History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 100 | +0 | 0.00% | 398 |
| 2025-10-13 | 2025-10-09 | 4.080 | 100 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 4.100 | 100 | +0 | 0.00% | 410 |
| 2025-10-09 | 2025-10-06 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2025-10-08 | 2025-10-03 | 4.190 | 100 | +0 | 0.00% | 419 |
| 2025-10-06 | 2025-10-02 | 4.010 | 100 | +0 | 0.00% | 401 |
| 2025-10-03 | 2025-09-30 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2025-10-02 | 2025-09-29 | 4.360 | 100 | +0 | 0.00% | 436 |
| 2025-09-30 | 2025-09-26 | 4.340 | 100 | +0 | 0.00% | 434 |
| 2025-09-29 | 2025-09-25 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 4.500 | 100 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 4.510 | 100 | +0 | 0.00% | 451 |
| 2025-09-24 | 2025-09-22 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-09-23 | 2025-09-19 | 4.520 | 100 | +0 | 0.00% | 452 |
| 2025-09-22 | 2025-09-18 | 4.510 | 100 | +0 | 0.00% | 451 |
| 2025-09-19 | 2025-09-17 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2025-09-18 | 2025-09-16 | 4.620 | 100 | +0 | 0.00% | 462 |
| 2025-09-17 | 2025-09-15 | 4.730 | 100 | +0 | 0.00% | 473 |
| 2025-09-16 | 2025-09-12 | 4.760 | 100 | +0 | 0.00% | 476 |
| 2025-09-15 | 2025-09-11 | 4.800 | 100 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-11 | 2025-09-09 | 4.600 | 100 | +0 | 0.00% | 460 |
| 2025-09-10 | 2025-09-08 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-09-09 | 2025-09-05 | 4.810 | 100 | +0 | 0.00% | 481 |
| 2025-09-08 | 2025-09-04 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2025-09-05 | 2025-09-03 | 4.950 | 100 | +0 | 0.00% | 495 |
| 2025-09-04 | 2025-09-02 | 4.750 | 100 | +0 | 0.00% | 475 |
| 2025-09-03 | 2025-09-01 | 4.740 | 100 | +0 | 0.00% | 474 |
| 2025-09-02 | 2025-08-29 | 5.020 | 100 | +0 | 0.00% | 502 |
| 2025-09-01 | 2025-08-28 | 5.070 | 100 | +0 | 0.00% | 507 |
| 2025-08-29 | 2025-08-27 | 5.110 | 100 | +0 | 0.00% | 511 |
| 2025-08-28 | 2025-08-26 | 5.020 | 100 | +0 | 0.00% | 502 |
| 2025-08-27 | 2025-08-25 | 4.950 | 100 | +0 | 0.00% | 495 |
| 2025-08-26 | 2025-08-22 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2025-08-25 | 2025-08-21 | 4.680 | 100 | +0 | 0.00% | 468 |
| 2025-08-22 | 2025-08-20 | 4.770 | 100 | +0 | 0.00% | 477 |
| 2025-08-21 | 2025-08-19 | 5.000 | 100 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 5.290 | 100 | +0 | 0.00% | 529 |
| 2025-08-19 | 2025-08-15 | 4.360 | 100 | +0 | 0.00% | 436 |
| 2025-08-18 | 2025-08-14 | 4.280 | 100 | +0 | 0.00% | 428 |
| 2025-08-15 | 2025-08-13 | 4.010 | 100 | +0 | 0.00% | 401 |
| 2025-08-14 | 2025-08-12 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2025-08-13 | 2025-08-11 | 3.760 | 100 | +0 | 0.00% | 376 |
| 2025-08-12 | 2025-08-08 | 3.800 | 100 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2025-08-08 | 2025-08-06 | 3.440 | 100 | +0 | 0.00% | 344 |
| 2025-08-07 | 2025-08-05 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-08-06 | 2025-08-04 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-08-05 | 2025-08-01 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-08-04 | 2025-07-31 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2025-08-01 | 2025-07-30 | 3.570 | 100 | +0 | 0.00% | 357 |
| 2025-07-31 | 2025-07-29 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-29 | 2025-07-25 | 3.610 | 100 | +0 | 0.00% | 361 |
| 2025-07-28 | 2025-07-24 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2025-07-25 | 2025-07-23 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-07-24 | 2025-07-22 | 3.820 | 100 | +0 | 0.00% | 382 |
| 2025-07-23 | 2025-07-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2025-07-22 | 2025-07-18 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2025-07-21 | 2025-07-17 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2025-07-18 | 2025-07-16 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2025-07-17 | 2025-07-15 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2025-07-16 | 2025-07-14 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-15 | 2025-07-11 | 3.530 | 100 | +0 | 0.00% | 353 |
| 2025-07-14 | 2025-07-10 | 3.870 | 100 | +0 | 0.00% | 387 |
| 2025-07-11 | 2025-07-09 | 3.630 | 100 | +0 | 0.00% | 363 |
| 2025-07-10 | 2025-07-08 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2025-07-09 | 2025-07-07 | 3.250 | 100 | +0 | 0.00% | 325 |
| 2025-07-08 | 2025-07-04 | 3.270 | 100 | +0 | 0.00% | 327 |
| 2025-07-07 | 2025-07-03 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2025-07-04 | 2025-07-02 | 3.360 | 100 | +0 | 0.00% | 336 |
| 2025-07-03 | 2025-06-30 | 3.420 | 100 | +0 | 0.00% | 342 |
| 2025-07-02 | 2025-06-27 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-06-30 | 2025-06-26 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-06-24 | 2025-06-20 | 2.770 | 100 | +0 | 0.00% | 277 |
| 2025-06-23 | 2025-06-19 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-06-20 | 2025-06-18 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-06-19 | 2025-06-17 | 2.610 | 100 | +0 | 0.00% | 261 |
| 2025-06-18 | 2025-06-16 | 2.550 | 100 | +0 | 0.00% | 255 |
| 2025-06-17 | 2025-06-13 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-06-16 | 2025-06-12 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-06-13 | 2025-06-11 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-06-12 | 2025-06-10 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-06-11 | 2025-06-09 | 2.530 | 100 | +0 | 0.00% | 253 |
| 2025-06-10 | 2025-06-06 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-06-09 | 2025-06-05 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 2.480 | 100 | +0 | 0.00% | 248 |
| 2025-06-05 | 2025-06-03 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-06-04 | 2025-06-02 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-06-03 | 2025-05-30 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-06-02 | 2025-05-29 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 2.380 | 100 | +0 | 0.00% | 238 |
| 2025-05-23 | 2025-05-21 | 2.490 | 100 | +0 | 0.00% | 249 |
| 2025-05-22 | 2025-05-20 | 2.450 | 100 | +0 | 0.00% | 245 |
| 2025-05-21 | 2025-05-19 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-05-20 | 2025-05-16 | 2.370 | 100 | +0 | 0.00% | 237 |
| 2025-05-19 | 2025-05-15 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-05-16 | 2025-05-14 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 2.400 | 100 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 2.420 | 100 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-05-09 | 2025-05-07 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-05-08 | 2025-05-06 | 2.460 | 100 | +0 | 0.00% | 246 |
| 2025-05-07 | 2025-05-02 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-05-06 | 2025-04-30 | 2.430 | 100 | +0 | 0.00% | 243 |
| 2025-05-02 | 2025-04-29 | 2.350 | 100 | +0 | 0.00% | 235 |
| 2025-04-30 | 2025-04-28 | 2.330 | 100 | +0 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-04-28 | 2025-04-24 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-04-25 | 2025-04-23 | 2.520 | 100 | +0 | 0.00% | 252 |
| 2025-04-24 | 2025-04-22 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-23 | 2025-04-17 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-22 | 2025-04-16 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-04-16 | 2025-04-14 | 2.600 | 100 | +0 | 0.00% | 260 |
| 2025-04-15 | 2025-04-11 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 2.510 | 100 | +0 | 0.00% | 251 |
| 2025-04-10 | 2025-04-08 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 2.500 | 100 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-04-07 | 2025-04-02 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-04-03 | 2025-04-01 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-04-02 | 2025-03-31 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-04-01 | 2025-03-28 | 2.830 | 100 | +0 | 0.00% | 283 |
| 2025-03-31 | 2025-03-27 | 2.820 | 100 | +0 | 0.00% | 282 |
| 2025-03-28 | 2025-03-26 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-03-27 | 2025-03-25 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2025-03-25 | 2025-03-21 | 2.810 | 100 | +0 | 0.00% | 281 |
| 2025-03-24 | 2025-03-20 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2025-03-20 | 2025-03-18 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-03-18 | 2025-03-14 | 3.260 | 100 | +0 | 0.00% | 326 |
| 2025-03-17 | 2025-03-13 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2025-03-14 | 2025-03-12 | 3.370 | 100 | +0 | 0.00% | 337 |
| 2025-03-13 | 2025-03-11 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2025-03-12 | 2025-03-10 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-03-11 | 2025-03-07 | 3.150 | 100 | +0 | 0.00% | 315 |
| 2025-03-10 | 2025-03-06 | 3.240 | 100 | +0 | 0.00% | 324 |
| 2025-03-07 | 2025-03-05 | 3.290 | 100 | +0 | 0.00% | 329 |
| 2025-03-06 | 2025-03-04 | 3.380 | 100 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 3.030 | 100 | +0 | 0.00% | 303 |
| 2025-03-04 | 2025-02-28 | 2.980 | 100 | +0 | 0.00% | 298 |
| 2025-03-03 | 2025-02-27 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-02-28 | 2025-02-26 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2025-02-27 | 2025-02-25 | 3.010 | 100 | +0 | 0.00% | 301 |
| 2025-02-26 | 2025-02-24 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2025-02-25 | 2025-02-21 | 3.260 | 100 | +0 | 0.00% | 326 |
| 2025-02-24 | 2025-02-20 | 3.230 | 100 | +0 | 0.00% | 323 |
| 2025-02-21 | 2025-02-19 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2025-02-20 | 2025-02-18 | 3.340 | 100 | +0 | 0.00% | 334 |
| 2025-02-19 | 2025-02-17 | 3.460 | 100 | +0 | 0.00% | 346 |
| 2025-02-18 | 2025-02-14 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2025-02-17 | 2025-02-13 | 3.270 | 100 | +0 | 0.00% | 327 |
| 2025-02-14 | 2025-02-12 | 3.180 | 100 | +0 | 0.00% | 318 |
| 2025-02-13 | 2025-02-11 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2025-02-12 | 2025-02-10 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2025-02-11 | 2025-02-07 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-02-10 | 2025-02-06 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2025-02-07 | 2025-02-05 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-02-06 | 2025-02-04 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-02-05 | 2025-02-03 | 2.730 | 100 | +0 | 0.00% | 273 |
| 2025-02-04 | 2025-01-28 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2025-02-03 | 2025-01-24 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-24 | 2025-01-22 | 2.850 | 100 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-22 | 2025-01-20 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-21 | 2025-01-17 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2025-01-20 | 2025-01-16 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-17 | 2025-01-15 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2025-01-16 | 2025-01-14 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2025-01-15 | 2025-01-13 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-01-14 | 2025-01-10 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-01-13 | 2025-01-09 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-01-10 | 2025-01-08 | 2.720 | 100 | +0 | 0.00% | 272 |
| 2025-01-09 | 2025-01-07 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-01-08 | 2025-01-06 | 2.740 | 100 | +0 | 0.00% | 274 |
| 2025-01-07 | 2025-01-03 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-06 | 2025-01-02 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-03 | 2024-12-31 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 2.880 | 100 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 2.790 | 100 | +0 | 0.00% | 279 |
| 2024-12-27 | 2024-12-20 | 2.800 | 100 | +0 | 0.00% | 280 |
| 2024-12-23 | 2024-12-19 | 2.940 | 100 | +0 | 0.00% | 294 |
| 2024-12-20 | 2024-12-18 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-12-19 | 2024-12-17 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-12-18 | 2024-12-16 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-12-17 | 2024-12-13 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-12-16 | 2024-12-12 | 2.900 | 100 | +0 | 0.00% | 290 |
| 2024-12-13 | 2024-12-11 | 2.870 | 100 | +0 | 0.00% | 287 |
| 2024-12-12 | 2024-12-10 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-12-11 | 2024-12-09 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-12-10 | 2024-12-06 | 2.890 | 100 | +0 | 0.00% | 289 |
| 2024-12-09 | 2024-12-05 | 2.910 | 100 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 2.920 | 100 | +0 | 0.00% | 292 |
| 2024-12-05 | 2024-12-03 | 3.000 | 100 | +0 | 0.00% | 300 |
| 2024-12-04 | 2024-12-02 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-12-03 | 2024-11-29 | 3.100 | 100 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2024-11-29 | 2024-11-27 | 3.070 | 100 | +0 | 0.00% | 307 |
| 2024-11-28 | 2024-11-26 | 2.960 | 100 | +0 | 0.00% | 296 |
| 2024-11-27 | 2024-11-25 | 2.950 | 100 | +0 | 0.00% | 295 |
| 2024-11-26 | 2024-11-22 | 2.930 | 100 | +0 | 0.00% | 293 |
| 2024-11-25 | 2024-11-21 | 3.020 | 100 | +0 | 0.00% | 302 |
| 2024-11-22 | 2024-11-20 | 3.140 | 100 | +0 | 0.00% | 314 |
| 2024-11-21 | 2024-11-19 | 3.210 | 100 | +0 | 0.00% | 321 |
| 2024-11-20 | 2024-11-18 | 3.090 | 100 | +0 | 0.00% | 309 |
| 2024-11-19 | 2024-11-15 | 3.130 | 100 | +0 | 0.00% | 313 |
| 2024-11-18 | 2024-11-14 | 3.060 | 100 | +0 | 0.00% | 306 |
| 2024-11-15 | 2024-11-13 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2024-11-14 | 2024-11-12 | 3.200 | 100 | +0 | 0.00% | 320 |
| 2024-11-13 | 2024-11-11 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-11-12 | 2024-11-08 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2024-11-11 | 2024-11-07 | 3.400 | 100 | +0 | 0.00% | 340 |
| 2024-11-08 | 2024-11-06 | 3.430 | 100 | +0 | 0.00% | 343 |
| 2024-11-07 | 2024-11-05 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 3.320 | 100 | +0 | 0.00% | 332 |
| 2024-11-05 | 2024-11-01 | 3.300 | 100 | +0 | 0.00% | 330 |
| 2024-11-04 | 2024-10-31 | 3.490 | 100 | +0 | 0.00% | 349 |
| 2024-11-01 | 2024-10-30 | 3.350 | 100 | +0 | 0.00% | 335 |
| 2024-10-31 | 2024-10-29 | 3.560 | 100 | +0 | 0.00% | 356 |
| 2024-10-30 | 2024-10-28 | 3.600 | 100 | +0 | 0.00% | 360 |
| 2024-10-29 | 2024-10-25 | 3.570 | 100 | +0 | 0.00% | 357 |
| 2024-10-28 | 2024-10-24 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2024-10-25 | 2024-10-23 | 3.840 | 100 | +0 | 0.00% | 384 |
| 2024-10-24 | 2024-10-22 | 3.890 | 100 | +0 | 0.00% | 389 |
| 2024-10-23 | 2024-10-21 | 3.830 | 100 | +0 | 0.00% | 383 |
| 2024-10-22 | 2024-10-18 | 3.680 | 100 | +0 | 0.00% | 368 |
| 2024-10-21 | 2024-10-17 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2024-10-18 | 2024-10-16 | 3.500 | 100 | +0 | 0.00% | 350 |
| 2024-10-17 | 2024-10-15 | 3.620 | 100 | +0 | 0.00% | 362 |
| 2024-10-16 | 2024-10-14 | 3.880 | 100 | +0 | 0.00% | 388 |
| 2024-10-15 | 2024-10-10 | 3.900 | 100 | +0 | 0.00% | 390 |
| 2024-10-14 | 2024-10-09 | 4.030 | 100 | +0 | 0.00% | 403 |
| 2024-10-10 | 2024-10-08 | 4.700 | 100 | +0 | 0.00% | 470 |
| 2024-10-09 | 2024-10-07 | 5.060 | 100 | +0 | 0.00% | 506 |
| 2024-10-08 | 2024-10-04 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2024-10-07 | 2024-10-03 | 4.550 | 100 | +0 | 0.00% | 455 |
| 2024-10-04 | 2024-10-02 | 5.140 | 100 | +0 | 0.00% | 514 |
| 2024-10-03 | 2024-09-30 | 4.300 | 100 | +0 | 0.00% | 430 |
| 2024-10-02 | 2024-09-27 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2024-09-30 | 2024-09-26 | 3.700 | 100 | +0 | 0.00% | 370 |
| 2024-09-27 | 2024-09-25 | 3.530 | 100 | +0 | 0.00% | 353 |
| 2024-09-26 | 2024-09-24 | 3.450 | 100 | +0 | 0.00% | 345 |
| 2024-09-25 | 2024-09-23 | 3.540 | 100 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2024-09-23 | 2024-09-19 | 3.640 | 100 | +0 | 0.00% | 364 |
| 2024-09-20 | 2024-09-17 | 3.770 | 100 | +0 | 0.00% | 377 |
| 2024-09-19 | 2024-09-16 | 3.790 | 100 | +0 | 0.00% | 379 |
| 2024-09-17 | 2024-09-13 | 3.580 | 100 | +0 | 0.00% | 358 |
| 2024-09-16 | 2024-09-12 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2024-09-13 | 2024-09-11 | 3.650 | 100 | +0 | 0.00% | 365 |
| 2024-09-12 | 2024-09-10 | 3.660 | 100 | +0 | 0.00% | 366 |
| 2024-09-11 | 2024-09-09 | 3.930 | 100 | +0 | 0.00% | 393 |
| 2024-09-10 | 2024-09-05 | 4.000 | 100 | +0 | 0.00% | 400 |
| 2024-09-09 | 2024-09-04 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2024-09-05 | 2024-09-03 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2024-09-04 | 2024-09-02 | 4.070 | 100 | +0 | 0.00% | 407 |
| 2024-09-03 | 2024-08-30 | 4.090 | 100 | +0 | 0.00% | 409 |
| 2024-09-02 | 2024-08-29 | 4.020 | 100 | +0 | 0.00% | 402 |
| 2024-08-30 | 2024-08-28 | 4.050 | 100 | +0 | 0.00% | 405 |
| 2024-08-29 | 2024-08-27 | 4.290 | 100 | +0 | 0.00% | 429 |
| 2024-08-28 | 2024-08-26 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 4.170 | 100 | +0 | 0.00% | 417 |
| 2024-08-26 | 2024-08-22 | 4.130 | 100 | +0 | 0.00% | 413 |
| 2024-08-23 | 2024-08-21 | 4.110 | 100 | +0 | 0.00% | 411 |
| 2024-08-22 | 2024-08-20 | 4.120 | 100 | +0 | 0.00% | 412 |
| 2024-08-21 | 2024-08-19 | 4.210 | 100 | +0 | 0.00% | 421 |
| 2024-08-20 | 2024-08-16 | 5.090 | 100 | +0 | 0.00% | 509 |
| 2024-08-19 | 2024-08-15 | 5.090 | 100 | +0 | 0.00% | 509 |
| 2024-08-16 | 2024-08-14 | 5.030 | 100 | +0 | 0.00% | 503 |
| 2024-08-15 | 2024-08-13 | 5.190 | 100 | +0 | 0.00% | 519 |
| 2024-08-14 | 2024-08-12 | 5.140 | 100 | +0 | 0.00% | 514 |
| 2024-08-13 | 2024-08-09 | 5.750 | 100 | +0 | 0.00% | 575 |
| 2024-08-12 | 2024-08-08 | 5.760 | 100 | +0 | 0.00% | 576 |
| 2024-08-09 | 2024-08-07 | 5.830 | 100 | +0 | 0.00% | 583 |
| 2024-08-08 | 2024-08-06 | 5.710 | 100 | +0 | 0.00% | 571 |
| 2024-08-07 | 2024-08-05 | 5.660 | 100 | +0 | 0.00% | 566 |
| 2024-08-06 | 2024-08-02 | 5.770 | 100 | +0 | 0.00% | 577 |
| 2024-08-05 | 2024-08-01 | 5.840 | 100 | +0 | 0.00% | 584 |
| 2024-08-02 | 2024-07-31 | 5.840 | 100 | +0 | 0.00% | 584 |
| 2024-08-01 | 2024-07-30 | 5.480 | 100 | +0 | 0.00% | 548 |
| 2024-07-31 | 2024-07-29 | 5.440 | 100 | +0 | 0.00% | 544 |
| 2024-07-30 | 2024-07-26 | 5.440 | 100 | +0 | 0.00% | 544 |
| 2024-07-29 | 2024-07-25 | 5.410 | 100 | +0 | 0.00% | 541 |
| 2024-07-26 | 2024-07-24 | 5.600 | 100 | +0 | 0.00% | 560 |
| 2024-07-25 | 2024-07-23 | 5.890 | 100 | +0 | 0.00% | 589 |
| 2024-07-24 | 2024-07-22 | 6.170 | 100 | +0 | 0.00% | 617 |
| 2024-07-23 | 2024-07-19 | 6.130 | 100 | +0 | 0.00% | 613 |
| 2024-07-22 | 2024-07-18 | 6.220 | 100 | +0 | 0.00% | 622 |
| 2024-07-19 | 2024-07-17 | 6.250 | 100 | +0 | 0.00% | 625 |
| 2024-07-18 | 2024-07-16 | 6.180 | 100 | +0 | 0.00% | 618 |
| 2024-07-17 | 2024-07-15 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-07-16 | 2024-07-12 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-07-15 | 2024-07-11 | 6.200 | 100 | +0 | 0.00% | 620 |
| 2024-07-12 | 2024-07-10 | 6.040 | 100 | +0 | 0.00% | 604 |
| 2024-07-11 | 2024-07-09 | 6.020 | 100 | +0 | 0.00% | 602 |
| 2024-07-10 | 2024-07-08 | 5.870 | 100 | +0 | 0.00% | 587 |
| 2024-07-09 | 2024-07-05 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-07-08 | 2024-07-04 | 5.990 | 100 | +0 | 0.00% | 599 |
| 2024-07-05 | 2024-07-03 | 6.150 | 100 | +0 | 0.00% | 615 |
| 2024-07-04 | 2024-07-02 | 6.100 | 100 | +0 | 0.00% | 610 |
| 2024-07-03 | 2024-06-28 | 6.479 | 100 | +0 | 0.00% | 648 |
| 2024-07-02 | 2024-06-27 | 6.531 | 100 | +4 | 0.00% | 653 |
| 2024-06-28 | 2024-06-26 | 6.999 | 96 | +0 | 0.00% | 672 |
| 2024-06-27 | 2024-06-25 | 6.583 | 96 | +0 | 0.00% | 632 |
| 2024-06-26 | 2024-06-24 | 6.780 | 96 | +0 | 0.00% | 651 |
| 2024-06-25 | 2024-06-21 | 6.905 | 96 | +0 | 0.00% | 663 |
| 2024-06-24 | 2024-06-20 | 7.051 | 96 | +0 | 0.00% | 677 |
| 2024-06-21 | 2024-06-19 | 7.259 | 96 | +0 | 0.00% | 697 |
| 2024-06-20 | 2024-06-18 | 7.238 | 96 | -1,443 | 0.00% | 695 |
| 2024-06-19 | 2024-06-17 | 7.498 | 1,539 | +1,443 | 0.00% | 11,539 |
| 2023-05-31 | 2023-05-29 | 10.191 | 96 | -1,923 | 0.00% | 978 |
| 2023-05-03 | 2023-04-28 | 13.727 | 2,019 | +1,923 | 0.00% | 27,714 |
| 2023-04-17 | 2023-04-13 | 15.806 | 96 | -1,731 | 0.00% | 1,517 |
| 2023-03-20 | 2023-03-16 | 15.307 | 1,827 | +288 | 0.00% | 27,966 |
| 2023-02-15 | 2023-02-13 | 21.006 | 1,539 | +1,443 | 0.00% | 32,328 |
| 2023-02-13 | 2023-02-09 | 32.237 | 96 | -96 | 0.00% | 3,095 |
| 2023-01-31 | 2023-01-27 | 33.277 | 192 | -193 | 0.00% | 6,389 |
| 2022-10-28 | 2022-10-26 | 23.398 | 385 | -96 | 0.00% | 9,008 |
| 2022-08-16 | 2022-08-12 | 30.157 | 481 | -96 | 0.00% | 14,506 |
| 2022-08-12 | 2022-08-10 | 28.077 | 577 | 0.00% | 16,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy