History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 3,109,900 | +0 | 0.86% | 12,377,402 |
| 2025-10-13 | 2025-10-09 | 4.080 | 3,109,900 | +0 | 0.86% | 12,688,392 |
| 2025-10-10 | 2025-10-08 | 4.100 | 3,109,900 | +0 | 0.86% | 12,750,590 |
| 2025-10-09 | 2025-10-06 | 4.110 | 3,109,900 | +0 | 0.86% | 12,781,689 |
| 2025-10-08 | 2025-10-03 | 4.190 | 3,109,900 | +0 | 0.86% | 13,030,481 |
| 2025-10-06 | 2025-10-02 | 4.010 | 3,109,900 | +0 | 0.86% | 12,470,699 |
| 2025-10-03 | 2025-09-30 | 4.120 | 3,109,900 | +0 | 0.86% | 12,812,788 |
| 2025-10-02 | 2025-09-29 | 4.360 | 3,109,900 | +0 | 0.86% | 13,559,164 |
| 2025-09-30 | 2025-09-26 | 4.340 | 3,109,900 | +0 | 0.86% | 13,496,966 |
| 2025-09-29 | 2025-09-25 | 4.500 | 3,109,900 | +0 | 0.86% | 13,994,550 |
| 2025-09-26 | 2025-09-24 | 4.500 | 3,109,900 | +10,000 | 0.86% | 13,994,550 |
| 2025-09-24 | 2025-09-22 | 4.520 | 3,099,900 | +3,200 | 0.86% | 14,011,548 |
| 2025-09-23 | 2025-09-19 | 4.520 | 3,096,700 | -500 | 0.86% | 13,997,084 |
| 2025-08-26 | 2025-08-22 | 4.550 | 3,097,200 | +2,000 | 0.86% | 14,092,260 |
| 2025-08-25 | 2025-08-21 | 4.680 | 3,095,200 | +300 | 0.86% | 14,485,536 |
| 2025-08-22 | 2025-08-20 | 4.770 | 3,094,900 | -5,000 | 0.86% | 14,762,673 |
| 2025-08-20 | 2025-08-18 | 5.290 | 3,099,900 | -700 | 0.86% | 16,398,471 |
| 2025-08-18 | 2025-08-14 | 4.280 | 3,100,600 | +500 | 0.86% | 13,270,568 |
| 2025-07-09 | 2025-07-07 | 3.250 | 3,100,100 | -200 | 0.86% | 10,075,325 |
| 2025-07-07 | 2025-07-03 | 3.230 | 3,100,300 | +200 | 0.86% | 10,013,969 |
| 2025-06-06 | 2025-06-04 | 2.480 | 3,100,100 | -3,800 | 0.86% | 7,688,248 |
| 2025-06-03 | 2025-05-30 | 2.460 | 3,103,900 | +1,300 | 0.86% | 7,635,594 |
| 2025-06-02 | 2025-05-29 | 2.500 | 3,102,600 | +2,400 | 0.86% | 7,756,500 |
| 2025-05-28 | 2025-05-26 | 2.500 | 3,100,200 | +100 | 0.86% | 7,750,500 |
| 2024-12-12 | 2024-12-10 | 2.950 | 3,100,100 | -300 | 0.86% | 9,145,295 |
| 2024-12-10 | 2024-12-06 | 2.890 | 3,100,400 | +100 | 0.86% | 8,960,156 |
| 2024-12-05 | 2024-12-03 | 3.000 | 3,100,300 | -100 | 0.86% | 9,300,900 |
| 2024-11-28 | 2024-11-26 | 2.960 | 3,100,400 | +100 | 0.86% | 9,177,184 |
| 2024-11-27 | 2024-11-25 | 2.950 | 3,100,300 | +200 | 0.86% | 9,145,885 |
| 2024-11-11 | 2024-11-07 | 3.400 | 3,100,100 | +76,000 | 0.86% | 10,540,340 |
| 2024-10-07 | 2024-10-03 | 4.550 | 3,024,100 | +1,400,000 | 0.84% | 13,759,655 |
| 2024-10-03 | 2024-09-30 | 4.300 | 1,624,100 | +1,274,600 | 0.45% | 6,983,630 |
| 2024-07-30 | 2024-07-26 | 5.440 | 349,500 | -10,000 | 0.10% | 1,901,280 |
| 2024-07-02 | 2024-06-27 | 6.531 | 359,500 | +13,794 | 0.10% | 2,347,740 |
| 2024-06-20 | 2024-06-18 | 7.238 | 345,706 | -866 | 0.10% | 2,502,117 |
| 2024-06-19 | 2024-06-17 | 7.498 | 346,572 | +866 | 0.10% | 2,598,485 |
| 2024-06-17 | 2024-06-13 | 7.175 | 345,706 | +9,616 | 0.10% | 2,480,547 |
| 2024-06-12 | 2024-06-07 | 7.726 | 336,090 | -22,118 | 0.10% | 2,596,784 |
| 2024-06-05 | 2024-06-03 | 8.340 | 358,208 | +12,502 | 0.10% | 2,987,453 |
| 2024-06-04 | 2024-05-31 | 8.652 | 345,706 | +9,616 | 0.10% | 2,991,037 |
| 2024-05-31 | 2024-05-29 | 8.558 | 336,090 | -24,137 | 0.10% | 2,876,384 |
| 2024-05-28 | 2024-05-24 | 8.756 | 360,227 | +10,482 | 0.10% | 3,154,132 |
| 2024-05-24 | 2024-05-22 | 9.369 | 349,745 | +14,424 | 0.10% | 3,276,935 |
| 2024-05-23 | 2024-05-21 | 9.224 | 335,321 | +5,001 | 0.10% | 3,092,971 |
| 2024-05-22 | 2024-05-20 | 9.921 | 330,320 | +1,827 | 0.10% | 3,276,987 |
| 2024-05-20 | 2024-05-16 | 9.723 | 328,493 | -9,617 | 0.09% | 3,193,958 |
| 2024-05-17 | 2024-05-14 | 9.546 | 338,110 | -9,616 | 0.10% | 3,227,693 |
| 2024-05-16 | 2024-05-13 | 8.652 | 347,726 | -288 | 0.10% | 3,008,514 |
| 2024-05-10 | 2024-05-08 | 8.371 | 348,014 | +9,616 | 0.10% | 2,913,292 |
| 2024-05-02 | 2024-04-29 | 8.964 | 338,398 | -962 | 0.10% | 3,033,378 |
| 2024-04-30 | 2024-04-26 | 8.881 | 339,360 | -9,616 | 0.10% | 3,013,769 |
| 2024-04-26 | 2024-04-24 | 8.558 | 348,976 | -7,693 | 0.10% | 2,986,668 |
| 2024-04-25 | 2024-04-23 | 8.174 | 356,669 | +385 | 0.10% | 2,915,274 |
| 2024-04-24 | 2024-04-22 | 8.257 | 356,284 | +865 | 0.10% | 2,941,767 |
| 2024-04-23 | 2024-04-19 | 8.080 | 355,419 | -96 | 0.10% | 2,871,793 |
| 2024-04-18 | 2024-04-16 | 7.560 | 355,515 | +192 | 0.10% | 2,687,719 |
| 2024-04-16 | 2024-04-12 | 7.872 | 355,323 | +17,310 | 0.10% | 2,797,117 |
| 2024-04-15 | 2024-04-11 | 8.683 | 338,013 | -1,924 | 0.10% | 2,935,022 |
| 2024-04-12 | 2024-04-10 | 8.486 | 339,937 | -17,501 | 0.10% | 2,884,563 |
| 2024-04-11 | 2024-04-09 | 7.643 | 357,438 | +192 | 0.10% | 2,731,993 |
| 2024-04-10 | 2024-04-08 | 7.404 | 357,246 | +4,808 | 0.10% | 2,645,080 |
| 2024-04-05 | 2024-04-02 | 7.789 | 352,438 | +14,425 | 0.10% | 2,745,086 |
| 2024-03-28 | 2024-03-26 | 8.829 | 338,013 | +28,368 | 0.10% | 2,984,232 |
| 2024-03-27 | 2024-03-25 | 8.621 | 309,645 | +19,425 | 0.09% | 2,669,378 |
| 2024-03-26 | 2024-03-22 | 8.974 | 290,220 | +288 | 0.08% | 2,604,532 |
| 2024-03-25 | 2024-03-21 | 7.591 | 289,932 | -13,174 | 0.08% | 2,200,952 |
| 2024-03-22 | 2024-03-20 | 7.030 | 303,106 | -4,808 | 0.09% | 2,130,751 |
| 2024-03-20 | 2024-03-18 | 6.759 | 307,914 | +72,122 | 0.09% | 2,081,298 |
| 2024-03-19 | 2024-03-15 | 6.770 | 235,792 | +67,314 | 0.07% | 1,596,252 |
| 2024-03-18 | 2024-03-14 | 6.791 | 168,478 | +84,047 | 0.05% | 1,144,058 |
| 2024-03-15 | 2024-03-13 | 6.770 | 84,431 | -46,447 | 0.02% | 571,577 |
| 2024-03-13 | 2024-03-11 | 6.707 | 130,878 | -38,465 | 0.04% | 877,845 |
| 2024-03-12 | 2024-03-08 | 6.395 | 169,343 | -80,777 | 0.05% | 1,083,013 |
| 2024-03-11 | 2024-03-07 | 6.343 | 250,120 | -73,084 | 0.07% | 1,586,608 |
| 2024-03-06 | 2024-03-04 | 6.749 | 323,204 | +67,314 | 0.09% | 2,181,287 |
| 2024-03-05 | 2024-03-01 | 6.801 | 255,890 | +57,698 | 0.07% | 1,740,294 |
| 2024-03-04 | 2024-02-29 | 7.051 | 198,192 | +67,314 | 0.06% | 1,397,357 |
| 2024-02-28 | 2024-02-26 | 6.811 | 130,878 | +5,770 | 0.04% | 891,455 |
| 2024-02-26 | 2024-02-22 | 6.655 | 125,108 | -8,655 | 0.04% | 832,639 |
| 2024-02-20 | 2024-02-16 | 7.383 | 133,763 | -29,618 | 0.04% | 987,611 |
| 2024-02-16 | 2024-02-14 | 6.801 | 163,381 | -160,593 | 0.05% | 1,111,145 |
| 2024-02-15 | 2024-02-09 | 6.791 | 323,974 | -147,610 | 0.09% | 2,199,960 |
| 2024-02-14 | 2024-02-07 | 6.541 | 471,584 | -5,000 | 0.14% | 3,084,617 |
| 2024-02-08 | 2024-02-06 | 6.551 | 476,584 | -67,315 | 0.14% | 3,122,277 |
| 2024-02-05 | 2024-02-01 | 6.676 | 543,899 | +67,315 | 0.16% | 3,631,155 |
| 2024-02-02 | 2024-01-31 | 6.759 | 476,584 | +52,889 | 0.14% | 3,221,397 |
| 2024-01-29 | 2024-01-25 | 6.718 | 423,695 | -75,007 | 0.12% | 2,846,278 |
| 2024-01-26 | 2024-01-24 | 6.572 | 498,702 | -106,837 | 0.14% | 3,277,553 |
| 2024-01-25 | 2024-01-23 | 6.364 | 605,539 | -76,931 | 0.17% | 3,853,763 |
| 2024-01-24 | 2024-01-22 | 6.250 | 682,470 | -73,084 | 0.20% | 4,265,299 |
| 2024-01-23 | 2024-01-19 | 6.489 | 755,554 | -48,081 | 0.22% | 4,902,771 |
| 2024-01-22 | 2024-01-18 | 6.572 | 803,635 | -122,127 | 0.23% | 5,281,623 |
| 2024-01-18 | 2024-01-16 | 7.030 | 925,762 | -79,239 | 0.27% | 6,507,850 |
| 2023-12-21 | 2023-12-19 | 7.934 | 1,005,001 | +66,353 | 0.29% | 7,974,115 |
| 2023-12-18 | 2023-12-14 | 8.184 | 938,648 | +34,042 | 0.27% | 7,681,906 |
| 2023-12-13 | 2023-12-11 | 8.059 | 904,606 | -139,725 | 0.26% | 7,290,422 |
| 2023-12-11 | 2023-12-07 | 8.132 | 1,044,331 | -4,520 | 0.30% | 8,492,517 |
| 2023-12-07 | 2023-12-05 | 8.205 | 1,048,851 | -17,309 | 0.30% | 8,605,622 |
| 2023-12-05 | 2023-12-01 | 8.298 | 1,066,160 | +42,311 | 0.31% | 8,847,422 |
| 2023-11-20 | 2023-11-16 | 9.442 | 1,023,849 | +47,120 | 0.30% | 9,667,479 |
| 2023-11-17 | 2023-11-15 | 9.588 | 976,729 | +4,808 | 0.28% | 9,364,756 |
| 2023-11-15 | 2023-11-13 | 9.588 | 971,921 | +38,850 | 0.28% | 9,318,658 |
| 2023-11-14 | 2023-11-10 | 9.744 | 933,071 | +84,624 | 0.27% | 9,091,714 |
| 2023-11-13 | 2023-11-09 | 10.087 | 848,447 | +13,174 | 0.24% | 8,558,308 |
| 2023-11-09 | 2023-11-07 | 10.233 | 835,273 | -192 | 0.24% | 8,547,026 |
| 2023-11-08 | 2023-11-06 | 10.316 | 835,465 | -19,810 | 0.24% | 8,618,495 |
| 2023-11-07 | 2023-11-03 | 10.014 | 855,275 | -48,081 | 0.25% | 8,564,925 |
| 2023-11-06 | 2023-11-02 | 9.983 | 903,356 | -32,888 | 0.26% | 9,018,237 |
| 2023-11-03 | 2023-11-01 | 10.087 | 936,244 | +61,544 | 0.27% | 9,443,919 |
| 2023-10-30 | 2023-10-26 | 9.359 | 874,700 | -28,849 | 0.25% | 8,186,403 |
| 2023-10-27 | 2023-10-25 | 9.349 | 903,549 | -15,386 | 0.26% | 8,447,008 |
| 2023-10-25 | 2023-10-20 | 8.746 | 918,935 | -76,930 | 0.27% | 8,036,598 |
| 2023-10-24 | 2023-10-19 | 9.089 | 995,865 | +139,436 | 0.29% | 9,051,142 |
| 2023-10-20 | 2023-10-18 | 9.037 | 856,429 | +96,163 | 0.25% | 7,739,317 |
| 2023-10-19 | 2023-10-17 | 9.214 | 760,266 | -91,355 | 0.22% | 7,004,720 |
| 2023-10-18 | 2023-10-16 | 9.193 | 851,621 | -57,697 | 0.25% | 7,828,708 |
| 2023-10-17 | 2023-10-13 | 9.255 | 909,318 | -96,164 | 0.26% | 8,415,836 |
| 2023-10-16 | 2023-10-12 | 9.411 | 1,005,482 | +67,315 | 0.29% | 9,462,685 |
| 2023-10-13 | 2023-10-11 | 9.328 | 938,167 | -41,254 | 0.27% | 8,751,129 |
| 2023-10-10 | 2023-10-06 | 8.496 | 979,421 | +36,542 | 0.28% | 8,321,142 |
| 2023-10-09 | 2023-10-05 | 8.330 | 942,879 | -70,873 | 0.27% | 7,853,802 |
| 2023-10-06 | 2023-10-04 | 9.463 | 1,013,752 | +3,366 | 0.29% | 9,593,224 |
| 2023-10-05 | 2023-10-03 | 9.338 | 1,010,386 | +9,616 | 0.29% | 9,435,288 |
| 2023-10-04 | 2023-09-29 | 10.087 | 1,000,770 | +4,712 | 0.29% | 10,094,795 |
| 2023-09-21 | 2023-09-19 | 9.775 | 996,058 | -86,546 | 0.29% | 9,736,525 |
| 2023-09-15 | 2023-09-13 | 9.494 | 1,082,604 | +29,041 | 0.31% | 10,278,551 |
| 2023-09-14 | 2023-09-12 | 9.609 | 1,053,563 | -19,233 | 0.30% | 10,123,343 |
| 2023-09-13 | 2023-09-11 | 9.681 | 1,072,796 | -14,424 | 0.31% | 10,386,239 |
| 2023-09-11 | 2023-09-06 | 9.941 | 1,087,220 | -105,780 | 0.31% | 10,808,534 |
| 2023-09-07 | 2023-09-05 | 9.619 | 1,193,000 | -105,779 | 0.34% | 11,475,554 |
| 2023-09-06 | 2023-09-04 | 9.681 | 1,298,779 | -92,605 | 0.37% | 12,574,086 |
| 2023-08-22 | 2023-08-18 | 9.338 | 1,391,384 | +1,354,746 | 0.40% | 12,993,161 |
| 2023-08-17 | 2023-08-15 | 9.401 | 36,638 | +192 | 0.01% | 344,423 |
| 2023-08-16 | 2023-08-14 | 9.869 | 36,446 | +2,212 | 0.01% | 359,673 |
| 2023-08-15 | 2023-08-11 | 10.191 | 34,234 | +192 | 0.01% | 348,879 |
| 2023-08-14 | 2023-08-10 | 10.586 | 34,042 | +193 | 0.01% | 360,375 |
| 2023-08-11 | 2023-08-09 | 10.711 | 33,849 | +4,712 | 0.01% | 362,556 |
| 2023-08-04 | 2023-08-02 | 10.347 | 29,137 | -52,794 | 0.01% | 301,481 |
| 2023-08-03 | 2023-08-01 | 10.503 | 81,931 | -51,928 | 0.02% | 860,520 |
| 2023-08-02 | 2023-07-31 | 10.669 | 133,859 | -14,425 | 0.04% | 1,428,191 |
| 2023-07-11 | 2023-07-07 | 9.993 | 148,284 | -25,002 | 0.04% | 1,481,867 |
| 2023-07-07 | 2023-07-05 | 11.314 | 173,286 | +14,425 | 0.05% | 1,960,577 |
| 2023-07-05 | 2023-07-03 | 10.347 | 158,861 | -56,641 | 0.05% | 1,643,735 |
| 2023-07-03 | 2023-06-29 | 10.035 | 215,502 | +9,617 | 0.06% | 2,162,570 |
| 2023-06-27 | 2023-06-23 | 10.201 | 205,885 | +961 | 0.06% | 2,100,319 |
| 2023-06-15 | 2023-06-13 | 11.418 | 204,924 | +39,716 | 0.06% | 2,339,843 |
| 2023-06-14 | 2023-06-12 | 11.584 | 165,208 | +67,314 | 0.05% | 1,913,849 |
| 2023-06-13 | 2023-06-09 | 11.377 | 97,894 | +12,117 | 0.03% | 1,113,691 |
| 2023-05-24 | 2023-05-22 | 11.647 | 85,777 | -770 | 0.02% | 999,034 |
| 2023-05-23 | 2023-05-19 | 11.480 | 86,547 | +193 | 0.02% | 993,602 |
| 2023-05-22 | 2023-05-18 | 11.980 | 86,354 | +480 | 0.02% | 1,034,490 |
| 2023-05-19 | 2023-05-17 | 12.479 | 85,874 | -577 | 0.02% | 1,071,604 |
| 2023-05-18 | 2023-05-16 | 12.708 | 86,451 | +577 | 0.02% | 1,098,583 |
| 2023-04-24 | 2023-04-20 | 14.122 | 85,874 | -1,154 | 0.02% | 1,212,699 |
| 2023-04-21 | 2023-04-19 | 14.621 | 87,028 | +97 | 0.03% | 1,272,436 |
| 2023-04-19 | 2023-04-17 | 14.101 | 86,931 | -1,828 | 0.03% | 1,225,818 |
| 2023-04-18 | 2023-04-14 | 14.351 | 88,759 | +2,885 | 0.03% | 1,273,746 |
| 2023-04-14 | 2023-04-12 | 15.307 | 85,874 | +5,001 | 0.02% | 1,314,501 |
| 2023-04-11 | 2023-04-04 | 14.039 | 80,873 | -577 | 0.02% | 1,135,347 |
| 2023-04-04 | 2023-03-31 | 15.598 | 81,450 | -289 | 0.02% | 1,270,498 |
| 2023-03-21 | 2023-03-17 | 14.351 | 81,739 | +673 | 0.02% | 1,173,005 |
| 2023-03-20 | 2023-03-16 | 15.307 | 81,066 | -96 | 0.02% | 1,240,904 |
| 2023-03-15 | 2023-03-13 | 16.971 | 81,162 | +193 | 0.02% | 1,377,414 |
| 2023-03-08 | 2023-03-06 | 18.718 | 80,969 | -25,099 | 0.02% | 1,515,594 |
| 2023-03-07 | 2023-03-03 | 18.323 | 106,068 | -93,470 | 0.03% | 1,943,488 |
| 2023-03-06 | 2023-03-02 | 18.219 | 199,538 | -27,311 | 0.06% | 3,635,392 |
| 2023-03-03 | 2023-03-01 | 17.158 | 226,849 | +50,197 | 0.07% | 3,892,354 |
| 2023-03-02 | 2023-02-28 | 16.451 | 176,652 | +6,347 | 0.05% | 2,906,140 |
| 2023-02-28 | 2023-02-24 | 17.221 | 170,305 | -192 | 0.05% | 2,932,778 |
| 2023-02-27 | 2023-02-23 | 17.158 | 170,497 | +192 | 0.05% | 2,925,447 |
| 2023-02-21 | 2023-02-17 | 18.198 | 170,305 | +96 | 0.05% | 3,099,252 |
| 2023-02-20 | 2023-02-16 | 18.822 | 170,209 | +51,736 | 0.05% | 3,203,705 |
| 2023-02-17 | 2023-02-15 | 19.238 | 118,473 | +96 | 0.03% | 2,279,201 |
| 2023-02-15 | 2023-02-13 | 21.006 | 118,377 | +673 | 0.03% | 2,486,624 |
| 2023-02-08 | 2023-02-06 | 30.729 | 117,704 | +67,795 | 0.03% | 3,616,931 |
| 2023-02-03 | 2023-02-01 | 31.145 | 49,909 | -96 | 0.01% | 1,554,416 |
| 2023-02-01 | 2023-01-30 | 31.197 | 50,005 | -481 | 0.01% | 1,560,006 |
| 2023-01-31 | 2023-01-27 | 33.277 | 50,486 | -480 | 0.01% | 1,680,012 |
| 2023-01-30 | 2023-01-26 | 32.029 | 50,966 | -28,849 | 0.01% | 1,632,386 |
| 2023-01-27 | 2023-01-20 | 29.845 | 79,815 | -26,253 | 0.02% | 2,382,089 |
| 2023-01-19 | 2023-01-17 | 29.325 | 106,068 | -96 | 0.03% | 3,110,463 |
| 2023-01-18 | 2023-01-16 | 29.637 | 106,164 | +192 | 0.03% | 3,146,398 |
| 2023-01-17 | 2023-01-13 | 29.221 | 105,972 | -96 | 0.03% | 3,096,627 |
| 2023-01-16 | 2023-01-12 | 29.689 | 106,068 | -96 | 0.03% | 3,149,068 |
| 2023-01-13 | 2023-01-11 | 23.918 | 106,164 | +48,081 | 0.03% | 2,539,198 |
| 2023-01-11 | 2023-01-09 | 21.578 | 58,083 | -576 | 0.02% | 1,253,310 |
| 2023-01-09 | 2023-01-05 | 21.058 | 58,659 | -28,657 | 0.02% | 1,235,239 |
| 2022-12-15 | 2022-12-13 | 19.238 | 87,316 | -1,443 | 0.03% | 1,679,798 |
| 2022-12-13 | 2022-12-09 | 18.926 | 88,759 | +1,443 | 0.03% | 1,679,868 |
| 2022-12-09 | 2022-12-07 | 20.008 | 87,316 | -192 | 0.03% | 1,746,990 |
| 2022-12-08 | 2022-12-06 | 20.174 | 87,508 | +577 | 0.03% | 1,765,391 |
| 2022-12-05 | 2022-12-01 | 21.838 | 86,931 | -48,851 | 0.03% | 1,898,390 |
| 2022-11-17 | 2022-11-15 | 24.958 | 135,782 | +4,808 | 0.04% | 3,388,792 |
| 2022-11-15 | 2022-11-11 | 24.958 | 130,974 | -28,368 | 0.04% | 3,268,796 |
| 2022-11-07 | 2022-11-03 | 25.997 | 159,342 | +77,507 | 0.05% | 4,142,493 |
| 2022-11-04 | 2022-11-02 | 24.854 | 81,835 | +51,447 | 0.02% | 2,033,895 |
| 2022-11-03 | 2022-11-01 | 24.906 | 30,388 | +27,888 | 0.01% | 756,831 |
| 2022-10-26 | 2022-10-24 | 23.086 | 2,500 | -1,443 | 0.00% | 57,714 |
| 2022-10-25 | 2022-10-21 | 22.826 | 3,943 | +962 | 0.00% | 90,002 |
| 2022-10-18 | 2022-10-14 | 23.398 | 2,981 | -96 | 0.00% | 69,749 |
| 2022-10-10 | 2022-10-06 | 23.606 | 3,077 | -289 | 0.00% | 72,635 |
| 2022-09-27 | 2022-09-23 | 26.309 | 3,366 | -673 | 0.00% | 88,558 |
| 2022-09-26 | 2022-09-22 | 26.465 | 4,039 | +481 | 0.00% | 106,894 |
| 2022-09-23 | 2022-09-21 | 26.725 | 3,558 | +192 | 0.00% | 95,089 |
| 2022-09-09 | 2022-09-07 | 25.530 | 3,366 | -961 | 0.00% | 85,932 |
| 2022-09-07 | 2022-09-05 | 24.958 | 4,327 | -673 | 0.00% | 107,992 |
| 2022-09-06 | 2022-09-02 | 26.101 | 5,000 | -2,405 | 0.00% | 130,507 |
| 2022-09-05 | 2022-09-01 | 27.765 | 7,405 | +2,789 | 0.00% | 205,602 |
| 2022-09-02 | 2022-08-31 | 28.493 | 4,616 | -5,481 | 0.00% | 131,525 |
| 2022-09-01 | 2022-08-30 | 22.878 | 10,097 | -577 | 0.00% | 230,997 |
| 2022-08-31 | 2022-08-29 | 24.438 | 10,674 | -1,346 | 0.00% | 260,847 |
| 2022-08-30 | 2022-08-26 | 24.750 | 12,020 | +4,904 | 0.00% | 297,490 |
| 2022-08-29 | 2022-08-25 | 28.129 | 7,116 | +1,154 | 0.00% | 200,168 |
| 2022-08-26 | 2022-08-24 | 28.857 | 5,962 | -481 | 0.00% | 172,047 |
| 2022-08-22 | 2022-08-18 | 28.857 | 6,443 | -481 | 0.00% | 185,927 |
| 2022-08-18 | 2022-08-16 | 28.857 | 6,924 | -96 | 0.00% | 199,807 |
| 2022-08-17 | 2022-08-15 | 29.221 | 7,020 | -288 | 0.00% | 205,133 |
| 2022-08-16 | 2022-08-12 | 30.157 | 7,308 | -5,289 | 0.00% | 220,388 |
| 2022-08-15 | 2022-08-11 | 27.869 | 12,597 | -19,137 | 0.00% | 351,070 |
| 2022-08-12 | 2022-08-10 | 28.077 | 31,734 | 0.01% | 891,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy