023-02-27 | 17.179 | 88,969 | -192 | 0.03% | 1,528,411 |
| 2023-02-28 | 2023-02-24 | 17.221 | 89,161 | -385 | 0.03% | 1,535,418 |
| 2023-02-27 | 2023-02-23 | 17.158 | 89,546 | +2,019 | 0.03% | 1,536,461 |
| 2023-02-24 | 2023-02-22 | 19.030 | 87,527 | +5,674 | 0.03% | 1,665,653 |
| 2023-02-23 | 2023-02-21 | 19.280 | 81,853 | -1,250 | 0.02% | 1,578,105 |
| 2023-02-22 | 2023-02-20 | 19.758 | 83,103 | +3,077 | 0.02% | 1,641,957 |
| 2023-02-21 | 2023-02-17 | 18.198 | 80,026 | -18,848 | 0.02% | 1,456,333 |
| 2023-02-20 | 2023-02-16 | 18.822 | 98,874 | -11,443 | 0.03% | 1,861,025 |
| 2023-02-17 | 2023-02-15 | 19.238 | 110,317 | +10,289 | 0.03% | 2,122,295 |
| 2023-02-16 | 2023-02-14 | 18.822 | 100,028 | +7,597 | 0.03% | 1,882,746 |
| 2023-02-15 | 2023-02-13 | 21.006 | 92,431 | -12,886 | 0.03% | 1,941,603 |
| 2023-02-14 | 2023-02-10 | 31.197 | 105,317 | +28,272 | 0.03% | 3,285,574 |
| 2023-02-13 | 2023-02-09 | 32.237 | 77,045 | +26,445 | 0.02% | 2,483,691 |
| 2023-02-10 | 2023-02-08 | 31.613 | 50,600 | +2,692 | 0.01% | 1,599,615 |
| 2023-02-09 | 2023-02-07 | 31.717 | 47,908 | +4,424 | 0.01% | 1,519,495 |
| 2023-02-08 | 2023-02-06 | 30.729 | 43,484 | -385 | 0.01% | 1,336,221 |
| 2023-02-07 | 2023-02-03 | 30.261 | 43,869 | +27,311 | 0.01% | 1,327,523 |
| 2023-02-06 | 2023-02-02 | 30.417 | 16,558 | +865 | 0.00% | 503,646 |
| 2023-02-03 | 2023-02-01 | 31.145 | 15,693 | +481 | 0.00% | 488,758 |
| 2023-02-02 | 2023-01-31 | 30.885 | 15,212 | +1,250 | 0.00% | 469,823 |
| 2023-02-01 | 2023-01-30 | 31.197 | 13,962 | +5,770 | 0.00% | 435,572 |
| 2023-01-31 | 2023-01-27 | 33.277 | 8,192 | +4,327 | 0.00% | 272,603 |
| 2023-01-30 | 2023-01-26 | 32.029 | 3,865 | -769 | 0.00% | 123,792 |
| 2023-01-27 | 2023-01-20 | 29.845 | 4,634 | -1,058 | 0.00% | 138,302 |
| 2023-01-26 | 2023-01-19 | 29.221 | 5,692 | -192 | 0.00% | 166,327 |
| 2023-01-20 | 2023-01-18 | 29.325 | 5,884 | -193 | 0.00% | 172,549 |
| 2023-01-19 | 2023-01-17 | 29.325 | 6,077 | -288 | 0.00% | 178,209 |
| 2023-01-18 | 2023-01-16 | 29.637 | 6,365 | +481 | 0.00% | 188,640 |
| 2023-01-17 | 2023-01-13 | 29.221 | 5,884 | -10,867 | 0.00% | 171,937 |
| 2023-01-16 | 2023-01-12 | 29.689 | 16,751 | +5,385 | 0.00% | 497,323 |
| 2023-01-13 | 2023-01-11 | 23.918 | 11,366 | +1,635 | 0.00% | 271,849 |
| 2023-01-12 | 2023-01-10 | 21.994 | 9,731 | +1,443 | 0.00% | 214,022 |
| 2023-01-11 | 2023-01-09 | 21.578 | 8,288 | -385 | 0.00% | 178,838 |
| 2023-01-10 | 2023-01-06 | 21.058 | 8,673 | -673 | 0.00% | 182,636 |
| 2023-01-09 | 2023-01-05 | 21.058 | 9,346 | +96 | 0.00% | 196,808 |
| 2023-01-06 | 2023-01-04 | 21.214 | 9,250 | -769 | 0.00% | 196,229 |
| 2023-01-05 | 2023-01-03 | 20.486 | 10,019 | +769 | 0.00% | 205,249 |
| 2023-01-04 | 2022-12-30 | 20.320 | 9,250 | -385 | 0.00% | 187,957 |
| 2022-12-30 | 2022-12-28 | 20.174 | 9,635 | +1,058 | 0.00% | 194,377 |
| 2022-12-29 | 2022-12-23 | 20.257 | 8,577 | +193 | 0.00% | 173,746 |
| 2022-12-28 | 2022-12-22 | 19.737 | 8,384 | +192 | 0.00% | 165,478 |
| 2022-12-23 | 2022-12-21 | 19.363 | 8,192 | +192 | 0.00% | 158,621 |
| 2022-12-22 | 2022-12-20 | 20.070 | 8,000 | +385 | 0.00% | 160,561 |
| 2022-12-21 | 2022-12-19 | 20.070 | 7,615 | -866 | 0.00% | 152,834 |
| 2022-12-20 | 2022-12-16 | 20.382 | 8,481 | +866 | 0.00% | 172,860 |
| 2022-12-19 | 2022-12-15 | 19.675 | 7,615 | -2,020 | 0.00% | 149,824 |
| 2022-12-14 | 2022-12-12 | 19.238 | 9,635 | -4,231 | 0.00% | 185,360 |
| 2022-12-13 | 2022-12-09 | 18.926 | 13,866 | +2,885 | 0.00% | 262,430 |
| 2022-12-09 | 2022-12-07 | 20.008 | 10,981 | -1,346 | 0.00% | 219,704 |
| 2022-12-08 | 2022-12-06 | 20.174 | 12,327 | -6,635 | 0.00% | 248,686 |
| 2022-12-07 | 2022-12-05 | 21.318 | 18,962 | +288 | 0.01% | 404,231 |
| 2022-12-06 | 2022-12-02 | 21.838 | 18,674 | -5,385 | 0.01% | 407,801 |
| 2022-12-05 | 2022-12-01 | 21.838 | 24,059 | -3,636 | 0.01% | 525,398 |
| 2022-12-02 | 2022-11-30 | 22.826 | 27,695 | +1,058 | 0.01% | 632,161 |
| 2022-11-29 | 2022-11-25 | 24.178 | 26,637 | -193 | 0.01% | 644,021 |
| 2022-11-24 | 2022-11-22 | 22.566 | 26,830 | -96 | 0.01% | 605,441 |
| 2022-11-16 | 2022-11-14 | 24.958 | 26,926 | -192 | 0.01% | 672,008 |
| 2022-11-15 | 2022-11-11 | 24.958 | 27,118 | -96 | 0.01% | 676,800 |
| 2022-11-10 | 2022-11-08 | 25.114 | 27,214 | -14,521 | 0.01% | 683,441 |
| 2022-11-08 | 2022-11-04 | 25.582 | 41,735 | +4,231 | 0.01% | 1,067,645 |
| 2022-11-07 | 2022-11-03 | 25.997 | 37,504 | +1,251 | 0.01% | 975,010 |
| 2022-11-03 | 2022-11-01 | 24.906 | 36,253 | +96 | 0.01% | 902,903 |
| 2022-11-02 | 2022-10-31 | 24.906 | 36,157 | +1,057 | 0.01% | 900,512 |
| 2022-11-01 | 2022-10-28 | 24.854 | 35,100 | +4,905 | 0.01% | 872,362 |
| 2022-10-31 | 2022-10-27 | 23.242 | 30,195 | +577 | 0.01% | 701,785 |
| 2022-10-28 | 2022-10-26 | 23.398 | 29,618 | +2,885 | 0.01% | 692,994 |
| 2022-10-26 | 2022-10-24 | 23.086 | 26,733 | -289 | 0.01% | 617,152 |
| 2022-10-25 | 2022-10-21 | 22.826 | 27,022 | +9,520 | 0.01% | 616,799 |
| 2022-10-24 | 2022-10-20 | 23.190 | 17,502 | -24,040 | 0.01% | 405,867 |
| 2022-10-21 | 2022-10-19 | 23.294 | 41,542 | -1,828 | 0.01% | 967,669 |
| 2022-10-17 | 2022-10-13 | 23.294 | 43,370 | +1,635 | 0.01% | 1,010,250 |
| 2022-10-14 | 2022-10-12 | 23.294 | 41,735 | +5,289 | 0.01% | 972,165 |
| 2022-10-13 | 2022-10-11 | 22.878 | 36,446 | +16,733 | 0.01% | 833,804 |
| 2022-10-12 | 2022-10-10 | 22.930 | 19,713 | -1,443 | 0.01% | 452,015 |
| 2022-10-11 | 2022-10-07 | 23.606 | 21,156 | +96 | 0.01% | 499,403 |
| 2022-10-10 | 2022-10-06 | 23.606 | 21,060 | -192 | 0.01% | 497,137 |
| 2022-10-05 | 2022-09-30 | 24.386 | 21,252 | +288 | 0.01% | 518,244 |
| 2022-10-03 | 2022-09-29 | 23.346 | 20,964 | -10,001 | 0.01% | 489,420 |
| 2022-09-30 | 2022-09-28 | 23.554 | 30,965 | +1,731 | 0.01% | 729,341 |
| 2022-09-29 | 2022-09-27 | 24.958 | 29,234 | +289 | 0.01% | 729,610 |
| 2022-09-28 | 2022-09-26 | 25.894 | 28,945 | +385 | 0.01% | 749,487 |
| 2022-09-27 | 2022-09-23 | 26.309 | 28,560 | -97 | 0.01% | 751,398 |
| 2022-09-26 | 2022-09-22 | 26.465 | 28,657 | +1,924 | 0.01% | 758,420 |
| 2022-09-23 | 2022-09-21 | 26.725 | 26,733 | +1,442 | 0.01% | 714,451 |
| 2022-09-22 | 2022-09-20 | 27.349 | 25,291 | +17,598 | 0.01% | 691,693 |
| 2022-09-21 | 2022-09-19 | 24.958 | 7,693 | +96 | 0.00% | 191,999 |
| 2022-09-20 | 2022-09-16 | 27.505 | 7,597 | +2,020 | 0.00% | 208,958 |
| 2022-09-19 | 2022-09-15 | 25.945 | 5,577 | -1,924 | 0.00% | 144,698 |
| 2022-09-15 | 2022-09-13 | 27.765 | 7,501 | +7,501 | 0.00% | 208,268 |
| 2022-09-13 | 2022-09-08 | 27.869 | 0 | -577 | ||
| 2022-09-09 | 2022-09-07 | 25.530 | 577 | +577 | 0.00% | 14,731 |
| 2022-09-08 | 2022-09-06 | 24.646 | 0 | -96 | ||
| 2022-09-07 | 2022-09-05 | 24.958 | 96 | +96 | 0.00% | 2,396 |
| 2022-09-02 | 2022-08-31 | 28.493 | 0 | -1,058 | ||
| 2022-08-31 | 2022-08-29 | 24.438 | 1,058 | -1,635 | 0.00% | 25,855 |
| 2022-08-30 | 2022-08-26 | 24.750 | 2,693 | -577 | 0.00% | 66,651 |
| 2022-08-29 | 2022-08-25 | 28.129 | 3,270 | +577 | 0.00% | 91,983 |
| 2022-08-26 | 2022-08-24 | 28.857 | 2,693 | +1,731 | 0.00% | 77,712 |
| 2022-08-24 | 2022-08-22 | 28.857 | 962 | -384 | 0.00% | 27,761 |
| 2022-08-23 | 2022-08-19 | 28.857 | 1,346 | -385 | 0.00% | 38,842 |
| 2022-08-22 | 2022-08-18 | 28.857 | 1,731 | -769 | 0.00% | 49,952 |
| 2022-08-19 | 2022-08-17 | 28.857 | 2,500 | -4,520 | 0.00% | 72,143 |
| 2022-08-18 | 2022-08-16 | 28.857 | 7,020 | +1,827 | 0.00% | 202,578 |
| 2022-08-17 | 2022-08-15 | 29.221 | 5,193 | +1,635 | 0.00% | 151,746 |
| 2022-08-16 | 2022-08-12 | 30.157 | 3,558 | +1,250 | 0.00% | 107,299 |
| 2022-08-15 | 2022-08-11 | 27.869 | 2,308 | +2,308 | 0.00% | 64,322 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy