History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 200 | +0 | 0.00% | 796 |
| 2025-10-13 | 2025-10-09 | 4.080 | 200 | +0 | 0.00% | 816 |
| 2025-10-10 | 2025-10-08 | 4.100 | 200 | +0 | 0.00% | 820 |
| 2025-10-09 | 2025-10-06 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2025-10-08 | 2025-10-03 | 4.190 | 200 | +0 | 0.00% | 838 |
| 2025-10-06 | 2025-10-02 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2025-10-03 | 2025-09-30 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2025-10-02 | 2025-09-29 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-09-30 | 2025-09-26 | 4.340 | 200 | +0 | 0.00% | 868 |
| 2025-09-29 | 2025-09-25 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 4.500 | 200 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2025-09-24 | 2025-09-22 | 4.520 | 200 | +0 | 0.00% | 904 |
| 2025-09-23 | 2025-09-19 | 4.520 | 200 | +0 | 0.00% | 904 |
| 2025-09-22 | 2025-09-18 | 4.510 | 200 | +0 | 0.00% | 902 |
| 2025-09-19 | 2025-09-17 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2025-09-18 | 2025-09-16 | 4.620 | 200 | +0 | 0.00% | 924 |
| 2025-09-17 | 2025-09-15 | 4.730 | 200 | +0 | 0.00% | 946 |
| 2025-09-16 | 2025-09-12 | 4.760 | 200 | +0 | 0.00% | 952 |
| 2025-09-15 | 2025-09-11 | 4.800 | 200 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2025-09-11 | 2025-09-09 | 4.600 | 200 | +0 | 0.00% | 920 |
| 2025-09-10 | 2025-09-08 | 4.810 | 200 | +0 | 0.00% | 962 |
| 2025-09-09 | 2025-09-05 | 4.810 | 200 | +0 | 0.00% | 962 |
| 2025-09-08 | 2025-09-04 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2025-09-05 | 2025-09-03 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2025-09-04 | 2025-09-02 | 4.750 | 200 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 4.740 | 200 | +0 | 0.00% | 948 |
| 2025-09-02 | 2025-08-29 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2025-09-01 | 2025-08-28 | 5.070 | 200 | +0 | 0.00% | 1,014 |
| 2025-08-29 | 2025-08-27 | 5.110 | 200 | +0 | 0.00% | 1,022 |
| 2025-08-28 | 2025-08-26 | 5.020 | 200 | +0 | 0.00% | 1,004 |
| 2025-08-27 | 2025-08-25 | 4.950 | 200 | +0 | 0.00% | 990 |
| 2025-08-26 | 2025-08-22 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2025-08-25 | 2025-08-21 | 4.680 | 200 | +0 | 0.00% | 936 |
| 2025-08-22 | 2025-08-20 | 4.770 | 200 | +0 | 0.00% | 954 |
| 2025-08-21 | 2025-08-19 | 5.000 | 200 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 5.290 | 200 | +0 | 0.00% | 1,058 |
| 2025-08-19 | 2025-08-15 | 4.360 | 200 | +0 | 0.00% | 872 |
| 2025-08-18 | 2025-08-14 | 4.280 | 200 | +0 | 0.00% | 856 |
| 2025-08-15 | 2025-08-13 | 4.010 | 200 | +0 | 0.00% | 802 |
| 2025-08-14 | 2025-08-12 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2025-08-13 | 2025-08-11 | 3.760 | 200 | +0 | 0.00% | 752 |
| 2025-08-12 | 2025-08-08 | 3.800 | 200 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2025-08-08 | 2025-08-06 | 3.440 | 200 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-08-06 | 2025-08-04 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-08-05 | 2025-08-01 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-08-04 | 2025-07-31 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-08-01 | 2025-07-30 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2025-07-31 | 2025-07-29 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2025-07-30 | 2025-07-28 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2025-07-29 | 2025-07-25 | 3.610 | 200 | +0 | 0.00% | 722 |
| 2025-07-28 | 2025-07-24 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2025-07-25 | 2025-07-23 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-07-24 | 2025-07-22 | 3.820 | 200 | +0 | 0.00% | 764 |
| 2025-07-23 | 2025-07-21 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2025-07-22 | 2025-07-18 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2025-07-21 | 2025-07-17 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2025-07-18 | 2025-07-16 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2025-07-17 | 2025-07-15 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2025-07-16 | 2025-07-14 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2025-07-14 | 2025-07-10 | 3.870 | 200 | +0 | 0.00% | 774 |
| 2025-07-11 | 2025-07-09 | 3.630 | 200 | +0 | 0.00% | 726 |
| 2025-07-10 | 2025-07-08 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2025-07-09 | 2025-07-07 | 3.250 | 200 | +0 | 0.00% | 650 |
| 2025-07-08 | 2025-07-04 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-07-07 | 2025-07-03 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-07-04 | 2025-07-02 | 3.360 | 200 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 3.420 | 200 | +0 | 0.00% | 684 |
| 2025-07-02 | 2025-06-27 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-06-30 | 2025-06-26 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2025-06-26 | 2025-06-24 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2025-06-25 | 2025-06-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 2.770 | 200 | +0 | 0.00% | 554 |
| 2025-06-23 | 2025-06-19 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-06-20 | 2025-06-18 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2025-06-19 | 2025-06-17 | 2.610 | 200 | +0 | 0.00% | 522 |
| 2025-06-18 | 2025-06-16 | 2.550 | 200 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-06-13 | 2025-06-11 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 2.530 | 200 | +0 | 0.00% | 506 |
| 2025-06-10 | 2025-06-06 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-06-09 | 2025-06-05 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-06-06 | 2025-06-04 | 2.480 | 200 | +0 | 0.00% | 496 |
| 2025-06-05 | 2025-06-03 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-06-03 | 2025-05-30 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-06-02 | 2025-05-29 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-05-30 | 2025-05-28 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-05-27 | 2025-05-23 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-05-26 | 2025-05-22 | 2.380 | 200 | +0 | 0.00% | 476 |
| 2025-05-23 | 2025-05-21 | 2.490 | 200 | +0 | 0.00% | 498 |
| 2025-05-22 | 2025-05-20 | 2.450 | 200 | +0 | 0.00% | 490 |
| 2025-05-21 | 2025-05-19 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-05-20 | 2025-05-16 | 2.370 | 200 | +0 | 0.00% | 474 |
| 2025-05-19 | 2025-05-15 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-05-15 | 2025-05-13 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-05-14 | 2025-05-12 | 2.400 | 200 | +0 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 2.420 | 200 | +0 | 0.00% | 484 |
| 2025-05-12 | 2025-05-08 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-05-09 | 2025-05-07 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-05-08 | 2025-05-06 | 2.460 | 200 | +0 | 0.00% | 492 |
| 2025-05-07 | 2025-05-02 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-05-06 | 2025-04-30 | 2.430 | 200 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 2.350 | 200 | +0 | 0.00% | 470 |
| 2025-04-30 | 2025-04-28 | 2.330 | 200 | +0 | 0.00% | 466 |
| 2025-04-29 | 2025-04-25 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-04-25 | 2025-04-23 | 2.520 | 200 | +0 | 0.00% | 504 |
| 2025-04-24 | 2025-04-22 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-16 | 2025-04-14 | 2.600 | 200 | +0 | 0.00% | 520 |
| 2025-04-15 | 2025-04-11 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-14 | 2025-04-10 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-11 | 2025-04-09 | 2.510 | 200 | +0 | 0.00% | 502 |
| 2025-04-10 | 2025-04-08 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-09 | 2025-04-07 | 2.500 | 200 | +0 | 0.00% | 500 |
| 2025-04-08 | 2025-04-03 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-04-07 | 2025-04-02 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2025-04-03 | 2025-04-01 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-04-02 | 2025-03-31 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-04-01 | 2025-03-28 | 2.830 | 200 | +0 | 0.00% | 566 |
| 2025-03-31 | 2025-03-27 | 2.820 | 200 | +0 | 0.00% | 564 |
| 2025-03-28 | 2025-03-26 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-03-27 | 2025-03-25 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-03-26 | 2025-03-24 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2025-03-25 | 2025-03-21 | 2.810 | 200 | +0 | 0.00% | 562 |
| 2025-03-24 | 2025-03-20 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2025-03-21 | 2025-03-19 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2025-03-20 | 2025-03-18 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2025-03-19 | 2025-03-17 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-03-18 | 2025-03-14 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-03-17 | 2025-03-13 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2025-03-14 | 2025-03-12 | 3.370 | 200 | +0 | 0.00% | 674 |
| 2025-03-13 | 2025-03-11 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-03-11 | 2025-03-07 | 3.150 | 200 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 3.240 | 200 | +0 | 0.00% | 648 |
| 2025-03-07 | 2025-03-05 | 3.290 | 200 | +0 | 0.00% | 658 |
| 2025-03-06 | 2025-03-04 | 3.380 | 200 | +0 | 0.00% | 676 |
| 2025-03-05 | 2025-03-03 | 3.030 | 200 | +0 | 0.00% | 606 |
| 2025-03-04 | 2025-02-28 | 2.980 | 200 | +0 | 0.00% | 596 |
| 2025-03-03 | 2025-02-27 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2025-02-28 | 2025-02-26 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 3.010 | 200 | +0 | 0.00% | 602 |
| 2025-02-26 | 2025-02-24 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2025-02-25 | 2025-02-21 | 3.260 | 200 | +0 | 0.00% | 652 |
| 2025-02-24 | 2025-02-20 | 3.230 | 200 | +0 | 0.00% | 646 |
| 2025-02-21 | 2025-02-19 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2025-02-20 | 2025-02-18 | 3.340 | 200 | +0 | 0.00% | 668 |
| 2025-02-19 | 2025-02-17 | 3.460 | 200 | +0 | 0.00% | 692 |
| 2025-02-18 | 2025-02-14 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2025-02-17 | 2025-02-13 | 3.270 | 200 | +0 | 0.00% | 654 |
| 2025-02-14 | 2025-02-12 | 3.180 | 200 | +0 | 0.00% | 636 |
| 2025-02-13 | 2025-02-11 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2025-02-12 | 2025-02-10 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2025-02-11 | 2025-02-07 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-02-10 | 2025-02-06 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2025-02-07 | 2025-02-05 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2025-02-06 | 2025-02-04 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2025-02-05 | 2025-02-03 | 2.730 | 200 | +0 | 0.00% | 546 |
| 2025-02-04 | 2025-01-28 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2025-02-03 | 2025-01-24 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 2.850 | 200 | +0 | 0.00% | 570 |
| 2025-01-23 | 2025-01-21 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2025-01-15 | 2025-01-13 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-01-14 | 2025-01-10 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-01-13 | 2025-01-09 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2025-01-10 | 2025-01-08 | 2.720 | 200 | +0 | 0.00% | 544 |
| 2025-01-09 | 2025-01-07 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-01-08 | 2025-01-06 | 2.740 | 200 | +0 | 0.00% | 548 |
| 2025-01-07 | 2025-01-03 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 2.880 | 200 | +0 | 0.00% | 576 |
| 2024-12-30 | 2024-12-24 | 2.790 | 200 | +0 | 0.00% | 558 |
| 2024-12-27 | 2024-12-20 | 2.800 | 200 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 2.940 | 200 | +0 | 0.00% | 588 |
| 2024-12-20 | 2024-12-18 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-12-19 | 2024-12-17 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2024-12-18 | 2024-12-16 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-12-17 | 2024-12-13 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-12-16 | 2024-12-12 | 2.900 | 200 | +0 | 0.00% | 580 |
| 2024-12-13 | 2024-12-11 | 2.870 | 200 | +0 | 0.00% | 574 |
| 2024-12-12 | 2024-12-10 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-12-10 | 2024-12-06 | 2.890 | 200 | +0 | 0.00% | 578 |
| 2024-12-09 | 2024-12-05 | 2.910 | 200 | +0 | 0.00% | 582 |
| 2024-12-06 | 2024-12-04 | 2.920 | 200 | +0 | 0.00% | 584 |
| 2024-12-05 | 2024-12-03 | 3.000 | 200 | +0 | 0.00% | 600 |
| 2024-12-04 | 2024-12-02 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-12-03 | 2024-11-29 | 3.100 | 200 | +0 | 0.00% | 620 |
| 2024-12-02 | 2024-11-28 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-11-29 | 2024-11-27 | 3.070 | 200 | +0 | 0.00% | 614 |
| 2024-11-28 | 2024-11-26 | 2.960 | 200 | +0 | 0.00% | 592 |
| 2024-11-27 | 2024-11-25 | 2.950 | 200 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 2.930 | 200 | +0 | 0.00% | 586 |
| 2024-11-25 | 2024-11-21 | 3.020 | 200 | +0 | 0.00% | 604 |
| 2024-11-22 | 2024-11-20 | 3.140 | 200 | +0 | 0.00% | 628 |
| 2024-11-21 | 2024-11-19 | 3.210 | 200 | +0 | 0.00% | 642 |
| 2024-11-20 | 2024-11-18 | 3.090 | 200 | +0 | 0.00% | 618 |
| 2024-11-19 | 2024-11-15 | 3.130 | 200 | +0 | 0.00% | 626 |
| 2024-11-18 | 2024-11-14 | 3.060 | 200 | +0 | 0.00% | 612 |
| 2024-11-15 | 2024-11-13 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2024-11-14 | 2024-11-12 | 3.200 | 200 | +0 | 0.00% | 640 |
| 2024-11-13 | 2024-11-11 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-11-12 | 2024-11-08 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2024-11-11 | 2024-11-07 | 3.400 | 200 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 3.430 | 200 | +0 | 0.00% | 686 |
| 2024-11-07 | 2024-11-05 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2024-11-06 | 2024-11-04 | 3.320 | 200 | +0 | 0.00% | 664 |
| 2024-11-05 | 2024-11-01 | 3.300 | 200 | +0 | 0.00% | 660 |
| 2024-11-04 | 2024-10-31 | 3.490 | 200 | +0 | 0.00% | 698 |
| 2024-11-01 | 2024-10-30 | 3.350 | 200 | +0 | 0.00% | 670 |
| 2024-10-31 | 2024-10-29 | 3.560 | 200 | +0 | 0.00% | 712 |
| 2024-10-30 | 2024-10-28 | 3.600 | 200 | +0 | 0.00% | 720 |
| 2024-10-29 | 2024-10-25 | 3.570 | 200 | +0 | 0.00% | 714 |
| 2024-10-28 | 2024-10-24 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2024-10-25 | 2024-10-23 | 3.840 | 200 | +0 | 0.00% | 768 |
| 2024-10-24 | 2024-10-22 | 3.890 | 200 | +0 | 0.00% | 778 |
| 2024-10-23 | 2024-10-21 | 3.830 | 200 | +0 | 0.00% | 766 |
| 2024-10-22 | 2024-10-18 | 3.680 | 200 | +0 | 0.00% | 736 |
| 2024-10-21 | 2024-10-17 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2024-10-18 | 2024-10-16 | 3.500 | 200 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 3.620 | 200 | +0 | 0.00% | 724 |
| 2024-10-16 | 2024-10-14 | 3.880 | 200 | +0 | 0.00% | 776 |
| 2024-10-15 | 2024-10-10 | 3.900 | 200 | +0 | 0.00% | 780 |
| 2024-10-14 | 2024-10-09 | 4.030 | 200 | +0 | 0.00% | 806 |
| 2024-10-10 | 2024-10-08 | 4.700 | 200 | +0 | 0.00% | 940 |
| 2024-10-09 | 2024-10-07 | 5.060 | 200 | +0 | 0.00% | 1,012 |
| 2024-10-08 | 2024-10-04 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2024-10-07 | 2024-10-03 | 4.550 | 200 | +0 | 0.00% | 910 |
| 2024-10-04 | 2024-10-02 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2024-10-03 | 2024-09-30 | 4.300 | 200 | +0 | 0.00% | 860 |
| 2024-10-02 | 2024-09-27 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 3.700 | 200 | +0 | 0.00% | 740 |
| 2024-09-27 | 2024-09-25 | 3.530 | 200 | +0 | 0.00% | 706 |
| 2024-09-26 | 2024-09-24 | 3.450 | 200 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 3.540 | 200 | +0 | 0.00% | 708 |
| 2024-09-24 | 2024-09-20 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2024-09-23 | 2024-09-19 | 3.640 | 200 | +0 | 0.00% | 728 |
| 2024-09-20 | 2024-09-17 | 3.770 | 200 | +0 | 0.00% | 754 |
| 2024-09-19 | 2024-09-16 | 3.790 | 200 | +0 | 0.00% | 758 |
| 2024-09-17 | 2024-09-13 | 3.580 | 200 | +0 | 0.00% | 716 |
| 2024-09-16 | 2024-09-12 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2024-09-13 | 2024-09-11 | 3.650 | 200 | +0 | 0.00% | 730 |
| 2024-09-12 | 2024-09-10 | 3.660 | 200 | +0 | 0.00% | 732 |
| 2024-09-11 | 2024-09-09 | 3.930 | 200 | +0 | 0.00% | 786 |
| 2024-09-10 | 2024-09-05 | 4.000 | 200 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2024-09-05 | 2024-09-03 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-09-04 | 2024-09-02 | 4.070 | 200 | +0 | 0.00% | 814 |
| 2024-09-03 | 2024-08-30 | 4.090 | 200 | +0 | 0.00% | 818 |
| 2024-09-02 | 2024-08-29 | 4.020 | 200 | +0 | 0.00% | 804 |
| 2024-08-30 | 2024-08-28 | 4.050 | 200 | +0 | 0.00% | 810 |
| 2024-08-29 | 2024-08-27 | 4.290 | 200 | +0 | 0.00% | 858 |
| 2024-08-28 | 2024-08-26 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-08-27 | 2024-08-23 | 4.170 | 200 | +0 | 0.00% | 834 |
| 2024-08-26 | 2024-08-22 | 4.130 | 200 | +0 | 0.00% | 826 |
| 2024-08-23 | 2024-08-21 | 4.110 | 200 | +0 | 0.00% | 822 |
| 2024-08-22 | 2024-08-20 | 4.120 | 200 | +0 | 0.00% | 824 |
| 2024-08-21 | 2024-08-19 | 4.210 | 200 | +0 | 0.00% | 842 |
| 2024-08-20 | 2024-08-16 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2024-08-19 | 2024-08-15 | 5.090 | 200 | +0 | 0.00% | 1,018 |
| 2024-08-16 | 2024-08-14 | 5.030 | 200 | +0 | 0.00% | 1,006 |
| 2024-08-15 | 2024-08-13 | 5.190 | 200 | +0 | 0.00% | 1,038 |
| 2024-08-14 | 2024-08-12 | 5.140 | 200 | +0 | 0.00% | 1,028 |
| 2024-08-13 | 2024-08-09 | 5.750 | 200 | +0 | 0.00% | 1,150 |
| 2024-08-12 | 2024-08-08 | 5.760 | 200 | +0 | 0.00% | 1,152 |
| 2024-08-09 | 2024-08-07 | 5.830 | 200 | +0 | 0.00% | 1,166 |
| 2024-08-08 | 2024-08-06 | 5.710 | 200 | +0 | 0.00% | 1,142 |
| 2024-08-07 | 2024-08-05 | 5.660 | 200 | +0 | 0.00% | 1,132 |
| 2024-08-06 | 2024-08-02 | 5.770 | 200 | +0 | 0.00% | 1,154 |
| 2024-08-05 | 2024-08-01 | 5.840 | 200 | +0 | 0.00% | 1,168 |
| 2024-08-02 | 2024-07-31 | 5.840 | 200 | +0 | 0.00% | 1,168 |
| 2024-08-01 | 2024-07-30 | 5.480 | 200 | +0 | 0.00% | 1,096 |
| 2024-07-31 | 2024-07-29 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2024-07-30 | 2024-07-26 | 5.440 | 200 | +0 | 0.00% | 1,088 |
| 2024-07-29 | 2024-07-25 | 5.410 | 200 | +0 | 0.00% | 1,082 |
| 2024-07-26 | 2024-07-24 | 5.600 | 200 | +0 | 0.00% | 1,120 |
| 2024-07-25 | 2024-07-23 | 5.890 | 200 | +0 | 0.00% | 1,178 |
| 2024-07-24 | 2024-07-22 | 6.170 | 200 | +0 | 0.00% | 1,234 |
| 2024-07-23 | 2024-07-19 | 6.130 | 200 | +0 | 0.00% | 1,226 |
| 2024-07-22 | 2024-07-18 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2024-07-19 | 2024-07-17 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2024-07-18 | 2024-07-16 | 6.180 | 200 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2024-07-16 | 2024-07-12 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2024-07-15 | 2024-07-11 | 6.200 | 200 | +0 | 0.00% | 1,240 |
| 2024-07-12 | 2024-07-10 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2024-07-11 | 2024-07-09 | 6.020 | 200 | +0 | 0.00% | 1,204 |
| 2024-07-10 | 2024-07-08 | 5.870 | 200 | +0 | 0.00% | 1,174 |
| 2024-07-09 | 2024-07-05 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2024-07-08 | 2024-07-04 | 5.990 | 200 | +0 | 0.00% | 1,198 |
| 2024-07-05 | 2024-07-03 | 6.150 | 200 | +0 | 0.00% | 1,230 |
| 2024-07-04 | 2024-07-02 | 6.100 | 200 | +0 | 0.00% | 1,220 |
| 2024-07-03 | 2024-06-28 | 6.479 | 200 | +0 | 0.00% | 1,296 |
| 2024-07-02 | 2024-06-27 | 6.531 | 200 | +8 | 0.00% | 1,306 |
| 2024-06-28 | 2024-06-26 | 6.999 | 192 | +0 | 0.00% | 1,344 |
| 2024-06-27 | 2024-06-25 | 6.583 | 192 | +0 | 0.00% | 1,264 |
| 2024-06-26 | 2024-06-24 | 6.780 | 192 | +0 | 0.00% | 1,302 |
| 2024-06-25 | 2024-06-21 | 6.905 | 192 | +0 | 0.00% | 1,326 |
| 2024-06-24 | 2024-06-20 | 7.051 | 192 | +0 | 0.00% | 1,354 |
| 2024-06-21 | 2024-06-19 | 7.259 | 192 | +0 | 0.00% | 1,394 |
| 2024-06-20 | 2024-06-18 | 7.238 | 192 | +0 | 0.00% | 1,390 |
| 2024-06-19 | 2024-06-17 | 7.498 | 192 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 7.321 | 192 | +0 | 0.00% | 1,406 |
| 2024-06-17 | 2024-06-13 | 7.175 | 192 | +0 | 0.00% | 1,378 |
| 2024-06-14 | 2024-06-12 | 7.196 | 192 | +0 | 0.00% | 1,382 |
| 2024-06-13 | 2024-06-11 | 7.373 | 192 | +0 | 0.00% | 1,416 |
| 2024-06-12 | 2024-06-07 | 7.726 | 192 | +0 | 0.00% | 1,483 |
| 2024-06-11 | 2024-06-06 | 7.966 | 192 | +0 | 0.00% | 1,529 |
| 2024-06-07 | 2024-06-05 | 8.194 | 192 | +0 | 0.00% | 1,573 |
| 2024-06-06 | 2024-06-04 | 8.402 | 192 | +0 | 0.00% | 1,613 |
| 2024-06-05 | 2024-06-03 | 8.340 | 192 | +0 | 0.00% | 1,601 |
| 2024-06-04 | 2024-05-31 | 8.652 | 192 | +0 | 0.00% | 1,661 |
| 2024-06-03 | 2024-05-30 | 8.486 | 192 | +0 | 0.00% | 1,629 |
| 2024-05-31 | 2024-05-29 | 8.558 | 192 | +0 | 0.00% | 1,643 |
| 2024-05-30 | 2024-05-28 | 8.673 | 192 | +0 | 0.00% | 1,665 |
| 2024-05-29 | 2024-05-27 | 8.777 | 192 | +0 | 0.00% | 1,685 |
| 2024-05-28 | 2024-05-24 | 8.756 | 192 | +0 | 0.00% | 1,681 |
| 2024-05-27 | 2024-05-23 | 9.141 | 192 | +0 | 0.00% | 1,755 |
| 2024-05-24 | 2024-05-22 | 9.369 | 192 | +0 | 0.00% | 1,799 |
| 2024-05-23 | 2024-05-21 | 9.224 | 192 | +0 | 0.00% | 1,771 |
| 2024-05-22 | 2024-05-20 | 9.921 | 192 | +0 | 0.00% | 1,905 |
| 2024-05-21 | 2024-05-17 | 9.671 | 192 | +0 | 0.00% | 1,857 |
| 2024-05-20 | 2024-05-16 | 9.723 | 192 | +0 | 0.00% | 1,867 |
| 2024-05-17 | 2024-05-14 | 9.546 | 192 | +0 | 0.00% | 1,833 |
| 2024-05-16 | 2024-05-13 | 8.652 | 192 | +0 | 0.00% | 1,661 |
| 2024-05-14 | 2024-05-10 | 8.434 | 192 | +0 | 0.00% | 1,619 |
| 2024-05-13 | 2024-05-09 | 8.475 | 192 | +0 | 0.00% | 1,627 |
| 2024-05-10 | 2024-05-08 | 8.371 | 192 | +0 | 0.00% | 1,607 |
| 2024-05-09 | 2024-05-07 | 9.026 | 192 | +0 | 0.00% | 1,733 |
| 2024-05-08 | 2024-05-06 | 9.130 | 192 | +0 | 0.00% | 1,753 |
| 2024-05-07 | 2024-05-03 | 9.390 | 192 | +0 | 0.00% | 1,803 |
| 2024-05-06 | 2024-05-02 | 9.369 | 192 | +0 | 0.00% | 1,799 |
| 2024-05-03 | 2024-04-30 | 9.380 | 192 | +0 | 0.00% | 1,801 |
| 2024-05-02 | 2024-04-29 | 8.964 | 192 | +0 | 0.00% | 1,721 |
| 2024-04-30 | 2024-04-26 | 8.881 | 192 | -9,617 | 0.00% | 1,705 |
| 2024-03-26 | 2024-03-22 | 8.974 | 9,809 | +9,617 | 0.00% | 88,029 |
| 2024-02-02 | 2024-01-31 | 6.759 | 192 | -1,443 | 0.00% | 1,298 |
| 2024-01-25 | 2024-01-23 | 6.364 | 1,635 | -2,308 | 0.00% | 10,405 |
| 2023-12-01 | 2023-11-29 | 8.423 | 3,943 | +1,443 | 0.00% | 33,213 |
| 2023-11-27 | 2023-11-23 | 9.110 | 2,500 | -6,732 | 0.00% | 22,774 |
| 2023-11-17 | 2023-11-15 | 9.588 | 9,232 | +6,732 | 0.00% | 88,515 |
| 2023-09-19 | 2023-09-15 | 10.253 | 2,500 | -1,154 | 0.00% | 25,634 |
| 2023-09-14 | 2023-09-12 | 9.609 | 3,654 | +1,154 | 0.00% | 35,110 |
| 2023-03-31 | 2023-03-29 | 14.184 | 2,500 | -4,808 | 0.00% | 35,461 |
| 2023-03-30 | 2023-03-28 | 14.330 | 7,308 | +4,808 | 0.00% | 104,722 |
| 2023-02-17 | 2023-02-15 | 19.238 | 2,500 | -193 | 0.00% | 48,095 |
| 2023-02-15 | 2023-02-13 | 21.006 | 2,693 | +193 | 0.00% | 56,569 |
| 2022-09-15 | 2022-09-13 | 27.765 | 2,500 | -289 | 0.00% | 69,413 |
| 2022-09-02 | 2022-08-31 | 28.493 | 2,789 | -288 | 0.00% | 79,468 |
| 2022-09-01 | 2022-08-30 | 22.878 | 3,077 | +288 | 0.00% | 70,395 |
| 2022-08-31 | 2022-08-29 | 24.438 | 2,789 | -384 | 0.00% | 68,157 |
| 2022-08-30 | 2022-08-26 | 24.750 | 3,173 | +1,057 | 0.00% | 78,531 |
| 2022-08-29 | 2022-08-25 | 28.129 | 2,116 | -96 | 0.00% | 59,522 |
| 2022-08-22 | 2022-08-18 | 28.857 | 2,212 | -96 | 0.00% | 63,832 |
| 2022-08-17 | 2022-08-15 | 29.221 | 2,308 | -96 | 0.00% | 67,442 |
| 2022-08-16 | 2022-08-12 | 30.157 | 2,404 | +1,058 | 0.00% | 72,498 |
| 2022-08-12 | 2022-08-10 | 28.077 | 1,346 | 0.00% | 37,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy