History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 222,125 | +0 | 0.06% | 884,058 |
| 2025-10-13 | 2025-10-09 | 4.080 | 222,125 | +0 | 0.06% | 906,270 |
| 2025-10-10 | 2025-10-08 | 4.100 | 222,125 | +0 | 0.06% | 910,712 |
| 2025-10-09 | 2025-10-06 | 4.110 | 222,125 | +0 | 0.06% | 912,934 |
| 2025-10-08 | 2025-10-03 | 4.190 | 222,125 | +0 | 0.06% | 930,704 |
| 2025-10-06 | 2025-10-02 | 4.010 | 222,125 | +0 | 0.06% | 890,721 |
| 2025-10-03 | 2025-09-30 | 4.120 | 222,125 | +0 | 0.06% | 915,155 |
| 2025-10-02 | 2025-09-29 | 4.360 | 222,125 | +0 | 0.06% | 968,465 |
| 2025-09-30 | 2025-09-26 | 4.340 | 222,125 | +0 | 0.06% | 964,022 |
| 2025-09-29 | 2025-09-25 | 4.500 | 222,125 | +0 | 0.06% | 999,562 |
| 2025-09-26 | 2025-09-24 | 4.500 | 222,125 | +0 | 0.06% | 999,562 |
| 2025-09-25 | 2025-09-23 | 4.510 | 222,125 | +0 | 0.06% | 1,001,784 |
| 2025-09-24 | 2025-09-22 | 4.520 | 222,125 | +0 | 0.06% | 1,004,005 |
| 2025-09-23 | 2025-09-19 | 4.520 | 222,125 | +0 | 0.06% | 1,004,005 |
| 2025-09-22 | 2025-09-18 | 4.510 | 222,125 | +0 | 0.06% | 1,001,784 |
| 2025-09-19 | 2025-09-17 | 4.550 | 222,125 | +0 | 0.06% | 1,010,669 |
| 2025-09-18 | 2025-09-16 | 4.620 | 222,125 | +0 | 0.06% | 1,026,218 |
| 2025-09-17 | 2025-09-15 | 4.730 | 222,125 | +0 | 0.06% | 1,050,651 |
| 2025-09-16 | 2025-09-12 | 4.760 | 222,125 | +0 | 0.06% | 1,057,315 |
| 2025-09-15 | 2025-09-11 | 4.800 | 222,125 | +0 | 0.06% | 1,066,200 |
| 2025-09-12 | 2025-09-10 | 4.600 | 222,125 | +0 | 0.06% | 1,021,775 |
| 2025-09-11 | 2025-09-09 | 4.600 | 222,125 | +0 | 0.06% | 1,021,775 |
| 2025-09-10 | 2025-09-08 | 4.810 | 222,125 | +0 | 0.06% | 1,068,421 |
| 2025-09-09 | 2025-09-05 | 4.810 | 222,125 | +0 | 0.06% | 1,068,421 |
| 2025-09-08 | 2025-09-04 | 4.550 | 222,125 | +0 | 0.06% | 1,010,669 |
| 2025-09-05 | 2025-09-03 | 4.950 | 222,125 | +0 | 0.06% | 1,099,519 |
| 2025-09-04 | 2025-09-02 | 4.750 | 222,125 | +0 | 0.06% | 1,055,094 |
| 2025-09-03 | 2025-09-01 | 4.740 | 222,125 | +0 | 0.06% | 1,052,872 |
| 2025-09-02 | 2025-08-29 | 5.020 | 222,125 | +0 | 0.06% | 1,115,068 |
| 2025-09-01 | 2025-08-28 | 5.070 | 222,125 | +0 | 0.06% | 1,126,174 |
| 2025-08-29 | 2025-08-27 | 5.110 | 222,125 | +0 | 0.06% | 1,135,059 |
| 2025-08-28 | 2025-08-26 | 5.020 | 222,125 | +0 | 0.06% | 1,115,068 |
| 2025-08-27 | 2025-08-25 | 4.950 | 222,125 | +0 | 0.06% | 1,099,519 |
| 2025-08-26 | 2025-08-22 | 4.550 | 222,125 | +0 | 0.06% | 1,010,669 |
| 2025-08-25 | 2025-08-21 | 4.680 | 222,125 | +0 | 0.06% | 1,039,545 |
| 2025-08-22 | 2025-08-20 | 4.770 | 222,125 | +0 | 0.06% | 1,059,536 |
| 2025-08-21 | 2025-08-19 | 5.000 | 222,125 | +1,200 | 0.06% | 1,110,625 |
| 2025-08-20 | 2025-08-18 | 5.290 | 220,925 | -29,900 | 0.06% | 1,168,693 |
| 2025-08-15 | 2025-08-13 | 4.010 | 250,825 | -400 | 0.07% | 1,005,808 |
| 2025-08-08 | 2025-08-06 | 3.440 | 251,225 | -100 | 0.07% | 864,214 |
| 2025-08-01 | 2025-07-30 | 3.570 | 251,325 | -7,209,000 | 0.07% | 897,230 |
| 2025-07-21 | 2025-07-17 | 3.770 | 7,460,325 | -4,600 | 2.06% | 28,125,425 |
| 2025-07-18 | 2025-07-16 | 3.790 | 7,464,925 | -200 | 2.06% | 28,292,066 |
| 2025-07-17 | 2025-07-15 | 3.580 | 7,465,125 | -200 | 2.06% | 26,725,148 |
| 2025-07-15 | 2025-07-11 | 3.530 | 7,465,325 | -1,000 | 2.06% | 26,352,597 |
| 2025-07-09 | 2025-07-07 | 3.250 | 7,466,325 | +2,600 | 2.06% | 24,265,556 |
| 2025-07-08 | 2025-07-04 | 3.270 | 7,463,725 | -2,700 | 2.06% | 24,406,381 |
| 2025-07-03 | 2025-06-30 | 3.420 | 7,466,425 | -100 | 2.06% | 25,535,174 |
| 2025-06-30 | 2025-06-26 | 3.600 | 7,466,525 | -7,900 | 2.06% | 26,879,490 |
| 2025-06-03 | 2025-05-30 | 2.460 | 7,474,425 | -3,300 | 2.07% | 18,387,086 |
| 2025-05-30 | 2025-05-28 | 2.520 | 7,477,725 | -1,300 | 2.07% | 18,843,867 |
| 2025-05-20 | 2025-05-16 | 2.370 | 7,479,025 | -143,700 | 2.07% | 17,725,289 |
| 2025-05-08 | 2025-05-06 | 2.460 | 7,622,725 | +1,800 | 2.11% | 18,751,904 |
| 2025-03-27 | 2025-03-25 | 2.850 | 7,620,925 | +900 | 2.11% | 21,719,636 |
| 2025-03-21 | 2025-03-19 | 2.930 | 7,620,025 | +500 | 2.11% | 22,326,673 |
| 2025-03-20 | 2025-03-18 | 3.200 | 7,619,525 | +1,500 | 2.11% | 24,382,480 |
| 2025-03-19 | 2025-03-17 | 3.350 | 7,618,025 | +200 | 2.11% | 25,520,384 |
| 2025-03-18 | 2025-03-14 | 3.260 | 7,617,825 | -300 | 2.11% | 24,834,110 |
| 2025-03-12 | 2025-03-10 | 3.130 | 7,618,125 | +4,200 | 2.11% | 23,844,731 |
| 2025-03-11 | 2025-03-07 | 3.150 | 7,613,925 | +25,100 | 2.11% | 23,983,864 |
| 2025-02-28 | 2025-02-26 | 3.060 | 7,588,825 | +900 | 2.10% | 23,221,804 |
| 2025-02-27 | 2025-02-25 | 3.010 | 7,587,925 | +400 | 2.10% | 22,839,654 |
| 2025-02-04 | 2025-01-28 | 2.790 | 7,587,525 | -300 | 2.10% | 21,169,195 |
| 2025-01-21 | 2025-01-17 | 2.880 | 7,587,825 | +1,000 | 2.10% | 21,852,936 |
| 2025-01-10 | 2025-01-08 | 2.720 | 7,586,825 | +1,200 | 2.10% | 20,636,164 |
| 2025-01-03 | 2024-12-31 | 2.800 | 7,585,625 | +500 | 2.10% | 21,239,750 |
| 2025-01-02 | 2024-12-27 | 2.880 | 7,585,125 | +200 | 2.10% | 21,845,160 |
| 2024-12-13 | 2024-12-11 | 2.870 | 7,584,925 | -1,100 | 2.10% | 21,768,735 |
| 2024-12-12 | 2024-12-10 | 2.950 | 7,586,025 | -700 | 2.10% | 22,378,774 |
| 2024-12-10 | 2024-12-06 | 2.890 | 7,586,725 | -1,900 | 2.10% | 21,925,635 |
| 2024-12-09 | 2024-12-05 | 2.910 | 7,588,625 | -1,900 | 2.10% | 22,082,899 |
| 2024-12-06 | 2024-12-04 | 2.920 | 7,590,525 | -1,700 | 2.10% | 22,164,333 |
| 2024-11-26 | 2024-11-22 | 2.930 | 7,592,225 | +400 | 2.11% | 22,245,219 |
| 2024-11-22 | 2024-11-20 | 3.140 | 7,591,825 | -100 | 2.11% | 23,838,330 |
| 2024-11-21 | 2024-11-19 | 3.210 | 7,591,925 | -100 | 2.11% | 24,370,079 |
| 2024-11-13 | 2024-11-11 | 3.300 | 7,592,025 | -100 | 2.11% | 25,053,682 |
| 2024-11-12 | 2024-11-08 | 3.320 | 7,592,125 | +100 | 2.11% | 25,205,855 |
| 2024-11-07 | 2024-11-05 | 3.450 | 7,592,025 | +100 | 2.11% | 26,192,486 |
| 2024-11-04 | 2024-10-31 | 3.490 | 7,591,925 | -100 | 2.11% | 26,495,818 |
| 2024-11-01 | 2024-10-30 | 3.350 | 7,592,025 | +300 | 2.11% | 25,433,284 |
| 2024-10-28 | 2024-10-24 | 3.660 | 7,591,725 | -1,400 | 2.11% | 27,785,714 |
| 2024-10-25 | 2024-10-23 | 3.840 | 7,593,125 | +1,400 | 2.11% | 29,157,600 |
| 2024-10-24 | 2024-10-22 | 3.890 | 7,591,725 | -200 | 2.11% | 29,531,810 |
| 2024-10-22 | 2024-10-18 | 3.680 | 7,591,925 | -2,300 | 2.11% | 27,938,284 |
| 2024-10-17 | 2024-10-15 | 3.620 | 7,594,225 | +5,000 | 2.11% | 27,491,094 |
| 2024-10-16 | 2024-10-14 | 3.880 | 7,589,225 | -900 | 2.11% | 29,446,193 |
| 2024-10-15 | 2024-10-10 | 3.900 | 7,590,125 | -700 | 2.11% | 29,601,488 |
| 2024-10-14 | 2024-10-09 | 4.030 | 7,590,825 | -2,400 | 2.11% | 30,591,025 |
| 2024-10-10 | 2024-10-08 | 4.700 | 7,593,225 | -3,500 | 2.11% | 35,688,158 |
| 2024-10-09 | 2024-10-07 | 5.060 | 7,596,725 | +1,500 | 2.11% | 38,439,428 |
| 2024-10-08 | 2024-10-04 | 4.550 | 7,595,225 | +1,200 | 2.11% | 34,558,274 |
| 2024-10-07 | 2024-10-03 | 4.550 | 7,594,025 | +5,400 | 2.11% | 34,552,814 |
| 2024-10-04 | 2024-10-02 | 5.140 | 7,588,625 | -3,300 | 2.11% | 39,005,532 |
| 2024-10-03 | 2024-09-30 | 4.300 | 7,591,925 | +5,700 | 2.11% | 32,645,278 |
| 2024-10-02 | 2024-09-27 | 4.050 | 7,586,225 | +600 | 2.10% | 30,724,211 |
| 2024-09-30 | 2024-09-26 | 3.700 | 7,585,625 | +4,800 | 2.10% | 28,066,812 |
| 2024-09-25 | 2024-09-23 | 3.540 | 7,580,825 | +200 | 2.10% | 26,836,120 |
| 2024-09-24 | 2024-09-20 | 3.640 | 7,580,625 | -100 | 2.10% | 27,593,475 |
| 2024-09-23 | 2024-09-19 | 3.640 | 7,580,725 | -100 | 2.10% | 27,593,839 |
| 2024-09-17 | 2024-09-13 | 3.580 | 7,580,825 | +200 | 2.10% | 27,139,354 |
| 2024-09-12 | 2024-09-10 | 3.660 | 7,580,625 | +100 | 2.10% | 27,745,088 |
| 2024-09-11 | 2024-09-09 | 3.930 | 7,580,525 | -500 | 2.10% | 29,791,463 |
| 2024-09-09 | 2024-09-04 | 4.020 | 7,581,025 | -1,200 | 2.10% | 30,475,720 |
| 2024-09-05 | 2024-09-03 | 4.110 | 7,582,225 | -100 | 2.10% | 31,162,945 |
| 2024-09-04 | 2024-09-02 | 4.070 | 7,582,325 | +1,000 | 2.10% | 30,860,063 |
| 2024-09-03 | 2024-08-30 | 4.090 | 7,581,325 | -400 | 2.10% | 31,007,619 |
| 2024-09-02 | 2024-08-29 | 4.020 | 7,581,725 | +1,300 | 2.10% | 30,478,534 |
| 2024-08-30 | 2024-08-28 | 4.050 | 7,580,425 | -1,300 | 2.10% | 30,700,721 |
| 2024-08-23 | 2024-08-21 | 4.110 | 7,581,725 | -3,200 | 2.10% | 31,160,890 |
| 2024-08-22 | 2024-08-20 | 4.120 | 7,584,925 | +2,500 | 2.10% | 31,249,891 |
| 2024-08-21 | 2024-08-19 | 4.210 | 7,582,425 | +100 | 2.10% | 31,922,009 |
| 2024-08-20 | 2024-08-16 | 5.090 | 7,582,325 | -100 | 2.10% | 38,594,034 |
| 2024-08-19 | 2024-08-15 | 5.090 | 7,582,425 | +100 | 2.10% | 38,594,543 |
| 2024-08-14 | 2024-08-12 | 5.140 | 7,582,325 | -8,400 | 2.10% | 38,973,150 |
| 2024-08-13 | 2024-08-09 | 5.750 | 7,590,725 | +2,200 | 2.11% | 43,646,669 |
| 2024-08-12 | 2024-08-08 | 5.760 | 7,588,525 | +300 | 2.11% | 43,709,904 |
| 2024-08-08 | 2024-08-06 | 5.710 | 7,588,225 | -400 | 2.11% | 43,328,765 |
| 2024-08-07 | 2024-08-05 | 5.660 | 7,588,625 | -3,400 | 2.11% | 42,951,618 |
| 2024-08-02 | 2024-07-31 | 5.840 | 7,592,025 | +1,400 | 2.11% | 44,337,426 |
| 2024-07-29 | 2024-07-25 | 5.410 | 7,590,625 | -1,600 | 2.11% | 41,065,281 |
| 2024-07-26 | 2024-07-24 | 5.600 | 7,592,225 | -2,800 | 2.11% | 42,516,460 |
| 2024-07-25 | 2024-07-23 | 5.890 | 7,595,025 | +1,300 | 2.11% | 44,734,697 |
| 2024-07-24 | 2024-07-22 | 6.170 | 7,593,725 | -3,300 | 2.11% | 46,853,283 |
| 2024-07-23 | 2024-07-19 | 6.130 | 7,597,025 | +500 | 2.11% | 46,569,763 |
| 2024-07-19 | 2024-07-17 | 6.250 | 7,596,525 | +1,200 | 2.11% | 47,478,281 |
| 2024-07-18 | 2024-07-16 | 6.180 | 7,595,325 | -600 | 2.11% | 46,939,108 |
| 2024-07-17 | 2024-07-15 | 6.150 | 7,595,925 | +1,000 | 2.11% | 46,714,939 |
| 2024-07-12 | 2024-07-10 | 6.040 | 7,594,925 | +100 | 2.11% | 45,873,347 |
| 2024-07-11 | 2024-07-09 | 6.020 | 7,594,825 | -1,000 | 2.11% | 45,720,846 |
| 2024-07-10 | 2024-07-08 | 5.870 | 7,595,825 | +1,000 | 2.11% | 44,587,493 |
| 2024-07-09 | 2024-07-05 | 6.100 | 7,594,825 | -2,100 | 2.11% | 46,328,432 |
| 2024-07-08 | 2024-07-04 | 5.990 | 7,596,925 | +147,700 | 2.11% | 45,505,581 |
| 2024-07-04 | 2024-07-02 | 6.100 | 7,449,225 | +3,000 | 2.07% | 45,440,272 |
| 2024-07-03 | 2024-06-28 | 6.479 | 7,446,225 | +2,300 | 2.07% | 48,240,931 |
| 2024-07-02 | 2024-06-27 | 6.531 | 7,443,925 | +82,500 | 2.07% | 48,613,077 |
| 2024-06-28 | 2024-06-26 | 6.999 | 7,361,425 | -161,458 | 2.12% | 51,519,120 |
| 2024-06-27 | 2024-06-25 | 6.583 | 7,522,883 | -961 | 2.17% | 49,519,870 |
| 2024-06-26 | 2024-06-24 | 6.780 | 7,523,844 | -2,020 | 2.17% | 51,012,765 |
| 2024-06-25 | 2024-06-21 | 6.905 | 7,525,864 | -18,848 | 2.17% | 51,965,598 |
| 2024-06-24 | 2024-06-20 | 7.051 | 7,544,712 | -3,462 | 2.18% | 53,194,146 |
| 2024-06-21 | 2024-06-19 | 7.259 | 7,548,174 | -16,251 | 2.18% | 54,788,424 |
| 2024-06-20 | 2024-06-18 | 7.238 | 7,564,425 | -14,713 | 2.18% | 54,749,057 |
| 2024-06-19 | 2024-06-17 | 7.498 | 7,579,138 | -22,797 | 2.19% | 56,825,931 |
| 2024-06-18 | 2024-06-14 | 7.321 | 7,601,935 | +299,284 | 2.19% | 55,652,963 |
| 2024-06-17 | 2024-06-13 | 7.175 | 7,302,651 | +5,481 | 2.11% | 52,398,773 |
| 2024-06-14 | 2024-06-12 | 7.196 | 7,297,170 | +3,078 | 2.11% | 52,511,212 |
| 2024-06-13 | 2024-06-11 | 7.373 | 7,294,092 | +2,019 | 2.10% | 53,778,533 |
| 2024-06-12 | 2024-06-07 | 7.726 | 7,292,073 | -192 | 2.10% | 56,341,876 |
| 2024-06-11 | 2024-06-06 | 7.966 | 7,292,265 | -76,276 | 2.10% | 58,087,501 |
| 2024-06-07 | 2024-06-05 | 8.194 | 7,368,541 | +385 | 2.13% | 60,380,847 |
| 2024-06-05 | 2024-06-03 | 8.340 | 7,368,156 | +1,154 | 2.13% | 61,450,393 |
| 2024-05-31 | 2024-05-29 | 8.558 | 7,367,002 | -7,790 | 2.13% | 63,049,566 |
| 2024-05-30 | 2024-05-28 | 8.673 | 7,374,792 | -5,288 | 2.13% | 63,959,831 |
| 2024-05-29 | 2024-05-27 | 8.777 | 7,380,080 | +10,866 | 2.13% | 64,773,147 |
| 2024-05-28 | 2024-05-24 | 8.756 | 7,369,214 | +481 | 2.13% | 64,524,514 |
| 2024-05-27 | 2024-05-23 | 9.141 | 7,368,733 | +2,212 | 2.13% | 67,355,518 |
| 2024-05-24 | 2024-05-22 | 9.369 | 7,366,521 | -9,328 | 2.13% | 69,020,596 |
| 2024-05-23 | 2024-05-21 | 9.224 | 7,375,849 | -17,214 | 2.13% | 68,034,174 |
| 2024-05-22 | 2024-05-20 | 9.921 | 7,393,063 | -1,634 | 2.13% | 73,343,945 |
| 2024-05-21 | 2024-05-17 | 9.671 | 7,394,697 | -71,642 | 2.13% | 71,514,616 |
| 2024-05-20 | 2024-05-16 | 9.723 | 7,466,339 | -59,236 | 2.15% | 72,595,683 |
| 2024-05-17 | 2024-05-14 | 9.546 | 7,525,575 | -170,017 | 2.17% | 71,841,245 |
| 2024-05-16 | 2024-05-13 | 8.652 | 7,695,592 | -9,017 | 2.22% | 66,582,001 |
| 2024-05-14 | 2024-05-10 | 8.434 | 7,704,609 | -1,635 | 2.22% | 64,977,491 |
| 2024-05-13 | 2024-05-09 | 8.475 | 7,706,244 | -3,942 | 2.22% | 65,311,829 |
| 2024-05-10 | 2024-05-08 | 8.371 | 7,710,186 | -770 | 2.22% | 64,543,456 |
| 2024-05-08 | 2024-05-06 | 9.130 | 7,710,956 | -4,712 | 2.22% | 70,403,496 |
| 2024-05-07 | 2024-05-03 | 9.390 | 7,715,668 | +1,058 | 2.23% | 72,452,398 |
| 2024-05-06 | 2024-05-02 | 9.369 | 7,714,610 | +172,073 | 2.23% | 72,282,015 |
| 2024-05-03 | 2024-04-30 | 9.380 | 7,542,537 | +3,174 | 2.18% | 70,748,212 |
| 2024-05-02 | 2024-04-29 | 8.964 | 7,539,363 | +245,848 | 2.18% | 67,582,367 |
| 2024-04-30 | 2024-04-26 | 8.881 | 7,293,515 | +1,442 | 2.10% | 64,771,840 |
| 2024-04-29 | 2024-04-25 | 8.995 | 7,292,073 | +96 | 2.10% | 65,593,166 |
| 2024-04-26 | 2024-04-24 | 8.558 | 7,291,977 | +164,054 | 2.10% | 62,407,474 |
| 2024-04-25 | 2024-04-23 | 8.174 | 7,127,923 | -3,269 | 2.06% | 58,260,878 |
| 2024-04-24 | 2024-04-22 | 8.257 | 7,131,192 | +1,635 | 2.06% | 58,880,856 |
| 2024-04-23 | 2024-04-19 | 8.080 | 7,129,557 | +577 | 2.06% | 57,606,972 |
| 2024-04-19 | 2024-04-17 | 7.498 | 7,128,980 | -289 | 2.06% | 53,450,792 |
| 2024-04-18 | 2024-04-16 | 7.560 | 7,129,269 | -17,502 | 2.06% | 53,897,782 |
| 2024-04-17 | 2024-04-15 | 8.163 | 7,146,771 | +9,617 | 2.06% | 58,340,615 |
| 2024-04-15 | 2024-04-11 | 8.683 | 7,137,154 | -770 | 2.06% | 61,973,072 |
| 2024-04-12 | 2024-04-10 | 8.486 | 7,137,924 | +10,290 | 2.06% | 60,569,440 |
| 2024-04-10 | 2024-04-08 | 7.404 | 7,127,634 | -3,943 | 2.06% | 52,773,618 |
| 2024-04-09 | 2024-04-05 | 7.466 | 7,131,577 | +3,943 | 2.06% | 53,247,779 |
| 2024-04-02 | 2024-03-27 | 8.943 | 7,127,634 | -385 | 2.06% | 63,743,415 |
| 2024-03-27 | 2024-03-25 | 8.621 | 7,128,019 | -140,073 | 2.06% | 61,449,006 |
| 2024-03-26 | 2024-03-22 | 8.974 | 7,268,092 | -90,970 | 2.10% | 65,226,292 |
| 2024-03-25 | 2024-03-21 | 7.591 | 7,359,062 | +230,370 | 2.12% | 55,864,614 |
| 2024-03-22 | 2024-03-20 | 7.030 | 7,128,692 | -7,789 | 2.06% | 50,112,726 |
| 2024-03-21 | 2024-03-19 | 6.697 | 7,136,481 | -769 | 2.06% | 47,792,689 |
| 2024-03-20 | 2024-03-18 | 6.759 | 7,137,250 | -1,058 | 2.06% | 48,243,160 |
| 2024-03-19 | 2024-03-15 | 6.770 | 7,138,308 | +481 | 2.06% | 48,324,543 |
| 2024-03-18 | 2024-03-14 | 6.791 | 7,137,827 | -1,154 | 2.06% | 48,469,739 |
| 2024-03-15 | 2024-03-13 | 6.770 | 7,138,981 | +7,500 | 2.06% | 48,329,099 |
| 2024-03-14 | 2024-03-12 | 6.718 | 7,131,481 | +1,154 | 2.06% | 47,907,524 |
| 2024-03-13 | 2024-03-11 | 6.707 | 7,130,327 | +2,212 | 2.06% | 47,825,624 |
| 2024-03-12 | 2024-03-08 | 6.395 | 7,128,115 | +192 | 2.06% | 45,587,030 |
| 2024-03-08 | 2024-03-06 | 6.499 | 7,127,923 | -96 | 2.06% | 46,327,034 |
| 2024-03-07 | 2024-03-05 | 6.437 | 7,128,019 | +96 | 2.06% | 45,882,913 |
| 2024-02-29 | 2024-02-27 | 6.749 | 7,127,923 | -961 | 2.06% | 48,105,992 |
| 2024-02-28 | 2024-02-26 | 6.811 | 7,128,884 | +961 | 2.06% | 48,557,278 |
| 2024-02-26 | 2024-02-22 | 6.655 | 7,127,923 | -288 | 2.06% | 47,438,883 |
| 2024-02-23 | 2024-02-21 | 6.749 | 7,128,211 | -2,116 | 2.06% | 48,107,936 |
| 2024-02-22 | 2024-02-20 | 6.655 | 7,130,327 | +2,404 | 2.06% | 47,454,883 |
| 2024-02-21 | 2024-02-19 | 6.895 | 7,127,923 | -2,500 | 2.06% | 49,143,718 |
| 2024-02-20 | 2024-02-16 | 7.383 | 7,130,423 | +289 | 2.06% | 52,645,969 |
| 2024-02-16 | 2024-02-14 | 6.801 | 7,130,134 | -3,654 | 2.06% | 48,491,646 |
| 2024-02-15 | 2024-02-09 | 6.791 | 7,133,788 | +5,865 | 2.06% | 48,442,312 |
| 2024-02-14 | 2024-02-07 | 6.541 | 7,127,923 | -1,442 | 2.06% | 46,623,527 |
| 2024-02-08 | 2024-02-06 | 6.551 | 7,129,365 | +577 | 2.06% | 46,707,098 |
| 2024-02-07 | 2024-02-05 | 6.364 | 7,128,788 | +192 | 2.06% | 45,368,937 |
| 2024-02-06 | 2024-02-02 | 6.655 | 7,128,596 | +673 | 2.06% | 47,443,362 |
| 2024-02-01 | 2024-01-30 | 6.645 | 7,127,923 | -192 | 2.06% | 47,364,760 |
| 2024-01-31 | 2024-01-29 | 6.645 | 7,128,115 | +192 | 2.06% | 47,366,036 |
| 2024-01-29 | 2024-01-25 | 6.718 | 7,127,923 | -384 | 2.06% | 47,883,623 |
| 2024-01-26 | 2024-01-24 | 6.572 | 7,128,307 | +384 | 2.06% | 46,848,421 |
| 2024-01-24 | 2024-01-22 | 6.250 | 7,127,923 | -3,654 | 2.06% | 44,548,076 |
| 2024-01-23 | 2024-01-19 | 6.489 | 7,131,577 | +3,654 | 2.06% | 46,276,622 |
| 2024-01-12 | 2024-01-10 | 7.269 | 7,127,923 | -96 | 2.06% | 51,812,155 |
| 2024-01-11 | 2024-01-09 | 7.414 | 7,128,019 | -96 | 2.06% | 52,850,592 |
| 2024-01-10 | 2024-01-08 | 7.414 | 7,128,115 | -96 | 2.06% | 52,851,304 |
| 2024-01-09 | 2024-01-05 | 7.685 | 7,128,211 | +288 | 2.06% | 54,779,299 |
| 2024-01-08 | 2024-01-04 | 7.685 | 7,127,923 | -673 | 2.06% | 54,777,085 |
| 2024-01-05 | 2024-01-03 | 7.726 | 7,128,596 | +577 | 2.06% | 55,078,778 |
| 2024-01-04 | 2024-01-02 | 7.654 | 7,128,019 | -288 | 2.06% | 54,555,450 |
| 2024-01-03 | 2023-12-29 | 7.799 | 7,128,307 | +288 | 2.06% | 55,595,436 |
| 2024-01-02 | 2023-12-28 | 7.934 | 7,128,019 | +96 | 2.06% | 56,556,805 |
| 2023-12-29 | 2023-12-27 | 7.602 | 7,127,923 | -384 | 2.06% | 54,184,099 |
| 2023-12-28 | 2023-12-22 | 7.778 | 7,128,307 | -385 | 2.06% | 55,447,182 |
| 2023-12-27 | 2023-12-21 | 7.695 | 7,128,692 | +769 | 2.06% | 54,857,126 |
| 2023-12-22 | 2023-12-20 | 7.799 | 7,127,923 | -480 | 2.06% | 55,592,441 |
| 2023-12-21 | 2023-12-19 | 7.934 | 7,128,403 | +384 | 2.06% | 56,559,852 |
| 2023-12-20 | 2023-12-18 | 8.205 | 7,128,019 | +96 | 2.06% | 58,484,036 |
| 2023-12-13 | 2023-12-11 | 8.059 | 7,127,923 | -961 | 2.06% | 57,445,522 |
| 2023-12-12 | 2023-12-08 | 8.059 | 7,128,884 | -192 | 2.06% | 57,453,267 |
| 2023-12-11 | 2023-12-07 | 8.132 | 7,129,076 | -866 | 2.06% | 57,973,761 |
| 2023-12-08 | 2023-12-06 | 8.038 | 7,129,942 | +2,019 | 2.06% | 57,313,506 |
| 2023-12-07 | 2023-12-05 | 8.205 | 7,127,923 | -92 | 2.06% | 58,483,248 |
| 2023-12-06 | 2023-12-04 | 8.319 | 7,128,015 | -1,250 | 2.06% | 59,299,369 |
| 2023-12-05 | 2023-12-01 | 8.298 | 7,129,265 | +1,250 | 2.06% | 59,161,494 |
| 2023-11-27 | 2023-11-23 | 9.110 | 7,128,015 | -4,039 | 2.06% | 64,932,809 |
| 2023-11-24 | 2023-11-22 | 9.172 | 7,132,054 | -481 | 2.06% | 65,414,600 |
| 2023-11-23 | 2023-11-21 | 8.922 | 7,132,535 | +4,520 | 2.06% | 63,638,902 |
| 2023-11-22 | 2023-11-20 | 8.943 | 7,128,015 | -47,965 | 2.06% | 63,746,822 |
| 2023-11-21 | 2023-11-17 | 9.255 | 7,175,980 | +2,019 | 2.07% | 66,414,470 |
| 2023-11-20 | 2023-11-16 | 9.442 | 7,173,961 | +481 | 2.07% | 67,738,620 |
| 2023-11-16 | 2023-11-14 | 9.536 | 7,173,480 | +481 | 2.07% | 68,405,451 |
| 2023-11-15 | 2023-11-13 | 9.588 | 7,172,999 | -9,232 | 2.07% | 68,773,824 |
| 2023-11-13 | 2023-11-09 | 10.087 | 7,182,231 | +9,232 | 2.07% | 72,447,363 |
| 2023-11-10 | 2023-11-08 | 10.441 | 7,172,999 | -2,981 | 2.07% | 74,890,368 |
| 2023-11-09 | 2023-11-07 | 10.233 | 7,175,980 | -7,789 | 2.07% | 73,429,031 |
| 2023-11-08 | 2023-11-06 | 10.316 | 7,183,769 | +8,654 | 2.07% | 74,106,365 |
| 2023-11-07 | 2023-11-03 | 10.014 | 7,175,115 | -2,981 | 2.07% | 71,853,286 |
| 2023-11-06 | 2023-11-02 | 9.983 | 7,178,096 | +3,270 | 2.07% | 71,659,204 |
| 2023-11-03 | 2023-11-01 | 10.087 | 7,174,826 | -962 | 2.07% | 72,372,669 |
| 2023-11-02 | 2023-10-31 | 10.524 | 7,175,788 | -577 | 2.07% | 75,516,455 |
| 2023-11-01 | 2023-10-30 | 10.087 | 7,176,365 | +866 | 2.07% | 72,388,193 |
| 2023-10-31 | 2023-10-27 | 9.889 | 7,175,499 | +1,538 | 2.07% | 70,961,716 |
| 2023-10-26 | 2023-10-24 | 9.255 | 7,173,961 | -769 | 2.07% | 66,395,783 |
| 2023-10-24 | 2023-10-19 | 9.089 | 7,174,730 | -192 | 2.07% | 65,209,141 |
| 2023-10-20 | 2023-10-18 | 9.037 | 7,174,922 | -1,924 | 2.07% | 64,837,826 |
| 2023-10-19 | 2023-10-17 | 9.214 | 7,176,846 | +2,885 | 2.07% | 66,123,956 |
| 2023-10-16 | 2023-10-12 | 9.411 | 7,173,961 | -192 | 2.07% | 67,514,814 |
| 2023-10-13 | 2023-10-11 | 9.328 | 7,174,153 | +192 | 2.07% | 66,919,788 |
| 2023-09-13 | 2023-09-11 | 9.681 | 7,173,961 | +481 | 2.07% | 69,454,466 |
| 2023-09-12 | 2023-09-07 | 10.212 | 7,173,480 | -481 | 2.07% | 73,254,256 |
| 2023-08-30 | 2023-08-28 | 9.515 | 7,173,961 | -480 | 2.07% | 68,260,834 |
| 2023-08-21 | 2023-08-17 | 9.650 | 7,174,441 | +480 | 2.07% | 69,235,292 |
| 2023-08-18 | 2023-08-16 | 9.432 | 7,173,961 | -109,722 | 2.07% | 67,664,018 |
| 2023-08-16 | 2023-08-14 | 9.869 | 7,283,683 | -9,616 | 2.10% | 71,880,110 |
| 2023-08-11 | 2023-08-09 | 10.711 | 7,293,299 | +385 | 2.10% | 78,118,289 |
| 2023-08-10 | 2023-08-08 | 10.857 | 7,292,914 | +96 | 2.10% | 79,175,912 |
| 2023-08-09 | 2023-08-07 | 11.335 | 7,292,818 | +10,097 | 2.10% | 82,663,417 |
| 2023-08-01 | 2023-07-28 | 10.565 | 7,282,721 | -2,885 | 2.10% | 76,944,727 |
| 2023-07-25 | 2023-07-21 | 10.378 | 7,285,606 | -3,173 | 2.10% | 75,611,474 |
| 2023-07-24 | 2023-07-20 | 10.441 | 7,288,779 | +288 | 2.10% | 76,099,180 |
| 2023-07-18 | 2023-07-13 | 11.377 | 7,288,491 | -962 | 2.10% | 82,917,543 |
| 2023-07-12 | 2023-07-10 | 9.931 | 7,289,453 | +481 | 2.10% | 72,391,870 |
| 2023-07-10 | 2023-07-06 | 10.586 | 7,288,972 | +481 | 2.10% | 77,162,367 |
| 2023-07-06 | 2023-07-04 | 11.210 | 7,288,491 | -481 | 2.10% | 81,704,855 |
| 2023-07-03 | 2023-06-29 | 10.035 | 7,288,972 | -5,962 | 2.10% | 73,145,073 |
| 2023-06-26 | 2023-06-21 | 10.711 | 7,294,934 | +962 | 2.10% | 78,135,802 |
| 2023-06-09 | 2023-06-07 | 11.460 | 7,293,972 | +5,962 | 2.10% | 83,586,698 |
| 2023-05-18 | 2023-05-16 | 12.708 | 7,288,010 | +962 | 2.10% | 92,612,935 |
| 2023-05-11 | 2023-05-09 | 13.103 | 7,287,048 | -962 | 2.10% | 95,480,274 |
| 2023-05-02 | 2023-04-27 | 13.394 | 7,288,010 | +1,923 | 2.10% | 97,614,943 |
| 2023-04-28 | 2023-04-26 | 13.436 | 7,286,087 | +481 | 2.10% | 97,892,258 |
| 2023-04-18 | 2023-04-14 | 14.351 | 7,285,606 | +1,442 | 2.10% | 104,552,940 |
| 2023-04-17 | 2023-04-13 | 15.806 | 7,284,164 | -1,538 | 2.10% | 115,136,967 |
| 2023-04-13 | 2023-04-11 | 15.224 | 7,285,702 | -289 | 2.10% | 110,918,493 |
| 2023-04-12 | 2023-04-06 | 14.683 | 7,285,991 | -480 | 2.10% | 106,983,009 |
| 2023-04-11 | 2023-04-04 | 14.039 | 7,286,471 | +480 | 2.10% | 102,292,193 |
| 2023-04-06 | 2023-04-03 | 14.288 | 7,285,991 | -192 | 2.10% | 104,103,863 |
| 2023-04-04 | 2023-03-31 | 15.598 | 7,286,183 | -481 | 2.10% | 113,653,500 |
| 2023-03-31 | 2023-03-29 | 14.184 | 7,286,664 | +2,404 | 2.10% | 103,355,739 |
| 2023-03-29 | 2023-03-27 | 14.808 | 7,284,260 | -96 | 2.10% | 107,866,580 |
| 2023-03-28 | 2023-03-24 | 13.685 | 7,284,356 | -3,462 | 2.10% | 99,687,002 |
| 2023-03-24 | 2023-03-22 | 13.685 | 7,287,818 | -1,538 | 2.10% | 99,734,379 |
| 2023-03-22 | 2023-03-20 | 13.851 | 7,289,356 | +961 | 2.10% | 100,968,259 |
| 2023-03-21 | 2023-03-17 | 14.351 | 7,288,395 | +481 | 2.10% | 104,592,964 |
| 2023-03-20 | 2023-03-16 | 15.307 | 7,287,914 | -1,923 | 2.10% | 111,558,465 |
| 2023-03-16 | 2023-03-14 | 15.391 | 7,289,837 | -24,522 | 2.10% | 112,194,357 |
| 2023-03-15 | 2023-03-13 | 16.971 | 7,314,359 | +1,539 | 2.11% | 124,133,188 |
| 2023-03-03 | 2023-03-01 | 17.158 | 7,312,820 | -1,250 | 2.11% | 125,475,897 |
| 2023-03-01 | 2023-02-27 | 17.179 | 7,314,070 | -673 | 2.11% | 125,649,463 |
| 2023-02-28 | 2023-02-24 | 17.221 | 7,314,743 | -193 | 2.11% | 125,965,289 |
| 2023-02-27 | 2023-02-23 | 17.158 | 7,314,936 | +28,657 | 2.11% | 125,512,204 |
| 2023-02-23 | 2023-02-21 | 19.280 | 7,286,279 | -1,058 | 2.10% | 140,477,577 |
| 2023-02-22 | 2023-02-20 | 19.758 | 7,287,337 | +2,789 | 2.10% | 143,983,901 |
| 2023-02-20 | 2023-02-16 | 18.822 | 7,284,548 | -1,154 | 2.10% | 137,111,116 |
| 2023-02-17 | 2023-02-15 | 19.238 | 7,285,702 | +4,904 | 2.10% | 140,163,397 |
| 2023-02-16 | 2023-02-14 | 18.822 | 7,280,798 | +96 | 2.10% | 137,040,533 |
| 2023-02-14 | 2023-02-10 | 31.197 | 7,280,702 | +9,328 | 2.10% | 227,136,010 |
| 2023-01-20 | 2023-01-18 | 29.325 | 7,271,374 | +673 | 2.10% | 213,234,304 |
| 2023-01-16 | 2023-01-12 | 29.689 | 7,270,701 | -961 | 2.10% | 215,860,848 |
| 2022-12-05 | 2022-12-01 | 21.838 | 7,271,662 | +961 | 2.10% | 158,797,792 |
| 2022-10-25 | 2022-10-21 | 22.826 | 7,270,701 | -12,116 | 2.10% | 165,959,566 |
| 2022-10-18 | 2022-10-14 | 23.398 | 7,282,817 | +139,436 | 2.10% | 170,401,494 |
| 2022-10-17 | 2022-10-13 | 23.294 | 7,143,381 | +55,294 | 2.06% | 166,396,166 |
| 2022-10-13 | 2022-10-11 | 22.878 | 7,088,087 | -76,930 | 2.04% | 162,159,801 |
| 2022-10-12 | 2022-10-10 | 22.930 | 7,165,017 | +129,531 | 2.07% | 164,292,334 |
| 2022-10-11 | 2022-10-07 | 23.606 | 7,035,486 | +61,737 | 2.03% | 166,077,746 |
| 2022-09-22 | 2022-09-20 | 27.349 | 6,973,749 | -94,240 | 2.01% | 190,727,599 |
| 2022-09-21 | 2022-09-19 | 24.958 | 7,067,989 | +135,590 | 2.04% | 176,400,003 |
| 2022-09-20 | 2022-09-16 | 27.505 | 6,932,399 | -75,199 | 2.00% | 190,678,053 |
| 2022-09-19 | 2022-09-15 | 25.945 | 7,007,598 | -155,785 | 2.02% | 181,815,629 |
| 2022-09-16 | 2022-09-14 | 26.829 | 7,163,383 | +157,612 | 2.07% | 192,189,368 |
| 2022-09-15 | 2022-09-13 | 27.765 | 7,005,771 | -153,861 | 2.02% | 194,517,501 |
| 2022-09-09 | 2022-09-07 | 25.530 | 7,159,632 | +69,141 | 2.07% | 182,782,107 |
| 2022-09-08 | 2022-09-06 | 24.646 | 7,090,491 | -102,606 | 2.05% | 174,749,579 |
| 2022-09-07 | 2022-09-05 | 24.958 | 7,193,097 | +97,509 | 2.08% | 179,522,398 |
| 2022-09-05 | 2022-09-01 | 27.765 | 7,095,588 | +97,894 | 2.05% | 197,011,299 |
| 2022-09-02 | 2022-08-31 | 28.493 | 6,997,694 | -3,077 | 2.02% | 199,387,070 |
| 2022-09-01 | 2022-08-30 | 22.878 | 7,000,771 | +65,487 | 2.02% | 160,162,203 |
| 2022-08-30 | 2022-08-26 | 24.750 | 6,935,284 | +2,693 | 2.00% | 171,645,605 |
| 2022-08-26 | 2022-08-24 | 28.857 | 6,932,591 | +6,932,399 | 2.00% | 200,055,294 |
| 2022-08-17 | 2022-08-15 | 29.221 | 192 | -96 | 0.00% | 5,610 |
| 2022-08-16 | 2022-08-12 | 30.157 | 288 | +192 | 0.00% | 8,685 |
| 2022-08-12 | 2022-08-10 | 28.077 | 96 | 0.00% | 2,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy