History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 145,410,880 | +0 | 40.22% | 578,735,302 |
| 2025-10-13 | 2025-10-09 | 4.080 | 145,410,880 | +0 | 40.22% | 593,276,390 |
| 2025-10-10 | 2025-10-08 | 4.100 | 145,410,880 | +0 | 40.22% | 596,184,608 |
| 2025-10-09 | 2025-10-06 | 4.110 | 145,410,880 | -1,600 | 40.22% | 597,638,717 |
| 2025-10-06 | 2025-10-02 | 4.010 | 145,412,480 | +53,200 | 40.22% | 583,104,045 |
| 2025-09-30 | 2025-09-26 | 4.340 | 145,359,280 | +37,600 | 40.20% | 630,859,275 |
| 2025-09-29 | 2025-09-25 | 4.500 | 145,321,680 | -300 | 40.19% | 653,947,560 |
| 2025-09-26 | 2025-09-24 | 4.500 | 145,321,980 | +1,500 | 40.19% | 653,948,910 |
| 2025-09-25 | 2025-09-23 | 4.510 | 145,320,480 | +600 | 40.19% | 655,395,365 |
| 2025-09-23 | 2025-09-19 | 4.520 | 145,319,880 | +5,100 | 40.19% | 656,845,858 |
| 2025-09-22 | 2025-09-18 | 4.510 | 145,314,780 | +17,200 | 40.19% | 655,369,658 |
| 2025-09-19 | 2025-09-17 | 4.550 | 145,297,580 | +55,900 | 40.18% | 661,103,989 |
| 2025-09-18 | 2025-09-16 | 4.620 | 145,241,680 | +4,600 | 40.17% | 671,016,562 |
| 2025-09-17 | 2025-09-15 | 4.730 | 145,237,080 | +29,700 | 40.17% | 686,971,388 |
| 2025-09-16 | 2025-09-12 | 4.760 | 145,207,380 | +100 | 40.16% | 691,187,129 |
| 2025-09-15 | 2025-09-11 | 4.800 | 145,207,280 | -19,900 | 40.16% | 696,994,944 |
| 2025-09-12 | 2025-09-10 | 4.600 | 145,227,180 | +97,700 | 40.17% | 668,045,028 |
| 2025-09-11 | 2025-09-09 | 4.600 | 145,129,480 | +1,300 | 40.14% | 667,595,608 |
| 2025-09-10 | 2025-09-08 | 4.810 | 145,128,180 | +1,100 | 40.14% | 698,066,546 |
| 2025-09-09 | 2025-09-05 | 4.810 | 145,127,080 | +13,900 | 40.14% | 698,061,255 |
| 2025-09-08 | 2025-09-04 | 4.550 | 145,113,180 | +400 | 40.13% | 660,264,969 |
| 2025-09-04 | 2025-09-02 | 4.750 | 145,112,780 | +11,900 | 40.13% | 689,285,705 |
| 2025-09-03 | 2025-09-01 | 4.740 | 145,100,880 | +22,700 | 40.13% | 687,778,171 |
| 2025-09-02 | 2025-08-29 | 5.020 | 145,078,180 | -10,800 | 40.12% | 728,292,464 |
| 2025-09-01 | 2025-08-28 | 5.070 | 145,088,980 | -7,100 | 40.13% | 735,601,129 |
| 2025-08-29 | 2025-08-27 | 5.110 | 145,096,080 | -8,500 | 40.13% | 741,440,969 |
| 2025-08-28 | 2025-08-26 | 5.020 | 145,104,580 | -1,700 | 40.13% | 728,424,992 |
| 2025-08-27 | 2025-08-25 | 4.950 | 145,106,280 | +9,200 | 40.13% | 718,276,086 |
| 2025-08-26 | 2025-08-22 | 4.550 | 145,097,080 | +11,900 | 40.13% | 660,191,714 |
| 2025-08-25 | 2025-08-21 | 4.680 | 145,085,180 | +14,700 | 40.13% | 678,998,642 |
| 2025-08-22 | 2025-08-20 | 4.770 | 145,070,480 | +5,900 | 40.12% | 691,986,190 |
| 2025-08-21 | 2025-08-19 | 5.000 | 145,064,580 | -2,000 | 40.12% | 725,322,900 |
| 2025-08-20 | 2025-08-18 | 5.290 | 145,066,580 | +247,000 | 40.12% | 767,402,208 |
| 2025-08-19 | 2025-08-15 | 4.360 | 144,819,580 | +4,800 | 40.05% | 631,413,369 |
| 2025-08-18 | 2025-08-14 | 4.280 | 144,814,780 | +5,700 | 40.05% | 619,807,258 |
| 2025-08-15 | 2025-08-13 | 4.010 | 144,809,080 | -2,100 | 40.05% | 580,684,411 |
| 2025-08-12 | 2025-08-08 | 3.800 | 144,811,180 | -800 | 40.05% | 550,282,484 |
| 2025-08-11 | 2025-08-07 | 3.500 | 144,811,980 | +14,500 | 40.05% | 506,841,930 |
| 2025-08-05 | 2025-08-01 | 3.360 | 144,797,480 | -34,100 | 40.05% | 486,519,533 |
| 2025-08-01 | 2025-07-30 | 3.570 | 144,831,580 | +7,209,000 | 40.06% | 517,048,741 |
| 2025-07-28 | 2025-07-24 | 3.660 | 137,622,580 | -2,600 | 38.06% | 503,698,643 |
| 2025-07-23 | 2025-07-21 | 3.830 | 137,625,180 | -2,300 | 38.06% | 527,104,439 |
| 2025-07-22 | 2025-07-18 | 3.680 | 137,627,480 | -2,600 | 38.06% | 506,469,126 |
| 2025-07-18 | 2025-07-16 | 3.790 | 137,630,080 | -4,400 | 38.06% | 521,618,003 |
| 2025-07-16 | 2025-07-14 | 3.630 | 137,634,480 | -3,100 | 38.07% | 499,613,162 |
| 2025-07-15 | 2025-07-11 | 3.530 | 137,637,580 | +4,800 | 38.07% | 485,860,657 |
| 2025-07-14 | 2025-07-10 | 3.870 | 137,632,780 | -1,600 | 38.06% | 532,638,859 |
| 2025-07-11 | 2025-07-09 | 3.630 | 137,634,380 | +1,700 | 38.07% | 499,612,799 |
| 2025-07-10 | 2025-07-08 | 3.140 | 137,632,680 | -17,500 | 38.06% | 432,166,615 |
| 2025-07-08 | 2025-07-04 | 3.270 | 137,650,180 | -200 | 38.07% | 450,116,089 |
| 2025-07-07 | 2025-07-03 | 3.230 | 137,650,380 | +47,700 | 38.07% | 444,610,727 |
| 2025-07-04 | 2025-07-02 | 3.360 | 137,602,680 | +10,200 | 38.06% | 462,345,005 |
| 2025-07-03 | 2025-06-30 | 3.420 | 137,592,480 | +6,100 | 38.05% | 470,566,282 |
| 2025-07-02 | 2025-06-27 | 3.300 | 137,586,380 | +10,800 | 38.05% | 454,035,054 |
| 2025-06-30 | 2025-06-26 | 3.600 | 137,575,580 | -43,500 | 38.05% | 495,272,088 |
| 2025-06-27 | 2025-06-25 | 3.840 | 137,619,080 | +4,000 | 38.06% | 528,457,267 |
| 2025-06-26 | 2025-06-24 | 3.600 | 137,615,080 | +27,900 | 38.06% | 495,414,288 |
| 2025-06-24 | 2025-06-20 | 2.770 | 137,587,180 | +800 | 38.05% | 381,116,489 |
| 2025-06-23 | 2025-06-19 | 2.730 | 137,586,380 | +3,500 | 38.05% | 375,610,817 |
| 2025-06-20 | 2025-06-18 | 2.830 | 137,582,880 | -4,300 | 38.05% | 389,359,550 |
| 2025-06-19 | 2025-06-17 | 2.610 | 137,587,180 | +1,000 | 38.05% | 359,102,540 |
| 2025-06-11 | 2025-06-09 | 2.530 | 137,586,180 | -200 | 38.05% | 348,093,035 |
| 2025-06-06 | 2025-06-04 | 2.480 | 137,586,380 | +4,900 | 38.05% | 341,214,222 |
| 2025-06-03 | 2025-05-30 | 2.460 | 137,581,480 | +20,000 | 38.05% | 338,450,441 |
| 2025-06-02 | 2025-05-29 | 2.500 | 137,561,480 | +4,200 | 38.05% | 343,903,700 |
| 2025-05-30 | 2025-05-28 | 2.520 | 137,557,280 | +68,300 | 38.09% | 346,644,346 |
| 2025-05-13 | 2025-05-09 | 2.420 | 137,488,980 | +18,000 | 38.07% | 332,723,332 |
| 2025-05-09 | 2025-05-07 | 2.460 | 137,470,980 | +8,000 | 38.07% | 338,178,611 |
| 2025-05-08 | 2025-05-06 | 2.460 | 137,462,980 | +4,000 | 38.07% | 338,158,931 |
| 2025-04-09 | 2025-04-07 | 2.500 | 137,458,980 | -300 | 38.11% | 343,647,450 |
| 2025-03-27 | 2025-03-25 | 2.850 | 137,459,280 | -30,200 | 38.11% | 391,758,948 |
| 2025-03-26 | 2025-03-24 | 2.870 | 137,489,480 | +200 | 38.12% | 394,594,808 |
| 2025-03-24 | 2025-03-20 | 3.100 | 137,489,280 | -20,000 | 38.12% | 426,216,768 |
| 2025-03-20 | 2025-03-18 | 3.200 | 137,509,280 | -500 | 38.13% | 440,029,696 |
| 2025-03-19 | 2025-03-17 | 3.350 | 137,509,780 | -30,000 | 38.13% | 460,657,763 |
| 2025-03-18 | 2025-03-14 | 3.260 | 137,539,780 | +400 | 38.14% | 448,379,683 |
| 2025-03-14 | 2025-03-12 | 3.370 | 137,539,380 | -400 | 38.14% | 463,507,711 |
| 2025-03-12 | 2025-03-10 | 3.130 | 137,539,780 | -3,900 | 38.14% | 430,499,511 |
| 2025-03-11 | 2025-03-07 | 3.150 | 137,543,680 | -400 | 38.14% | 433,262,592 |
| 2025-03-10 | 2025-03-06 | 3.240 | 137,544,080 | -300 | 38.14% | 445,642,819 |
| 2025-03-07 | 2025-03-05 | 3.290 | 137,544,380 | -200 | 38.14% | 452,521,010 |
| 2025-03-06 | 2025-03-04 | 3.380 | 137,544,580 | +4,100 | 38.14% | 464,900,680 |
| 2025-03-03 | 2025-02-27 | 3.010 | 137,540,480 | -28,600 | 38.14% | 413,996,845 |
| 2025-02-27 | 2025-02-25 | 3.010 | 137,569,080 | -1,900 | 38.14% | 414,082,931 |
| 2025-02-25 | 2025-02-21 | 3.260 | 137,570,980 | +6,700 | 38.14% | 448,481,395 |
| 2025-02-20 | 2025-02-18 | 3.340 | 137,564,280 | -100 | 38.14% | 459,464,695 |
| 2025-02-19 | 2025-02-17 | 3.460 | 137,564,380 | +100 | 38.14% | 475,972,755 |
| 2025-02-18 | 2025-02-14 | 3.350 | 137,564,280 | -400 | 38.14% | 460,840,338 |
| 2025-02-17 | 2025-02-13 | 3.270 | 137,564,680 | +900 | 38.14% | 449,836,504 |
| 2025-02-14 | 2025-02-12 | 3.180 | 137,563,780 | -200 | 38.14% | 437,452,820 |
| 2025-02-13 | 2025-02-11 | 3.090 | 137,563,980 | +53,100 | 38.14% | 425,072,698 |
| 2025-02-12 | 2025-02-10 | 3.070 | 137,510,880 | -400 | 38.13% | 422,158,402 |
| 2025-02-10 | 2025-02-06 | 2.900 | 137,511,280 | -400 | 38.13% | 398,782,712 |
| 2025-02-05 | 2025-02-03 | 2.730 | 137,511,680 | -1,500 | 38.13% | 375,406,886 |
| 2025-01-24 | 2025-01-22 | 2.850 | 137,513,180 | +3,500 | 38.13% | 391,912,563 |
| 2025-01-21 | 2025-01-17 | 2.880 | 137,509,680 | -200 | 38.13% | 396,027,878 |
| 2025-01-14 | 2025-01-10 | 2.740 | 137,509,880 | -100 | 38.13% | 376,777,071 |
| 2025-01-10 | 2025-01-08 | 2.720 | 137,509,980 | -1,500 | 38.13% | 374,027,146 |
| 2025-01-07 | 2025-01-03 | 2.800 | 137,511,480 | -2,600 | 38.13% | 385,032,144 |
| 2025-01-03 | 2024-12-31 | 2.800 | 137,514,080 | +18,500 | 38.13% | 385,039,424 |
| 2025-01-02 | 2024-12-27 | 2.880 | 137,495,580 | -2,300 | 38.12% | 395,987,270 |
| 2024-12-30 | 2024-12-24 | 2.790 | 137,497,880 | -200 | 38.12% | 383,619,085 |
| 2024-12-27 | 2024-12-20 | 2.800 | 137,498,080 | -1,300 | 38.12% | 384,994,624 |
| 2024-12-20 | 2024-12-18 | 2.910 | 137,499,380 | -3,300 | 38.13% | 400,123,196 |
| 2024-12-19 | 2024-12-17 | 2.870 | 137,502,680 | -100 | 38.13% | 394,632,692 |
| 2024-12-18 | 2024-12-16 | 2.900 | 137,502,780 | -1,600 | 38.13% | 398,758,062 |
| 2024-12-16 | 2024-12-12 | 2.900 | 137,504,380 | -1,400 | 38.13% | 398,762,702 |
| 2024-12-13 | 2024-12-11 | 2.870 | 137,505,780 | -1,300 | 38.13% | 394,641,589 |
| 2024-12-12 | 2024-12-10 | 2.950 | 137,507,080 | -800 | 38.13% | 405,645,886 |
| 2024-12-11 | 2024-12-09 | 3.100 | 137,507,880 | -200 | 38.13% | 426,274,428 |
| 2024-12-10 | 2024-12-06 | 2.890 | 137,508,080 | -5,200 | 38.13% | 397,398,351 |
| 2024-12-09 | 2024-12-05 | 2.910 | 137,513,280 | -2,400 | 38.13% | 400,163,645 |
| 2024-12-06 | 2024-12-04 | 2.920 | 137,515,680 | -1,500 | 38.13% | 401,545,786 |
| 2024-12-05 | 2024-12-03 | 3.000 | 137,517,180 | -300 | 38.13% | 412,551,540 |
| 2024-11-29 | 2024-11-27 | 3.070 | 137,517,480 | +400 | 38.15% | 422,178,664 |
| 2024-11-28 | 2024-11-26 | 2.960 | 137,517,080 | -100 | 38.15% | 407,050,557 |
| 2024-11-27 | 2024-11-25 | 2.950 | 137,517,180 | -200 | 38.15% | 405,675,681 |
| 2024-11-26 | 2024-11-22 | 2.930 | 137,517,380 | -800 | 38.15% | 402,925,923 |
| 2024-11-22 | 2024-11-20 | 3.140 | 137,518,180 | +1,000 | 38.15% | 431,807,085 |
| 2024-11-21 | 2024-11-19 | 3.210 | 137,517,180 | -200 | 38.15% | 441,430,148 |
| 2024-11-20 | 2024-11-18 | 3.090 | 137,517,380 | -25,500 | 38.15% | 424,928,704 |
| 2024-11-19 | 2024-11-15 | 3.130 | 137,542,880 | -900 | 38.16% | 430,509,214 |
| 2024-11-18 | 2024-11-14 | 3.060 | 137,543,780 | +36,000 | 38.16% | 420,883,967 |
| 2024-11-04 | 2024-10-31 | 3.490 | 137,507,780 | -5,000 | 38.15% | 479,902,152 |
| 2024-11-01 | 2024-10-30 | 3.350 | 137,512,780 | -7,000 | 38.15% | 460,667,813 |
| 2024-10-31 | 2024-10-29 | 3.560 | 137,519,780 | -200 | 38.15% | 489,570,417 |
| 2024-10-30 | 2024-10-28 | 3.600 | 137,519,980 | -1,400 | 38.15% | 495,071,928 |
| 2024-10-24 | 2024-10-22 | 3.890 | 137,521,380 | +1,000 | 38.15% | 534,958,168 |
| 2024-10-17 | 2024-10-15 | 3.620 | 137,520,380 | -4,000 | 38.15% | 497,823,776 |
| 2024-10-10 | 2024-10-08 | 4.700 | 137,524,380 | +500 | 38.15% | 646,364,586 |
| 2024-10-09 | 2024-10-07 | 5.060 | 137,523,880 | -35,300 | 38.15% | 695,870,833 |
| 2024-10-08 | 2024-10-04 | 4.550 | 137,559,180 | -6,100 | 38.16% | 625,894,269 |
| 2024-10-07 | 2024-10-03 | 4.550 | 137,565,280 | +35,400 | 38.16% | 625,922,024 |
| 2024-10-04 | 2024-10-02 | 5.140 | 137,529,880 | -6,500 | 38.15% | 706,903,583 |
| 2024-09-27 | 2024-09-25 | 3.530 | 137,536,380 | -100 | 38.16% | 485,503,421 |
| 2024-09-11 | 2024-09-09 | 3.930 | 137,536,480 | -3,134 | 38.16% | 540,518,366 |
| 2024-09-09 | 2024-09-04 | 4.020 | 137,539,614 | -5,000 | 38.16% | 552,909,248 |
| 2024-08-29 | 2024-08-27 | 4.290 | 137,544,614 | -2,100 | 38.16% | 590,066,394 |
| 2024-08-28 | 2024-08-26 | 4.110 | 137,546,714 | +19,200 | 38.16% | 565,316,995 |
| 2024-08-27 | 2024-08-23 | 4.170 | 137,527,514 | +13,800 | 38.15% | 573,489,733 |
| 2024-08-26 | 2024-08-22 | 4.130 | 137,513,714 | +15,100 | 38.15% | 567,931,639 |
| 2024-08-23 | 2024-08-21 | 4.110 | 137,498,614 | +5,000 | 38.15% | 565,119,304 |
| 2024-08-21 | 2024-08-19 | 4.210 | 137,493,614 | +500 | 38.14% | 578,848,115 |
| 2024-08-07 | 2024-08-05 | 5.660 | 137,493,114 | -3,600 | 38.14% | 778,211,025 |
| 2024-08-05 | 2024-08-01 | 5.840 | 137,496,714 | +24,300 | 38.14% | 802,980,810 |
| 2024-08-02 | 2024-07-31 | 5.840 | 137,472,414 | +17,300 | 38.14% | 802,838,898 |
| 2024-08-01 | 2024-07-30 | 5.480 | 137,455,114 | +13,600 | 38.13% | 753,254,025 |
| 2024-07-23 | 2024-07-19 | 6.130 | 137,441,514 | -1,000 | 38.13% | 842,516,481 |
| 2024-07-22 | 2024-07-18 | 6.220 | 137,442,514 | +68,977,080 | 38.13% | 854,892,437 |
| 2024-07-18 | 2024-07-16 | 6.180 | 68,465,434 | +20,000 | 18.99% | 423,116,382 |
| 2024-07-16 | 2024-07-12 | 6.150 | 68,445,434 | -5,500 | 18.99% | 420,939,419 |
| 2024-07-15 | 2024-07-11 | 6.200 | 68,450,934 | +22,300 | 18.99% | 424,395,791 |
| 2024-07-12 | 2024-07-10 | 6.040 | 68,428,634 | +16,100 | 18.98% | 413,308,949 |
| 2024-07-11 | 2024-07-09 | 6.020 | 68,412,534 | +46,800 | 18.98% | 411,843,455 |
| 2024-07-05 | 2024-07-03 | 6.150 | 68,365,734 | +38,300 | 18.97% | 420,449,264 |
| 2024-07-04 | 2024-07-02 | 6.100 | 68,327,434 | +28,400 | 18.96% | 416,797,347 |
| 2024-07-03 | 2024-06-28 | 6.479 | 68,299,034 | -3,500 | 18.95% | 442,480,453 |
| 2024-07-02 | 2024-06-27 | 6.531 | 68,302,534 | +2,624,056 | 18.95% | 446,054,517 |
| 2024-06-25 | 2024-06-21 | 6.905 | 65,678,478 | -962 | 18.95% | 453,505,586 |
| 2024-06-24 | 2024-06-20 | 7.051 | 65,679,440 | +962 | 18.95% | 463,074,234 |
| 2024-06-21 | 2024-06-19 | 7.259 | 65,678,478 | +96 | 18.95% | 476,727,258 |
| 2024-06-17 | 2024-06-13 | 7.175 | 65,678,382 | +289 | 18.95% | 471,262,646 |
| 2024-06-13 | 2024-06-11 | 7.373 | 65,678,093 | +2,885 | 18.95% | 484,237,313 |
| 2024-06-12 | 2024-06-07 | 7.726 | 65,675,208 | -19,233 | 18.95% | 507,436,558 |
| 2024-06-07 | 2024-06-05 | 8.194 | 65,694,441 | -9,616 | 18.95% | 538,327,196 |
| 2024-05-28 | 2024-05-24 | 8.756 | 65,704,057 | +961 | 18.96% | 575,301,836 |
| 2024-05-23 | 2024-05-21 | 9.224 | 65,703,096 | +9,617 | 18.95% | 606,039,507 |
| 2024-05-22 | 2024-05-20 | 9.921 | 65,693,479 | +96 | 18.95% | 651,721,605 |
| 2024-05-20 | 2024-05-16 | 9.723 | 65,693,383 | +8,270 | 18.95% | 638,740,891 |
| 2024-05-17 | 2024-05-14 | 9.546 | 65,685,113 | -9,136 | 18.95% | 627,048,473 |
| 2024-05-10 | 2024-05-08 | 8.371 | 65,694,249 | -5,577 | 18.95% | 549,939,247 |
| 2024-05-06 | 2024-05-02 | 9.369 | 65,699,826 | -7,693 | 18.95% | 615,574,317 |
| 2024-05-03 | 2024-04-30 | 9.380 | 65,707,519 | +14,232 | 18.96% | 616,329,689 |
| 2024-04-30 | 2024-04-26 | 8.881 | 65,693,287 | +2,404 | 18.95% | 583,405,266 |
| 2024-04-29 | 2024-04-25 | 8.995 | 65,690,883 | -20,194 | 18.95% | 590,898,230 |
| 2024-04-26 | 2024-04-24 | 8.558 | 65,711,077 | +14,232 | 18.96% | 562,380,045 |
| 2024-04-25 | 2024-04-23 | 8.174 | 65,696,845 | -2,885 | 18.95% | 536,980,533 |
| 2024-04-24 | 2024-04-22 | 8.257 | 65,699,730 | -5,577 | 18.95% | 542,469,804 |
| 2024-04-19 | 2024-04-17 | 7.498 | 65,705,307 | +288 | 18.96% | 492,637,191 |
| 2024-04-17 | 2024-04-15 | 8.163 | 65,705,019 | -21,156 | 18.96% | 536,364,078 |
| 2024-04-16 | 2024-04-12 | 7.872 | 65,726,175 | -4,616 | 18.96% | 517,399,161 |
| 2024-04-15 | 2024-04-11 | 8.683 | 65,730,791 | +14,425 | 18.96% | 570,751,177 |
| 2024-04-12 | 2024-04-10 | 8.486 | 65,716,366 | -8,366 | 18.96% | 557,641,620 |
| 2024-04-11 | 2024-04-09 | 7.643 | 65,724,732 | +4,808 | 18.96% | 502,351,432 |
| 2024-04-09 | 2024-04-05 | 7.466 | 65,719,924 | -19,233 | 18.96% | 490,696,521 |
| 2024-04-08 | 2024-04-03 | 7.456 | 65,739,157 | -17,117 | 18.97% | 490,156,502 |
| 2024-04-03 | 2024-03-28 | 8.267 | 65,756,274 | +11,816,524 | 18.97% | 543,620,476 |
| 2024-04-02 | 2024-03-27 | 8.943 | 53,939,750 | +21,155 | 15.56% | 482,390,629 |
| 2024-03-28 | 2024-03-26 | 8.829 | 53,918,595 | -22,502 | 15.56% | 476,033,744 |
| 2024-03-27 | 2024-03-25 | 8.621 | 53,941,097 | +51,592,857 | 15.56% | 465,013,741 |
| 2024-03-26 | 2024-03-22 | 8.974 | 2,348,240 | +50,967 | 0.68% | 21,073,892 |
| 2024-03-25 | 2024-03-21 | 7.591 | 2,297,273 | +14,520 | 0.66% | 17,439,216 |
| 2024-03-22 | 2024-03-20 | 7.030 | 2,282,753 | +5,866 | 0.66% | 16,047,120 |
| 2024-03-21 | 2024-03-19 | 6.697 | 2,276,887 | +289 | 0.66% | 15,248,209 |
| 2024-03-06 | 2024-03-04 | 6.749 | 2,276,598 | -232 | 0.66% | 15,364,645 |
| 2024-02-23 | 2024-02-21 | 6.749 | 2,276,830 | -2,500 | 0.66% | 15,366,211 |
| 2024-02-22 | 2024-02-20 | 6.655 | 2,279,330 | -193 | 0.66% | 15,169,758 |
| 2024-02-20 | 2024-02-16 | 7.383 | 2,279,523 | -1,154 | 0.66% | 16,830,376 |
| 2024-01-03 | 2023-12-29 | 7.799 | 2,280,677 | +193 | 0.66% | 17,787,566 |
| 2023-12-27 | 2023-12-21 | 7.695 | 2,280,484 | -18,848 | 0.66% | 17,548,913 |
| 2023-12-22 | 2023-12-20 | 7.799 | 2,299,332 | +961 | 0.66% | 17,933,061 |
| 2023-12-21 | 2023-12-19 | 7.934 | 2,298,371 | +962 | 0.66% | 18,236,276 |
| 2023-12-14 | 2023-12-12 | 8.361 | 2,297,409 | +96 | 0.66% | 19,208,164 |
| 2023-12-06 | 2023-12-04 | 8.319 | 2,297,313 | +189 | 0.66% | 19,111,802 |
| 2023-12-04 | 2023-11-30 | 8.434 | 2,297,124 | +10,097 | 0.66% | 19,372,995 |
| 2023-12-01 | 2023-11-29 | 8.423 | 2,287,027 | +2,183,672 | 0.66% | 19,264,059 |
| 2023-11-27 | 2023-11-23 | 9.110 | 103,355 | +7,693 | 0.03% | 941,515 |
| 2023-11-24 | 2023-11-22 | 9.172 | 95,662 | -4,808 | 0.03% | 877,404 |
| 2023-11-23 | 2023-11-21 | 8.922 | 100,470 | +4,808 | 0.03% | 896,428 |
| 2023-11-22 | 2023-11-20 | 8.943 | 95,662 | +481 | 0.03% | 855,518 |
| 2023-11-20 | 2023-11-16 | 9.442 | 95,181 | -193 | 0.03% | 898,727 |
| 2023-11-17 | 2023-11-15 | 9.588 | 95,374 | +2,885 | 0.03% | 914,434 |
| 2023-11-15 | 2023-11-13 | 9.588 | 92,489 | -34,715 | 0.03% | 886,773 |
| 2023-11-10 | 2023-11-08 | 10.441 | 127,204 | +7,693 | 0.04% | 1,328,085 |
| 2023-11-09 | 2023-11-07 | 10.233 | 119,511 | +34,715 | 0.03% | 1,222,910 |
| 2023-10-30 | 2023-10-26 | 9.359 | 84,796 | -7,116 | 0.02% | 793,614 |
| 2023-10-03 | 2023-09-28 | 9.245 | 91,912 | +96 | 0.03% | 849,700 |
| 2023-09-29 | 2023-09-27 | 9.214 | 91,816 | +97 | 0.03% | 845,948 |
| 2023-09-19 | 2023-09-15 | 10.253 | 91,719 | -289 | 0.03% | 940,433 |
| 2023-09-12 | 2023-09-07 | 10.212 | 92,008 | +385 | 0.03% | 939,569 |
| 2023-09-06 | 2023-09-04 | 9.681 | 91,623 | -309 | 0.03% | 887,045 |
| 2023-08-10 | 2023-08-08 | 10.857 | 91,932 | +385 | 0.03% | 998,065 |
| 2023-08-09 | 2023-08-07 | 11.335 | 91,547 | -2,885 | 0.03% | 1,037,677 |
| 2023-08-02 | 2023-07-31 | 10.669 | 94,432 | -289 | 0.03% | 1,007,530 |
| 2023-07-21 | 2023-07-19 | 11.023 | 94,721 | -961 | 0.03% | 1,044,104 |
| 2023-07-20 | 2023-07-18 | 11.314 | 95,682 | -962 | 0.03% | 1,082,557 |
| 2023-07-11 | 2023-07-07 | 9.993 | 96,644 | +19,233 | 0.03% | 965,806 |
| 2023-07-07 | 2023-07-05 | 11.314 | 77,411 | -962 | 0.02% | 875,837 |
| 2023-07-06 | 2023-07-04 | 11.210 | 78,373 | +962 | 0.02% | 878,571 |
| 2023-07-04 | 2023-06-30 | 10.129 | 77,411 | +288 | 0.02% | 784,067 |
| 2023-06-28 | 2023-06-26 | 10.045 | 77,123 | -14,424 | 0.02% | 774,734 |
| 2023-06-16 | 2023-06-14 | 11.231 | 91,547 | +19,232 | 0.03% | 1,028,157 |
| 2023-06-15 | 2023-06-13 | 11.418 | 72,315 | +15,002 | 0.02% | 825,700 |
| 2023-06-09 | 2023-06-07 | 11.460 | 57,313 | -10,963 | 0.02% | 656,790 |
| 2023-06-08 | 2023-06-06 | 10.732 | 68,276 | +3,270 | 0.02% | 732,722 |
| 2023-06-06 | 2023-06-02 | 10.201 | 65,006 | +2,885 | 0.02% | 663,153 |
| 2023-05-31 | 2023-05-29 | 10.191 | 62,121 | +192 | 0.02% | 633,076 |
| 2023-05-23 | 2023-05-19 | 11.480 | 61,929 | +192 | 0.02% | 710,975 |
| 2023-05-18 | 2023-05-16 | 12.708 | 61,737 | +4,808 | 0.02% | 784,528 |
| 2023-05-16 | 2023-05-12 | 12.999 | 56,929 | -4,615 | 0.02% | 740,006 |
| 2023-05-15 | 2023-05-11 | 13.020 | 61,544 | -1,924 | 0.02% | 801,275 |
| 2023-05-12 | 2023-05-10 | 12.978 | 63,468 | +1,731 | 0.02% | 823,684 |
| 2023-05-09 | 2023-05-05 | 13.311 | 61,737 | +2,885 | 0.02% | 821,764 |
| 2023-05-03 | 2023-04-28 | 13.727 | 58,852 | -1,538 | 0.02% | 807,842 |
| 2023-04-27 | 2023-04-25 | 13.477 | 60,390 | +1,538 | 0.02% | 813,882 |
| 2023-04-25 | 2023-04-21 | 13.893 | 58,852 | -5,289 | 0.02% | 817,634 |
| 2023-04-24 | 2023-04-20 | 14.122 | 64,141 | +5,193 | 0.02% | 905,789 |
| 2023-04-21 | 2023-04-19 | 14.621 | 58,948 | -2,885 | 0.02% | 861,878 |
| 2023-04-18 | 2023-04-14 | 14.351 | 61,833 | +10,193 | 0.02% | 887,342 |
| 2023-04-17 | 2023-04-13 | 15.806 | 51,640 | -8,558 | 0.01% | 816,246 |
| 2023-04-14 | 2023-04-12 | 15.307 | 60,198 | +5,289 | 0.02% | 921,470 |
| 2023-04-12 | 2023-04-06 | 14.683 | 54,909 | -2,885 | 0.02% | 806,250 |
| 2023-04-06 | 2023-04-03 | 14.288 | 57,794 | +7,693 | 0.02% | 825,774 |
| 2023-04-04 | 2023-03-31 | 15.598 | 50,101 | -4,904 | 0.01% | 781,500 |
| 2023-04-03 | 2023-03-30 | 14.247 | 55,005 | -577 | 0.02% | 783,636 |
| 2023-03-31 | 2023-03-29 | 14.184 | 55,582 | +2,885 | 0.02% | 788,388 |
| 2023-03-30 | 2023-03-28 | 14.330 | 52,697 | +3,461 | 0.02% | 755,138 |
| 2023-03-29 | 2023-03-27 | 14.808 | 49,236 | -10,000 | 0.01% | 729,095 |
| 2023-03-23 | 2023-03-21 | 13.831 | 59,236 | +2,211 | 0.02% | 819,273 |
| 2023-03-22 | 2023-03-20 | 13.851 | 57,025 | +1,635 | 0.02% | 789,880 |
| 2023-03-21 | 2023-03-17 | 14.351 | 55,390 | +7,885 | 0.02% | 794,881 |
| 2023-03-20 | 2023-03-16 | 15.307 | 47,505 | -4,808 | 0.01% | 727,174 |
| 2023-03-17 | 2023-03-15 | 14.559 | 52,313 | -2,885 | 0.02% | 761,604 |
| 2023-03-16 | 2023-03-14 | 15.391 | 55,198 | +4,039 | 0.02% | 849,526 |
| 2023-03-15 | 2023-03-13 | 16.971 | 51,159 | +3,943 | 0.01% | 868,228 |
| 2023-03-14 | 2023-03-10 | 18.198 | 47,216 | +6,443 | 0.01% | 859,248 |
| 2023-03-10 | 2023-03-08 | 17.574 | 40,773 | +3,269 | 0.01% | 716,557 |
| 2023-03-09 | 2023-03-07 | 17.949 | 37,504 | +2,885 | 0.01% | 673,147 |
| 2023-03-08 | 2023-03-06 | 18.718 | 34,619 | +1,924 | 0.01% | 648,005 |
| 2023-03-02 | 2023-02-28 | 16.451 | 32,695 | +96 | 0.01% | 537,872 |
| 2023-02-27 | 2023-02-23 | 17.158 | 32,599 | +96 | 0.01% | 559,345 |
| 2023-02-20 | 2023-02-16 | 18.822 | 32,503 | +5,000 | 0.01% | 611,778 |
| 2023-02-17 | 2023-02-15 | 19.238 | 27,503 | +673 | 0.01% | 529,107 |
| 2023-02-16 | 2023-02-14 | 18.822 | 26,830 | +5,097 | 0.01% | 504,999 |
| 2023-02-15 | 2023-02-13 | 21.006 | 21,733 | +7,116 | 0.01% | 456,523 |
| 2023-02-13 | 2023-02-09 | 32.237 | 14,617 | -1,154 | 0.00% | 471,207 |
| 2023-02-09 | 2023-02-07 | 31.717 | 15,771 | -288 | 0.00% | 500,208 |
| 2023-02-01 | 2023-01-30 | 31.197 | 16,059 | -385 | 0.00% | 500,993 |
| 2023-01-31 | 2023-01-27 | 33.277 | 16,444 | +192 | 0.00% | 547,204 |
| 2023-01-19 | 2023-01-17 | 29.325 | 16,252 | -3,365 | 0.00% | 476,593 |
| 2023-01-05 | 2023-01-03 | 20.486 | 19,617 | -1,347 | 0.01% | 401,874 |
| 2022-12-09 | 2022-12-07 | 20.008 | 20,964 | -96 | 0.01% | 419,441 |
| 2022-12-07 | 2022-12-05 | 21.318 | 21,060 | -1,827 | 0.01% | 448,956 |
| 2022-12-05 | 2022-12-01 | 21.838 | 22,887 | -961 | 0.01% | 499,804 |
| 2022-12-02 | 2022-11-30 | 22.826 | 23,848 | -1,154 | 0.01% | 544,350 |
| 2022-11-29 | 2022-11-25 | 24.178 | 25,002 | +4,038 | 0.01% | 604,490 |
| 2022-11-11 | 2022-11-09 | 25.270 | 20,964 | -96 | 0.01% | 529,751 |
| 2022-11-08 | 2022-11-04 | 25.582 | 21,060 | -961 | 0.01% | 538,747 |
| 2022-11-07 | 2022-11-03 | 25.997 | 22,021 | -193 | 0.01% | 572,491 |
| 2022-11-04 | 2022-11-02 | 24.854 | 22,214 | +289 | 0.01% | 552,098 |
| 2022-10-31 | 2022-10-27 | 23.242 | 21,925 | -1,058 | 0.01% | 509,576 |
| 2022-10-28 | 2022-10-26 | 23.398 | 22,983 | -481 | 0.01% | 537,750 |
| 2022-10-27 | 2022-10-25 | 23.398 | 23,464 | -4,904 | 0.01% | 549,005 |
| 2022-10-26 | 2022-10-24 | 23.086 | 28,368 | -56,640 | 0.01% | 654,897 |
| 2022-10-25 | 2022-10-21 | 22.826 | 85,008 | +52,409 | 0.02% | 1,940,376 |
| 2022-10-20 | 2022-10-18 | 23.294 | 32,599 | -76,931 | 0.01% | 759,353 |
| 2022-10-19 | 2022-10-17 | 23.294 | 109,530 | -82,315 | 0.03% | 2,551,365 |
| 2022-10-18 | 2022-10-14 | 23.398 | 191,845 | +168,285 | 0.06% | 4,488,740 |
| 2022-10-14 | 2022-10-12 | 23.294 | 23,560 | -193,288 | 0.01% | 548,801 |
| 2022-10-13 | 2022-10-11 | 22.878 | 216,848 | +6,155 | 0.06% | 4,961,004 |
| 2022-10-12 | 2022-10-10 | 22.930 | 210,693 | +33,657 | 0.06% | 4,831,146 |
| 2022-10-10 | 2022-10-06 | 23.606 | 177,036 | -385 | 0.05% | 4,179,063 |
| 2022-10-03 | 2022-09-29 | 23.346 | 177,421 | +153,476 | 0.05% | 4,142,026 |
| 2022-09-30 | 2022-09-28 | 23.554 | 23,945 | +1,154 | 0.01% | 563,994 |
| 2022-09-27 | 2022-09-23 | 26.309 | 22,791 | -423,887 | 0.01% | 599,619 |
| 2022-09-20 | 2022-09-16 | 27.505 | 446,678 | -103,760 | 0.13% | 12,286,034 |
| 2022-09-15 | 2022-09-13 | 27.765 | 550,438 | -577 | 0.16% | 15,283,089 |
| 2022-09-13 | 2022-09-08 | 27.869 | 551,015 | -96 | 0.16% | 15,356,410 |
| 2022-09-09 | 2022-09-07 | 25.530 | 551,111 | +105,780 | 0.16% | 14,069,610 |
| 2022-09-08 | 2022-09-06 | 24.646 | 445,331 | -73,084 | 0.13% | 10,975,461 |
| 2022-09-07 | 2022-09-05 | 24.958 | 518,415 | +98,567 | 0.15% | 12,938,391 |
| 2022-09-06 | 2022-09-02 | 26.101 | 419,848 | +72,603 | 0.12% | 10,958,656 |
| 2022-09-05 | 2022-09-01 | 27.765 | 347,245 | -1,635 | 0.10% | 9,641,370 |
| 2022-09-02 | 2022-08-31 | 28.493 | 348,880 | +97,317 | 0.10% | 9,940,726 |
| 2022-09-01 | 2022-08-30 | 22.878 | 251,563 | +113,377 | 0.07% | 5,755,207 |
| 2022-08-31 | 2022-08-29 | 24.438 | 138,186 | +111,549 | 0.04% | 3,376,940 |
| 2022-08-30 | 2022-08-26 | 24.750 | 26,637 | -2,981 | 0.01% | 659,255 |
| 2022-08-26 | 2022-08-24 | 28.857 | 29,618 | -481 | 0.01% | 854,693 |
| 2022-08-25 | 2022-08-23 | 28.857 | 30,099 | -96 | 0.01% | 868,573 |
| 2022-08-23 | 2022-08-19 | 28.857 | 30,195 | -5,674 | 0.01% | 871,344 |
| 2022-08-19 | 2022-08-17 | 28.857 | 35,869 | -5,193 | 0.01% | 1,035,080 |
| 2022-08-18 | 2022-08-16 | 28.857 | 41,062 | -865 | 0.01% | 1,184,935 |
| 2022-08-17 | 2022-08-15 | 29.221 | 41,927 | -3,462 | 0.01% | 1,225,157 |
| 2022-08-16 | 2022-08-12 | 30.157 | 45,389 | +9,809 | 0.01% | 1,368,800 |
| 2022-08-15 | 2022-08-11 | 27.869 | 35,580 | -2,885 | 0.01% | 991,590 |
| 2022-08-12 | 2022-08-10 | 28.077 | 38,465 | 0.01% | 1,079,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy