History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 167,100 | +0 | 0.05% | 665,058 |
| 2025-10-13 | 2025-10-09 | 4.080 | 167,100 | +0 | 0.05% | 681,768 |
| 2025-10-10 | 2025-10-08 | 4.100 | 167,100 | +0 | 0.05% | 685,110 |
| 2025-10-09 | 2025-10-06 | 4.110 | 167,100 | +0 | 0.05% | 686,781 |
| 2025-10-08 | 2025-10-03 | 4.190 | 167,100 | +0 | 0.05% | 700,149 |
| 2025-10-06 | 2025-10-02 | 4.010 | 167,100 | +700 | 0.05% | 670,071 |
| 2025-09-23 | 2025-09-19 | 4.520 | 166,400 | -200 | 0.05% | 752,128 |
| 2025-09-17 | 2025-09-15 | 4.730 | 166,600 | -1,000 | 0.05% | 788,018 |
| 2025-09-15 | 2025-09-11 | 4.800 | 167,600 | +200 | 0.05% | 804,480 |
| 2025-09-03 | 2025-09-01 | 4.740 | 167,400 | -5,000 | 0.05% | 793,476 |
| 2025-08-22 | 2025-08-20 | 4.770 | 172,400 | +3,000 | 0.05% | 822,348 |
| 2025-08-21 | 2025-08-19 | 5.000 | 169,400 | -700 | 0.05% | 847,000 |
| 2025-08-20 | 2025-08-18 | 5.290 | 170,100 | -157,500 | 0.05% | 899,829 |
| 2025-08-19 | 2025-08-15 | 4.360 | 327,600 | -2,000 | 0.09% | 1,428,336 |
| 2025-08-18 | 2025-08-14 | 4.280 | 329,600 | -4,500 | 0.09% | 1,410,688 |
| 2025-08-15 | 2025-08-13 | 4.010 | 334,100 | +19,700 | 0.09% | 1,339,741 |
| 2025-08-13 | 2025-08-11 | 3.760 | 314,400 | -5,800 | 0.09% | 1,182,144 |
| 2025-08-12 | 2025-08-08 | 3.800 | 320,200 | -200 | 0.09% | 1,216,760 |
| 2025-08-05 | 2025-08-01 | 3.360 | 320,400 | +6,000 | 0.09% | 1,076,544 |
| 2025-07-28 | 2025-07-24 | 3.660 | 314,400 | -53,500 | 0.09% | 1,150,704 |
| 2025-07-15 | 2025-07-11 | 3.530 | 367,900 | +53,500 | 0.10% | 1,298,687 |
| 2025-07-14 | 2025-07-10 | 3.870 | 314,400 | -4,300 | 0.09% | 1,216,728 |
| 2025-07-10 | 2025-07-08 | 3.140 | 318,700 | +14,100 | 0.09% | 1,000,718 |
| 2025-07-08 | 2025-07-04 | 3.270 | 304,600 | +400 | 0.08% | 996,042 |
| 2025-07-04 | 2025-07-02 | 3.360 | 304,200 | -2,000 | 0.08% | 1,022,112 |
| 2025-06-30 | 2025-06-26 | 3.600 | 306,200 | +3,500 | 0.08% | 1,102,320 |
| 2025-06-27 | 2025-06-25 | 3.840 | 302,700 | +9,200 | 0.08% | 1,162,368 |
| 2025-06-26 | 2025-06-24 | 3.600 | 293,500 | -5,200 | 0.08% | 1,056,600 |
| 2025-06-24 | 2025-06-20 | 2.770 | 298,700 | +5,700 | 0.08% | 827,399 |
| 2025-06-23 | 2025-06-19 | 2.730 | 293,000 | +10,000 | 0.08% | 799,890 |
| 2025-06-19 | 2025-06-17 | 2.610 | 283,000 | +200 | 0.08% | 738,630 |
| 2025-05-30 | 2025-05-28 | 2.520 | 282,800 | -27,500 | 0.08% | 712,656 |
| 2025-05-20 | 2025-05-16 | 2.370 | 310,300 | +8,000 | 0.09% | 735,411 |
| 2025-05-14 | 2025-05-12 | 2.400 | 302,300 | +2,500 | 0.08% | 725,520 |
| 2025-05-13 | 2025-05-09 | 2.420 | 299,800 | -24,300 | 0.08% | 725,516 |
| 2025-04-23 | 2025-04-17 | 2.500 | 324,100 | +3,000 | 0.09% | 810,250 |
| 2025-04-22 | 2025-04-16 | 2.500 | 321,100 | +2,000 | 0.09% | 802,750 |
| 2025-04-10 | 2025-04-08 | 2.500 | 319,100 | +1,900 | 0.09% | 797,750 |
| 2025-04-09 | 2025-04-07 | 2.500 | 317,200 | -2,200 | 0.09% | 793,000 |
| 2025-03-27 | 2025-03-25 | 2.850 | 319,400 | +8,900 | 0.09% | 910,290 |
| 2025-03-26 | 2025-03-24 | 2.870 | 310,500 | +2,200 | 0.09% | 891,135 |
| 2025-03-25 | 2025-03-21 | 2.810 | 308,300 | +3,000 | 0.09% | 866,323 |
| 2025-03-24 | 2025-03-20 | 3.100 | 305,300 | +13,400 | 0.08% | 946,430 |
| 2025-03-20 | 2025-03-18 | 3.200 | 291,900 | -19,900 | 0.08% | 934,080 |
| 2025-03-18 | 2025-03-14 | 3.260 | 311,800 | -5,000 | 0.09% | 1,016,468 |
| 2025-03-14 | 2025-03-12 | 3.370 | 316,800 | -100 | 0.09% | 1,067,616 |
| 2025-03-11 | 2025-03-07 | 3.150 | 316,900 | -1,000 | 0.09% | 998,235 |
| 2025-03-06 | 2025-03-04 | 3.380 | 317,900 | -42,400 | 0.09% | 1,074,502 |
| 2025-02-28 | 2025-02-26 | 3.060 | 360,300 | -20,000 | 0.10% | 1,102,518 |
| 2025-02-25 | 2025-02-21 | 3.260 | 380,300 | +3,200 | 0.11% | 1,239,778 |
| 2025-02-24 | 2025-02-20 | 3.230 | 377,100 | -2,000 | 0.10% | 1,218,033 |
| 2025-02-21 | 2025-02-19 | 3.210 | 379,100 | +29,100 | 0.11% | 1,216,911 |
| 2025-02-20 | 2025-02-18 | 3.340 | 350,000 | +100 | 0.10% | 1,169,000 |
| 2025-02-19 | 2025-02-17 | 3.460 | 349,900 | -8,600 | 0.10% | 1,210,654 |
| 2025-02-18 | 2025-02-14 | 3.350 | 358,500 | +100 | 0.10% | 1,200,975 |
| 2025-02-17 | 2025-02-13 | 3.270 | 358,400 | +10,800 | 0.10% | 1,171,968 |
| 2025-02-14 | 2025-02-12 | 3.180 | 347,600 | -10,000 | 0.10% | 1,105,368 |
| 2025-02-13 | 2025-02-11 | 3.090 | 357,600 | +10,000 | 0.10% | 1,104,984 |
| 2025-02-12 | 2025-02-10 | 3.070 | 347,600 | +300 | 0.10% | 1,067,132 |
| 2025-02-10 | 2025-02-06 | 2.900 | 347,300 | +7,700 | 0.10% | 1,007,170 |
| 2025-01-14 | 2025-01-10 | 2.740 | 339,600 | +2,500 | 0.09% | 930,504 |
| 2024-12-13 | 2024-12-11 | 2.870 | 337,100 | -3,600 | 0.09% | 967,477 |
| 2024-11-27 | 2024-11-25 | 2.950 | 340,700 | -5,000 | 0.09% | 1,005,065 |
| 2024-11-07 | 2024-11-05 | 3.450 | 345,700 | -1,000 | 0.10% | 1,192,665 |
| 2024-11-04 | 2024-10-31 | 3.490 | 346,700 | +100 | 0.10% | 1,209,983 |
| 2024-10-24 | 2024-10-22 | 3.890 | 346,600 | +5,000 | 0.10% | 1,348,274 |
| 2024-10-22 | 2024-10-18 | 3.680 | 341,600 | +50,000 | 0.09% | 1,257,088 |
| 2024-10-21 | 2024-10-17 | 3.450 | 291,600 | +12,600 | 0.08% | 1,006,020 |
| 2024-10-15 | 2024-10-10 | 3.900 | 279,000 | +10,000 | 0.08% | 1,088,100 |
| 2024-10-10 | 2024-10-08 | 4.700 | 269,000 | +100 | 0.07% | 1,264,300 |
| 2024-10-07 | 2024-10-03 | 4.550 | 268,900 | +2,600 | 0.07% | 1,223,495 |
| 2024-10-04 | 2024-10-02 | 5.140 | 266,300 | -19,500 | 0.07% | 1,368,782 |
| 2024-10-03 | 2024-09-30 | 4.300 | 285,800 | +7,800 | 0.08% | 1,228,940 |
| 2024-10-02 | 2024-09-27 | 4.050 | 278,000 | +10,000 | 0.08% | 1,125,900 |
| 2024-09-27 | 2024-09-25 | 3.530 | 268,000 | +2,800 | 0.07% | 946,040 |
| 2024-09-25 | 2024-09-23 | 3.540 | 265,200 | -4,500 | 0.07% | 938,808 |
| 2024-09-23 | 2024-09-19 | 3.640 | 269,700 | -2,000 | 0.07% | 981,708 |
| 2024-08-26 | 2024-08-22 | 4.130 | 271,700 | +9,500 | 0.08% | 1,122,121 |
| 2024-08-14 | 2024-08-12 | 5.140 | 262,200 | -8,500 | 0.07% | 1,347,708 |
| 2024-08-01 | 2024-07-30 | 5.480 | 270,700 | -18,000 | 0.08% | 1,483,436 |
| 2024-07-29 | 2024-07-25 | 5.410 | 288,700 | -9,300 | 0.08% | 1,561,867 |
| 2024-07-26 | 2024-07-24 | 5.600 | 298,000 | -700 | 0.08% | 1,668,800 |
| 2024-07-12 | 2024-07-10 | 6.040 | 298,700 | +5,000 | 0.08% | 1,804,148 |
| 2024-07-03 | 2024-06-28 | 6.479 | 293,700 | +18,500 | 0.08% | 1,902,758 |
| 2024-07-02 | 2024-06-27 | 6.531 | 275,200 | +13,156 | 0.08% | 1,797,213 |
| 2024-06-24 | 2024-06-20 | 7.051 | 262,044 | +4,808 | 0.08% | 1,847,547 |
| 2024-06-12 | 2024-06-07 | 7.726 | 257,236 | +1,250 | 0.07% | 1,987,522 |
| 2024-06-11 | 2024-06-06 | 7.966 | 255,986 | +9,616 | 0.07% | 2,039,090 |
| 2024-06-06 | 2024-06-04 | 8.402 | 246,370 | -288 | 0.07% | 2,070,097 |
| 2024-06-04 | 2024-05-31 | 8.652 | 246,658 | +577 | 0.07% | 2,134,077 |
| 2024-05-31 | 2024-05-29 | 8.558 | 246,081 | +2,115 | 0.07% | 2,106,054 |
| 2024-05-30 | 2024-05-28 | 8.673 | 243,966 | +385 | 0.07% | 2,115,860 |
| 2024-05-29 | 2024-05-27 | 8.777 | 243,581 | +4,808 | 0.07% | 2,137,851 |
| 2024-05-28 | 2024-05-24 | 8.756 | 238,773 | +2,404 | 0.07% | 2,090,686 |
| 2024-05-27 | 2024-05-23 | 9.141 | 236,369 | +962 | 0.07% | 2,160,583 |
| 2024-05-24 | 2024-05-22 | 9.369 | 235,407 | -481 | 0.07% | 2,205,645 |
| 2024-05-23 | 2024-05-21 | 9.224 | 235,888 | -577 | 0.07% | 2,175,810 |
| 2024-05-22 | 2024-05-20 | 9.921 | 236,465 | +96,163 | 0.07% | 2,345,885 |
| 2024-05-21 | 2024-05-17 | 9.671 | 140,302 | +1,058 | 0.04% | 1,356,870 |
| 2024-05-20 | 2024-05-16 | 9.723 | 139,244 | +17,886 | 0.04% | 1,353,878 |
| 2024-05-17 | 2024-05-14 | 9.546 | 121,358 | +19,521 | 0.04% | 1,158,517 |
| 2024-05-16 | 2024-05-13 | 8.652 | 101,837 | +4,520 | 0.03% | 881,090 |
| 2024-05-10 | 2024-05-08 | 8.371 | 97,317 | -21,733 | 0.03% | 814,659 |
| 2024-05-03 | 2024-04-30 | 9.380 | 119,050 | -2,404 | 0.03% | 1,116,677 |
| 2024-04-30 | 2024-04-26 | 8.881 | 121,454 | -10,770 | 0.04% | 1,078,602 |
| 2024-04-29 | 2024-04-25 | 8.995 | 132,224 | -13,752 | 0.04% | 1,189,372 |
| 2024-04-26 | 2024-04-24 | 8.558 | 145,976 | -37,888 | 0.04% | 1,249,317 |
| 2024-04-24 | 2024-04-22 | 8.257 | 183,864 | -962 | 0.05% | 1,518,129 |
| 2024-04-23 | 2024-04-19 | 8.080 | 184,826 | -16,732 | 0.05% | 1,493,398 |
| 2024-04-22 | 2024-04-18 | 7.622 | 201,558 | -769 | 0.06% | 1,536,369 |
| 2024-04-19 | 2024-04-17 | 7.498 | 202,327 | +19,232 | 0.06% | 1,516,983 |
| 2024-04-17 | 2024-04-15 | 8.163 | 183,095 | -17,309 | 0.05% | 1,494,644 |
| 2024-04-16 | 2024-04-12 | 7.872 | 200,404 | +6,251 | 0.06% | 1,577,589 |
| 2024-04-15 | 2024-04-11 | 8.683 | 194,153 | -21,252 | 0.06% | 1,685,862 |
| 2024-04-12 | 2024-04-10 | 8.486 | 215,405 | +16,444 | 0.06% | 1,827,837 |
| 2024-04-11 | 2024-04-09 | 7.643 | 198,961 | +1,057 | 0.06% | 1,520,711 |
| 2024-04-10 | 2024-04-08 | 7.404 | 197,904 | +11,444 | 0.06% | 1,465,298 |
| 2024-04-09 | 2024-04-05 | 7.466 | 186,460 | +12,886 | 0.05% | 1,392,200 |
| 2024-04-08 | 2024-04-03 | 7.456 | 173,574 | +1,923 | 0.05% | 1,294,182 |
| 2024-04-05 | 2024-04-02 | 7.789 | 171,651 | -12,501 | 0.05% | 1,336,964 |
| 2024-04-03 | 2024-03-28 | 8.267 | 184,152 | +8,077 | 0.05% | 1,522,422 |
| 2024-04-02 | 2024-03-27 | 8.943 | 176,075 | +16,925 | 0.05% | 1,574,663 |
| 2024-03-28 | 2024-03-26 | 8.829 | 159,150 | -19,233 | 0.05% | 1,405,095 |
| 2024-03-27 | 2024-03-25 | 8.621 | 178,383 | +29,907 | 0.05% | 1,537,799 |
| 2024-03-26 | 2024-03-22 | 8.974 | 148,476 | +2,020 | 0.04% | 1,332,473 |
| 2024-03-25 | 2024-03-21 | 7.591 | 146,456 | +20,675 | 0.04% | 1,111,787 |
| 2024-03-22 | 2024-03-20 | 7.030 | 125,781 | +55,774 | 0.04% | 884,206 |
| 2024-03-21 | 2024-03-19 | 6.697 | 70,007 | -96 | 0.02% | 468,834 |
| 2024-02-23 | 2024-02-21 | 6.749 | 70,103 | -1,923 | 0.02% | 473,122 |
| 2024-02-16 | 2024-02-14 | 6.801 | 72,026 | +96 | 0.02% | 489,845 |
| 2024-01-18 | 2024-01-16 | 7.030 | 71,930 | -4,808 | 0.02% | 505,648 |
| 2024-01-11 | 2024-01-09 | 7.414 | 76,738 | +10,097 | 0.02% | 568,973 |
| 2023-12-19 | 2023-12-15 | 8.246 | 66,641 | +481 | 0.02% | 549,549 |
| 2023-12-14 | 2023-12-12 | 8.361 | 66,160 | -9,617 | 0.02% | 553,150 |
| 2023-12-11 | 2023-12-07 | 8.132 | 75,777 | +4,328 | 0.02% | 616,220 |
| 2023-12-07 | 2023-12-05 | 8.205 | 71,449 | +5,289 | 0.02% | 586,225 |
| 2023-12-01 | 2023-11-29 | 8.423 | 66,160 | -962 | 0.02% | 557,278 |
| 2023-11-30 | 2023-11-28 | 8.725 | 67,122 | +1,923 | 0.02% | 585,623 |
| 2023-11-29 | 2023-11-27 | 8.798 | 65,199 | -9,616 | 0.02% | 573,592 |
| 2023-11-27 | 2023-11-23 | 9.110 | 74,815 | +1,923 | 0.02% | 681,529 |
| 2023-11-24 | 2023-11-22 | 9.172 | 72,892 | +1,924 | 0.02% | 668,559 |
| 2023-11-22 | 2023-11-20 | 8.943 | 70,968 | -1,443 | 0.02% | 634,677 |
| 2023-11-20 | 2023-11-16 | 9.442 | 72,411 | +2,404 | 0.02% | 683,726 |
| 2023-11-17 | 2023-11-15 | 9.588 | 70,007 | +7,693 | 0.02% | 671,218 |
| 2023-11-13 | 2023-11-09 | 10.087 | 62,314 | -1,923 | 0.02% | 628,563 |
| 2023-11-06 | 2023-11-02 | 9.983 | 64,237 | -4,808 | 0.02% | 641,280 |
| 2023-09-28 | 2023-09-26 | 9.276 | 69,045 | -673 | 0.02% | 640,455 |
| 2023-09-15 | 2023-09-13 | 9.494 | 69,718 | -866 | 0.02% | 661,923 |
| 2023-09-12 | 2023-09-07 | 10.212 | 70,584 | +1,924 | 0.02% | 720,791 |
| 2023-09-11 | 2023-09-06 | 9.941 | 68,660 | -2,885 | 0.02% | 682,579 |
| 2023-09-07 | 2023-09-05 | 9.619 | 71,545 | -962 | 0.02% | 688,197 |
| 2023-09-05 | 2023-08-31 | 9.671 | 72,507 | -96 | 0.02% | 701,220 |
| 2023-08-28 | 2023-08-24 | 9.525 | 72,603 | -962 | 0.02% | 691,579 |
| 2023-08-25 | 2023-08-23 | 9.629 | 73,565 | +962 | 0.02% | 708,392 |
| 2023-08-14 | 2023-08-10 | 10.586 | 72,603 | -96 | 0.02% | 768,588 |
| 2023-08-11 | 2023-08-09 | 10.711 | 72,699 | -481 | 0.02% | 778,677 |
| 2023-08-09 | 2023-08-07 | 11.335 | 73,180 | +2,212 | 0.02% | 829,489 |
| 2023-07-28 | 2023-07-26 | 10.264 | 70,968 | -97 | 0.02% | 728,402 |
| 2023-07-26 | 2023-07-24 | 9.983 | 71,065 | +962 | 0.02% | 709,445 |
| 2023-07-20 | 2023-07-18 | 11.314 | 70,103 | -96 | 0.02% | 793,153 |
| 2023-07-19 | 2023-07-14 | 11.543 | 70,199 | +4,808 | 0.02% | 810,299 |
| 2023-07-18 | 2023-07-13 | 11.377 | 65,391 | +2,885 | 0.02% | 743,921 |
| 2023-07-14 | 2023-07-12 | 11.065 | 62,506 | -5,193 | 0.02% | 691,600 |
| 2023-07-04 | 2023-06-30 | 10.129 | 67,699 | -2,885 | 0.02% | 685,698 |
| 2023-06-28 | 2023-06-26 | 10.045 | 70,584 | +2,885 | 0.02% | 709,047 |
| 2023-06-27 | 2023-06-23 | 10.201 | 67,699 | -1,635 | 0.02% | 690,626 |
| 2023-06-26 | 2023-06-21 | 10.711 | 69,334 | +962 | 0.02% | 742,634 |
| 2023-06-13 | 2023-06-09 | 11.377 | 68,372 | +9,616 | 0.02% | 777,834 |
| 2023-06-09 | 2023-06-07 | 11.460 | 58,756 | +5,001 | 0.02% | 673,326 |
| 2023-06-06 | 2023-06-02 | 10.201 | 53,755 | -4,231 | 0.02% | 548,377 |
| 2023-06-05 | 2023-06-01 | 10.149 | 57,986 | -577 | 0.02% | 588,524 |
| 2023-06-01 | 2023-05-30 | 10.191 | 58,563 | -8,463 | 0.02% | 596,817 |
| 2023-05-31 | 2023-05-29 | 10.191 | 67,026 | +770 | 0.02% | 683,063 |
| 2023-05-29 | 2023-05-24 | 11.189 | 66,256 | -866 | 0.02% | 741,360 |
| 2023-05-19 | 2023-05-17 | 12.479 | 67,122 | -1,635 | 0.02% | 837,602 |
| 2023-05-18 | 2023-05-16 | 12.708 | 68,757 | +1,058 | 0.02% | 873,735 |
| 2023-05-15 | 2023-05-11 | 13.020 | 67,699 | -288 | 0.02% | 881,410 |
| 2023-05-09 | 2023-05-05 | 13.311 | 67,987 | +1,923 | 0.02% | 904,956 |
| 2023-04-28 | 2023-04-26 | 13.436 | 66,064 | +11,347 | 0.02% | 887,603 |
| 2023-04-27 | 2023-04-25 | 13.477 | 54,717 | +2,885 | 0.02% | 737,427 |
| 2023-04-24 | 2023-04-20 | 14.122 | 51,832 | +4,039 | 0.01% | 731,963 |
| 2023-04-21 | 2023-04-19 | 14.621 | 47,793 | -11,924 | 0.01% | 698,781 |
| 2023-04-19 | 2023-04-17 | 14.101 | 59,717 | +4,808 | 0.02% | 842,072 |
| 2023-04-18 | 2023-04-14 | 14.351 | 54,909 | -96 | 0.02% | 787,978 |
| 2023-04-17 | 2023-04-13 | 15.806 | 55,005 | +3,942 | 0.02% | 869,435 |
| 2023-04-14 | 2023-04-12 | 15.307 | 51,063 | +962 | 0.01% | 781,638 |
| 2023-04-13 | 2023-04-11 | 15.224 | 50,101 | +1,923 | 0.01% | 762,744 |
| 2023-04-06 | 2023-04-03 | 14.288 | 48,178 | +1,347 | 0.01% | 688,378 |
| 2023-04-04 | 2023-03-31 | 15.598 | 46,831 | +1,346 | 0.01% | 730,493 |
| 2023-03-30 | 2023-03-28 | 14.330 | 45,485 | -4,616 | 0.01% | 651,792 |
| 2023-03-29 | 2023-03-27 | 14.808 | 50,101 | +6,251 | 0.01% | 741,904 |
| 2023-03-28 | 2023-03-24 | 13.685 | 43,850 | +1,250 | 0.01% | 600,091 |
| 2023-03-24 | 2023-03-22 | 13.685 | 42,600 | +1,250 | 0.01% | 582,984 |
| 2023-03-23 | 2023-03-21 | 13.831 | 41,350 | +2,212 | 0.01% | 571,898 |
| 2023-03-22 | 2023-03-20 | 13.851 | 39,138 | -1,924 | 0.01% | 542,119 |
| 2023-03-21 | 2023-03-17 | 14.351 | 41,062 | -7,789 | 0.01% | 589,265 |
| 2023-03-20 | 2023-03-16 | 15.307 | 48,851 | +7,789 | 0.01% | 747,778 |
| 2023-03-17 | 2023-03-15 | 14.559 | 41,062 | +5,289 | 0.01% | 597,805 |
| 2023-03-16 | 2023-03-14 | 15.391 | 35,773 | +1,827 | 0.01% | 550,565 |
| 2023-03-15 | 2023-03-13 | 16.971 | 33,946 | -96 | 0.01% | 576,103 |
| 2023-03-13 | 2023-03-09 | 17.304 | 34,042 | +1,443 | 0.01% | 589,060 |
| 2023-03-08 | 2023-03-06 | 18.718 | 32,599 | -866 | 0.01% | 610,194 |
| 2023-03-07 | 2023-03-03 | 18.323 | 33,465 | +1,154 | 0.01% | 613,180 |
| 2023-03-06 | 2023-03-02 | 18.219 | 32,311 | -6,154 | 0.01% | 588,676 |
| 2023-03-03 | 2023-03-01 | 17.158 | 38,465 | -3,558 | 0.01% | 659,996 |
| 2023-03-02 | 2023-02-28 | 16.451 | 42,023 | +2,692 | 0.01% | 691,329 |
| 2023-03-01 | 2023-02-27 | 17.179 | 39,331 | +1,154 | 0.01% | 675,673 |
| 2023-02-28 | 2023-02-24 | 17.221 | 38,177 | -3,462 | 0.01% | 657,436 |
| 2023-02-27 | 2023-02-23 | 17.158 | 41,639 | +11,540 | 0.01% | 714,456 |
| 2023-02-23 | 2023-02-21 | 19.280 | 30,099 | -96 | 0.01% | 580,301 |
| 2023-02-22 | 2023-02-20 | 19.758 | 30,195 | -4,520 | 0.01% | 596,596 |
| 2023-02-20 | 2023-02-16 | 18.822 | 34,715 | +11,828 | 0.01% | 653,412 |
| 2023-02-17 | 2023-02-15 | 19.238 | 22,887 | +2,693 | 0.01% | 440,303 |
| 2023-02-16 | 2023-02-14 | 18.822 | 20,194 | +2,885 | 0.01% | 380,095 |
| 2023-02-15 | 2023-02-13 | 21.006 | 17,309 | +10,481 | 0.00% | 363,592 |
| 2023-02-13 | 2023-02-09 | 32.237 | 6,828 | -96 | 0.00% | 220,114 |
| 2023-02-10 | 2023-02-08 | 31.613 | 6,924 | -4,808 | 0.00% | 218,888 |
| 2023-02-03 | 2023-02-01 | 31.145 | 11,732 | +4,808 | 0.00% | 365,393 |
| 2023-02-02 | 2023-01-31 | 30.885 | 6,924 | -481 | 0.00% | 213,848 |
| 2023-01-31 | 2023-01-27 | 33.277 | 7,405 | -1,634 | 0.00% | 246,415 |
| 2023-01-27 | 2023-01-20 | 29.845 | 9,039 | -96 | 0.00% | 269,770 |
| 2023-01-17 | 2023-01-13 | 29.221 | 9,135 | -2,982 | 0.00% | 266,936 |
| 2023-01-16 | 2023-01-12 | 29.689 | 12,117 | +1,828 | 0.00% | 359,743 |
| 2023-01-12 | 2023-01-10 | 21.994 | 10,289 | -1,539 | 0.00% | 226,295 |
| 2023-01-04 | 2022-12-30 | 20.320 | 11,828 | -1,827 | 0.00% | 240,341 |
| 2022-12-20 | 2022-12-16 | 20.382 | 13,655 | +1,827 | 0.00% | 278,317 |
| 2022-12-15 | 2022-12-13 | 19.238 | 11,828 | -962 | 0.00% | 227,549 |
| 2022-12-14 | 2022-12-12 | 19.238 | 12,790 | -481 | 0.00% | 246,056 |
| 2022-12-13 | 2022-12-09 | 18.926 | 13,271 | +770 | 0.00% | 251,169 |
| 2022-12-12 | 2022-12-08 | 19.966 | 12,501 | -2,500 | 0.00% | 249,596 |
| 2022-12-09 | 2022-12-07 | 20.008 | 15,001 | +96 | 0.00% | 300,135 |
| 2022-12-08 | 2022-12-06 | 20.174 | 14,905 | +288 | 0.00% | 300,694 |
| 2022-11-15 | 2022-11-11 | 24.958 | 14,617 | -96 | 0.00% | 364,805 |
| 2022-10-26 | 2022-10-24 | 23.086 | 14,713 | -962 | 0.00% | 339,661 |
| 2022-10-13 | 2022-10-11 | 22.878 | 15,675 | -2,884 | 0.00% | 358,609 |
| 2022-10-11 | 2022-10-07 | 23.606 | 18,559 | -6,732 | 0.01% | 438,099 |
| 2022-10-10 | 2022-10-06 | 23.606 | 25,291 | -2,885 | 0.01% | 597,012 |
| 2022-10-03 | 2022-09-29 | 23.346 | 28,176 | -673 | 0.01% | 657,790 |
| 2022-09-30 | 2022-09-28 | 23.554 | 28,849 | -769 | 0.01% | 679,502 |
| 2022-09-29 | 2022-09-27 | 24.958 | 29,618 | -193 | 0.01% | 739,194 |
| 2022-09-28 | 2022-09-26 | 25.894 | 29,811 | -384 | 0.01% | 771,911 |
| 2022-09-22 | 2022-09-20 | 27.349 | 30,195 | -2,885 | 0.01% | 825,814 |
| 2022-09-20 | 2022-09-16 | 27.505 | 33,080 | +962 | 0.01% | 909,877 |
| 2022-09-16 | 2022-09-14 | 26.829 | 32,118 | -481 | 0.01% | 861,707 |
| 2022-09-15 | 2022-09-13 | 27.765 | 32,599 | -1,058 | 0.01% | 905,122 |
| 2022-09-13 | 2022-09-08 | 27.869 | 33,657 | +8,847 | 0.01% | 937,997 |
| 2022-09-09 | 2022-09-07 | 25.530 | 24,810 | +2,789 | 0.01% | 633,388 |
| 2022-09-07 | 2022-09-05 | 24.958 | 22,021 | +961 | 0.01% | 549,591 |
| 2022-09-05 | 2022-09-01 | 27.765 | 21,060 | +962 | 0.01% | 584,738 |
| 2022-09-02 | 2022-08-31 | 28.493 | 20,098 | -5,193 | 0.01% | 572,657 |
| 2022-09-01 | 2022-08-30 | 22.878 | 25,291 | -192 | 0.01% | 578,602 |
| 2022-08-31 | 2022-08-29 | 24.438 | 25,483 | -3,751 | 0.01% | 622,744 |
| 2022-08-30 | 2022-08-26 | 24.750 | 29,234 | +5,866 | 0.01% | 723,530 |
| 2022-08-29 | 2022-08-25 | 28.129 | 23,368 | -2,692 | 0.01% | 657,325 |
| 2022-08-26 | 2022-08-24 | 28.857 | 26,060 | -481 | 0.01% | 752,019 |
| 2022-08-25 | 2022-08-23 | 28.857 | 26,541 | -1,250 | 0.01% | 765,899 |
| 2022-08-23 | 2022-08-19 | 28.857 | 27,791 | -6,155 | 0.01% | 801,971 |
| 2022-08-22 | 2022-08-18 | 28.857 | 33,946 | +962 | 0.01% | 979,587 |
| 2022-08-19 | 2022-08-17 | 28.857 | 32,984 | -5,674 | 0.01% | 951,826 |
| 2022-08-18 | 2022-08-16 | 28.857 | 38,658 | -6,539 | 0.01% | 1,115,562 |
| 2022-08-17 | 2022-08-15 | 29.221 | 45,197 | +193 | 0.01% | 1,320,710 |
| 2022-08-16 | 2022-08-12 | 30.157 | 45,004 | +24,425 | 0.01% | 1,357,190 |
| 2022-08-15 | 2022-08-11 | 27.869 | 20,579 | +577 | 0.01% | 573,523 |
| 2022-08-12 | 2022-08-10 | 28.077 | 20,002 | 0.01% | 561,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy