History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 41 | +0 | 0.00% | 163 |
| 2025-10-13 | 2025-10-09 | 4.080 | 41 | +0 | 0.00% | 167 |
| 2025-10-10 | 2025-10-08 | 4.100 | 41 | +0 | 0.00% | 168 |
| 2025-10-09 | 2025-10-06 | 4.110 | 41 | +0 | 0.00% | 169 |
| 2025-10-08 | 2025-10-03 | 4.190 | 41 | +0 | 0.00% | 172 |
| 2025-10-06 | 2025-10-02 | 4.010 | 41 | +0 | 0.00% | 164 |
| 2025-10-03 | 2025-09-30 | 4.120 | 41 | +0 | 0.00% | 169 |
| 2025-10-02 | 2025-09-29 | 4.360 | 41 | +0 | 0.00% | 179 |
| 2025-09-30 | 2025-09-26 | 4.340 | 41 | +0 | 0.00% | 178 |
| 2025-09-29 | 2025-09-25 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2025-09-26 | 2025-09-24 | 4.500 | 41 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2025-09-24 | 2025-09-22 | 4.520 | 41 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 4.520 | 41 | +0 | 0.00% | 185 |
| 2025-09-22 | 2025-09-18 | 4.510 | 41 | +0 | 0.00% | 185 |
| 2025-09-19 | 2025-09-17 | 4.550 | 41 | +0 | 0.00% | 187 |
| 2025-09-18 | 2025-09-16 | 4.620 | 41 | +0 | 0.00% | 189 |
| 2025-09-17 | 2025-09-15 | 4.730 | 41 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 4.760 | 41 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 4.800 | 41 | +0 | 0.00% | 197 |
| 2025-09-12 | 2025-09-10 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2025-09-11 | 2025-09-09 | 4.600 | 41 | +0 | 0.00% | 189 |
| 2025-09-10 | 2025-09-08 | 4.810 | 41 | +0 | 0.00% | 197 |
| 2025-09-09 | 2025-09-05 | 4.810 | 41 | +0 | 0.00% | 197 |
| 2025-09-08 | 2025-09-04 | 4.550 | 41 | +0 | 0.00% | 187 |
| 2025-09-05 | 2025-09-03 | 4.950 | 41 | +0 | 0.00% | 203 |
| 2025-09-04 | 2025-09-02 | 4.750 | 41 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 4.740 | 41 | +0 | 0.00% | 194 |
| 2025-09-02 | 2025-08-29 | 5.020 | 41 | +0 | 0.00% | 206 |
| 2025-09-01 | 2025-08-28 | 5.070 | 41 | +0 | 0.00% | 208 |
| 2025-08-29 | 2025-08-27 | 5.110 | 41 | +0 | 0.00% | 210 |
| 2025-08-28 | 2025-08-26 | 5.020 | 41 | +0 | 0.00% | 206 |
| 2025-08-27 | 2025-08-25 | 4.950 | 41 | +0 | 0.00% | 203 |
| 2025-08-26 | 2025-08-22 | 4.550 | 41 | +0 | 0.00% | 187 |
| 2025-08-25 | 2025-08-21 | 4.680 | 41 | +0 | 0.00% | 192 |
| 2025-08-22 | 2025-08-20 | 4.770 | 41 | +0 | 0.00% | 196 |
| 2025-08-21 | 2025-08-19 | 5.000 | 41 | +0 | 0.00% | 205 |
| 2025-08-20 | 2025-08-18 | 5.290 | 41 | +0 | 0.00% | 217 |
| 2025-08-19 | 2025-08-15 | 4.360 | 41 | +0 | 0.00% | 179 |
| 2025-08-18 | 2025-08-14 | 4.280 | 41 | +0 | 0.00% | 175 |
| 2025-08-15 | 2025-08-13 | 4.010 | 41 | +0 | 0.00% | 164 |
| 2025-08-14 | 2025-08-12 | 3.760 | 41 | +0 | 0.00% | 154 |
| 2025-08-13 | 2025-08-11 | 3.760 | 41 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 3.800 | 41 | +0 | 0.00% | 156 |
| 2025-08-11 | 2025-08-07 | 3.500 | 41 | +0 | 0.00% | 144 |
| 2025-08-08 | 2025-08-06 | 3.440 | 41 | +0 | 0.00% | 141 |
| 2025-08-07 | 2025-08-05 | 3.360 | 41 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 3.360 | 41 | +0 | 0.00% | 138 |
| 2025-08-05 | 2025-08-01 | 3.360 | 41 | +0 | 0.00% | 138 |
| 2025-08-04 | 2025-07-31 | 3.200 | 41 | +0 | 0.00% | 131 |
| 2025-08-01 | 2025-07-30 | 3.570 | 41 | +0 | 0.00% | 146 |
| 2025-07-31 | 2025-07-29 | 3.560 | 41 | +0 | 0.00% | 146 |
| 2025-07-30 | 2025-07-28 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 3.610 | 41 | +0 | 0.00% | 148 |
| 2025-07-28 | 2025-07-24 | 3.660 | 41 | +0 | 0.00% | 150 |
| 2025-07-25 | 2025-07-23 | 3.790 | 41 | +0 | 0.00% | 155 |
| 2025-07-24 | 2025-07-22 | 3.820 | 41 | +0 | 0.00% | 157 |
| 2025-07-23 | 2025-07-21 | 3.830 | 41 | +0 | 0.00% | 157 |
| 2025-07-22 | 2025-07-18 | 3.680 | 41 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 3.770 | 41 | +0 | 0.00% | 155 |
| 2025-07-18 | 2025-07-16 | 3.790 | 41 | +0 | 0.00% | 155 |
| 2025-07-17 | 2025-07-15 | 3.580 | 41 | +0 | 0.00% | 147 |
| 2025-07-16 | 2025-07-14 | 3.630 | 41 | +0 | 0.00% | 149 |
| 2025-07-15 | 2025-07-11 | 3.530 | 41 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 3.870 | 41 | +0 | 0.00% | 159 |
| 2025-07-11 | 2025-07-09 | 3.630 | 41 | +0 | 0.00% | 149 |
| 2025-07-10 | 2025-07-08 | 3.140 | 41 | -27,200 | 0.00% | 129 |
| 2025-07-07 | 2025-07-03 | 3.230 | 27,241 | -25,300 | 0.01% | 87,988 |
| 2024-10-02 | 2024-09-27 | 4.050 | 52,541 | -3,300 | 0.01% | 212,791 |
| 2024-09-30 | 2024-09-26 | 3.700 | 55,841 | -900 | 0.02% | 206,612 |
| 2024-09-23 | 2024-09-19 | 3.640 | 56,741 | -100 | 0.02% | 206,537 |
| 2024-09-12 | 2024-09-10 | 3.660 | 56,841 | -900 | 0.02% | 208,038 |
| 2024-09-10 | 2024-09-05 | 4.000 | 57,741 | -800 | 0.02% | 230,964 |
| 2024-09-09 | 2024-09-04 | 4.020 | 58,541 | -800 | 0.02% | 235,335 |
| 2024-08-30 | 2024-08-28 | 4.050 | 59,341 | -1,100 | 0.02% | 240,331 |
| 2024-08-29 | 2024-08-27 | 4.290 | 60,441 | -700 | 0.02% | 259,292 |
| 2024-08-27 | 2024-08-23 | 4.170 | 61,141 | -4,000 | 0.02% | 254,958 |
| 2024-08-26 | 2024-08-22 | 4.130 | 65,141 | -2,000 | 0.02% | 269,032 |
| 2024-08-23 | 2024-08-21 | 4.110 | 67,141 | -5,600 | 0.02% | 275,950 |
| 2024-08-22 | 2024-08-20 | 4.120 | 72,741 | -1,100 | 0.02% | 299,693 |
| 2024-08-21 | 2024-08-19 | 4.210 | 73,841 | +8,300 | 0.02% | 310,871 |
| 2024-08-16 | 2024-08-14 | 5.030 | 65,541 | -100 | 0.02% | 329,671 |
| 2024-08-14 | 2024-08-12 | 5.140 | 65,641 | -5,700 | 0.02% | 337,395 |
| 2024-08-13 | 2024-08-09 | 5.750 | 71,341 | -200 | 0.02% | 410,211 |
| 2024-08-12 | 2024-08-08 | 5.760 | 71,541 | +200 | 0.02% | 412,076 |
| 2024-08-09 | 2024-08-07 | 5.830 | 71,341 | +1,500 | 0.02% | 415,918 |
| 2024-08-07 | 2024-08-05 | 5.660 | 69,841 | -1,700 | 0.02% | 395,300 |
| 2024-08-06 | 2024-08-02 | 5.770 | 71,541 | +3,000 | 0.02% | 412,792 |
| 2024-08-05 | 2024-08-01 | 5.840 | 68,541 | -400 | 0.02% | 400,279 |
| 2024-08-02 | 2024-07-31 | 5.840 | 68,941 | +400 | 0.02% | 402,615 |
| 2024-08-01 | 2024-07-30 | 5.480 | 68,541 | -6,700 | 0.02% | 375,605 |
| 2024-07-31 | 2024-07-29 | 5.440 | 75,241 | -4,900 | 0.02% | 409,311 |
| 2024-07-30 | 2024-07-26 | 5.440 | 80,141 | -1,500 | 0.02% | 435,967 |
| 2024-07-29 | 2024-07-25 | 5.410 | 81,641 | +7,900 | 0.02% | 441,678 |
| 2024-07-26 | 2024-07-24 | 5.600 | 73,741 | +9,900 | 0.02% | 412,950 |
| 2024-07-25 | 2024-07-23 | 5.890 | 63,841 | -100 | 0.02% | 376,023 |
| 2024-07-24 | 2024-07-22 | 6.170 | 63,941 | -3,800 | 0.02% | 394,516 |
| 2024-07-23 | 2024-07-19 | 6.130 | 67,741 | -200 | 0.02% | 415,252 |
| 2024-07-22 | 2024-07-18 | 6.220 | 67,941 | +1,600 | 0.02% | 422,593 |
| 2024-07-19 | 2024-07-17 | 6.250 | 66,341 | +1,100 | 0.02% | 414,631 |
| 2024-07-18 | 2024-07-16 | 6.180 | 65,241 | -1,000 | 0.02% | 403,189 |
| 2024-07-17 | 2024-07-15 | 6.150 | 66,241 | -3,700 | 0.02% | 407,382 |
| 2024-07-15 | 2024-07-11 | 6.200 | 69,941 | +3,500 | 0.02% | 433,634 |
| 2024-07-12 | 2024-07-10 | 6.040 | 66,441 | -400 | 0.02% | 401,304 |
| 2024-07-11 | 2024-07-09 | 6.020 | 66,841 | +2,000 | 0.02% | 402,383 |
| 2024-07-10 | 2024-07-08 | 5.870 | 64,841 | -900 | 0.02% | 380,617 |
| 2024-07-09 | 2024-07-05 | 6.100 | 65,741 | +100 | 0.02% | 401,020 |
| 2024-07-08 | 2024-07-04 | 5.990 | 65,641 | +1,300 | 0.02% | 393,190 |
| 2024-07-05 | 2024-07-03 | 6.150 | 64,341 | -1,700 | 0.02% | 395,697 |
| 2024-07-04 | 2024-07-02 | 6.100 | 66,041 | -1,200 | 0.02% | 402,850 |
| 2024-07-03 | 2024-06-28 | 6.479 | 67,241 | -700 | 0.02% | 435,626 |
| 2024-07-02 | 2024-06-27 | 6.531 | 67,941 | +203 | 0.02% | 443,693 |
| 2024-06-28 | 2024-06-26 | 6.999 | 67,738 | -6,347 | 0.02% | 474,066 |
| 2024-06-27 | 2024-06-25 | 6.583 | 74,085 | -1,731 | 0.02% | 487,669 |
| 2024-06-26 | 2024-06-24 | 6.780 | 75,816 | -288 | 0.02% | 514,044 |
| 2024-06-25 | 2024-06-21 | 6.905 | 76,104 | -13,848 | 0.02% | 525,493 |
| 2024-06-24 | 2024-06-20 | 7.051 | 89,952 | +577 | 0.03% | 634,208 |
| 2024-06-21 | 2024-06-19 | 7.259 | 89,375 | -2,308 | 0.03% | 648,728 |
| 2024-06-20 | 2024-06-18 | 7.238 | 91,683 | +5,674 | 0.03% | 663,574 |
| 2024-06-19 | 2024-06-17 | 7.498 | 86,009 | -8,559 | 0.02% | 644,868 |
| 2024-06-18 | 2024-06-14 | 7.321 | 94,568 | -192 | 0.03% | 692,322 |
| 2024-06-17 | 2024-06-13 | 7.175 | 94,760 | +15,098 | 0.03% | 679,932 |
| 2024-06-14 | 2024-06-12 | 7.196 | 79,662 | +7,789 | 0.02% | 573,256 |
| 2024-06-13 | 2024-06-11 | 7.373 | 71,873 | +19,040 | 0.02% | 529,912 |
| 2024-06-12 | 2024-06-07 | 7.726 | 52,833 | +289 | 0.02% | 408,212 |
| 2024-06-11 | 2024-06-06 | 7.966 | 52,544 | +1,153 | 0.02% | 418,546 |
| 2024-06-07 | 2024-06-05 | 8.194 | 51,391 | -1,346 | 0.01% | 421,119 |
| 2024-06-06 | 2024-06-04 | 8.402 | 52,737 | +96 | 0.02% | 443,117 |
| 2024-06-04 | 2024-05-31 | 8.652 | 52,641 | -96 | 0.02% | 455,448 |
| 2024-06-03 | 2024-05-30 | 8.486 | 52,737 | -1,250 | 0.02% | 447,504 |
| 2024-05-31 | 2024-05-29 | 8.558 | 53,987 | +2,885 | 0.02% | 462,041 |
| 2024-05-30 | 2024-05-28 | 8.673 | 51,102 | -962 | 0.01% | 443,196 |
| 2024-05-29 | 2024-05-27 | 8.777 | 52,064 | +1,347 | 0.02% | 456,953 |
| 2024-05-27 | 2024-05-23 | 9.141 | 50,717 | +96 | 0.01% | 463,590 |
| 2024-05-24 | 2024-05-22 | 9.369 | 50,621 | -1,154 | 0.01% | 474,293 |
| 2024-05-22 | 2024-05-20 | 9.921 | 51,775 | -289 | 0.01% | 513,641 |
| 2024-05-21 | 2024-05-17 | 9.671 | 52,064 | -5,000 | 0.02% | 503,514 |
| 2024-05-20 | 2024-05-16 | 9.723 | 57,064 | +6,539 | 0.02% | 554,837 |
| 2024-05-17 | 2024-05-14 | 9.546 | 50,525 | -1,923 | 0.01% | 482,326 |
| 2024-05-13 | 2024-05-09 | 8.475 | 52,448 | -193 | 0.02% | 444,506 |
| 2024-05-10 | 2024-05-08 | 8.371 | 52,641 | +2,116 | 0.02% | 440,668 |
| 2024-05-08 | 2024-05-06 | 9.130 | 50,525 | -1,346 | 0.01% | 461,309 |
| 2024-05-03 | 2024-04-30 | 9.380 | 51,871 | -193 | 0.01% | 486,545 |
| 2024-05-02 | 2024-04-29 | 8.964 | 52,064 | +1,154 | 0.02% | 466,698 |
| 2024-04-30 | 2024-04-26 | 8.881 | 50,910 | -2,500 | 0.01% | 452,119 |
| 2024-04-29 | 2024-04-25 | 8.995 | 53,410 | +2,404 | 0.02% | 480,430 |
| 2024-04-26 | 2024-04-24 | 8.558 | 51,006 | +481 | 0.01% | 436,528 |
| 2024-04-24 | 2024-04-22 | 8.257 | 50,525 | -2,116 | 0.01% | 417,175 |
| 2024-04-23 | 2024-04-19 | 8.080 | 52,641 | +2,116 | 0.02% | 425,340 |
| 2024-04-22 | 2024-04-18 | 7.622 | 50,525 | -2,212 | 0.01% | 385,125 |
| 2024-04-19 | 2024-04-17 | 7.498 | 52,737 | +2,212 | 0.02% | 395,405 |
| 2024-04-18 | 2024-04-16 | 7.560 | 50,525 | +47,312 | 0.01% | 381,973 |
| 2024-04-17 | 2024-04-15 | 8.163 | 3,213 | +1,250 | 0.00% | 26,228 |
| 2024-04-16 | 2024-04-12 | 7.872 | 1,963 | -28,656 | 0.00% | 15,453 |
| 2024-04-15 | 2024-04-11 | 8.683 | 30,619 | +4,135 | 0.01% | 265,870 |
| 2024-04-12 | 2024-04-10 | 8.486 | 26,484 | +16,444 | 0.01% | 224,732 |
| 2024-04-11 | 2024-04-09 | 7.643 | 10,040 | +6,250 | 0.00% | 76,738 |
| 2024-04-10 | 2024-04-08 | 7.404 | 3,790 | +3,654 | 0.00% | 28,061 |
| 2024-04-08 | 2024-04-03 | 7.456 | 136 | +97 | 0.00% | 1,014 |
| 2024-04-05 | 2024-04-02 | 7.789 | 39 | -1,251 | 0.00% | 304 |
| 2024-04-03 | 2024-03-28 | 8.267 | 1,290 | +1,251 | 0.00% | 10,665 |
| 2024-03-28 | 2024-03-26 | 8.829 | 39 | -2,885 | 0.00% | 344 |
| 2024-03-27 | 2024-03-25 | 8.621 | 2,924 | -8,943 | 0.00% | 25,207 |
| 2024-03-26 | 2024-03-22 | 8.974 | 11,867 | -962 | 0.00% | 106,498 |
| 2024-03-25 | 2024-03-21 | 7.591 | 12,829 | +12,790 | 0.00% | 97,388 |
| 2024-03-11 | 2024-03-07 | 6.343 | 39 | -97 | 0.00% | 247 |
| 2024-03-06 | 2024-03-04 | 6.749 | 136 | +136 | 0.00% | 918 |
| 2024-02-02 | 2024-01-31 | 6.759 | 0 | -1,731 | ||
| 2024-01-31 | 2024-01-29 | 6.645 | 1,731 | -96 | 0.00% | 11,502 |
| 2024-01-26 | 2024-01-24 | 6.572 | 1,827 | +577 | 0.00% | 12,007 |
| 2024-01-25 | 2024-01-23 | 6.364 | 1,250 | +1,250 | 0.00% | 7,955 |
| 2024-01-24 | 2024-01-22 | 6.250 | 0 | -1,250 | ||
| 2024-01-23 | 2024-01-19 | 6.489 | 1,250 | +1,250 | 0.00% | 8,111 |
| 2024-01-19 | 2024-01-17 | 6.718 | 0 | -1,442 | ||
| 2024-01-18 | 2024-01-16 | 7.030 | 1,442 | +1,442 | 0.00% | 10,137 |
| 2024-01-17 | 2024-01-15 | 7.040 | 0 | -865 | ||
| 2024-01-16 | 2024-01-12 | 7.061 | 865 | -770 | 0.00% | 6,108 |
| 2024-01-15 | 2024-01-11 | 7.134 | 1,635 | -673 | 0.00% | 11,664 |
| 2024-01-12 | 2024-01-10 | 7.269 | 2,308 | +2,308 | 0.00% | 16,777 |
| 2023-12-29 | 2023-12-27 | 7.602 | 0 | -2,500 | ||
| 2023-12-28 | 2023-12-22 | 7.778 | 2,500 | -1,154 | 0.00% | 19,446 |
| 2023-12-27 | 2023-12-21 | 7.695 | 3,654 | +3,654 | 0.00% | 28,118 |
| 2023-12-20 | 2023-12-18 | 8.205 | 0 | -2,212 | ||
| 2023-12-15 | 2023-12-13 | 8.184 | 2,212 | -4,616 | 0.00% | 18,103 |
| 2023-12-14 | 2023-12-12 | 8.361 | 6,828 | +2,212 | 0.00% | 57,088 |
| 2023-12-13 | 2023-12-11 | 8.059 | 4,616 | +962 | 0.00% | 37,201 |
| 2023-12-12 | 2023-12-08 | 8.059 | 3,654 | +1,731 | 0.00% | 29,448 |
| 2023-12-11 | 2023-12-07 | 8.132 | 1,923 | +1,154 | 0.00% | 15,638 |
| 2023-12-08 | 2023-12-06 | 8.038 | 769 | -1,539 | 0.00% | 6,182 |
| 2023-12-07 | 2023-12-05 | 8.205 | 2,308 | +769 | 0.00% | 18,937 |
| 2023-12-06 | 2023-12-04 | 8.319 | 1,539 | -192 | 0.00% | 12,803 |
| 2023-12-05 | 2023-12-01 | 8.298 | 1,731 | +1,731 | 0.00% | 14,365 |
| 2023-07-28 | 2023-07-26 | 10.264 | 0 | -2,019 | ||
| 2023-04-19 | 2023-04-17 | 14.101 | 2,019 | -4,135 | 0.00% | 28,470 |
| 2023-04-18 | 2023-04-14 | 14.351 | 6,154 | -2,693 | 0.00% | 88,314 |
| 2023-04-13 | 2023-04-11 | 15.224 | 8,847 | -1,058 | 0.00% | 134,688 |
| 2023-04-12 | 2023-04-06 | 14.683 | 9,905 | +7,020 | 0.00% | 145,439 |
| 2023-03-27 | 2023-03-23 | 13.727 | 2,885 | +866 | 0.00% | 39,601 |
| 2023-03-17 | 2023-03-15 | 14.559 | 2,019 | -4,232 | 0.00% | 29,394 |
| 2023-03-16 | 2023-03-14 | 15.391 | 6,251 | -30,579 | 0.00% | 96,206 |
| 2023-03-15 | 2023-03-13 | 16.971 | 36,830 | -3,462 | 0.01% | 625,048 |
| 2023-03-14 | 2023-03-10 | 18.198 | 40,292 | -2,885 | 0.01% | 733,244 |
| 2023-03-10 | 2023-03-08 | 17.574 | 43,177 | -7,886 | 0.01% | 758,806 |
| 2023-03-03 | 2023-03-01 | 17.158 | 51,063 | +962 | 0.01% | 876,157 |
| 2023-02-28 | 2023-02-24 | 17.221 | 50,101 | +5,866 | 0.01% | 862,776 |
| 2023-02-27 | 2023-02-23 | 17.158 | 44,235 | +21,252 | 0.01% | 758,999 |
| 2023-02-24 | 2023-02-22 | 19.030 | 22,983 | -288 | 0.01% | 437,370 |
| 2023-02-22 | 2023-02-20 | 19.758 | 23,271 | +1,538 | 0.01% | 459,791 |
| 2023-02-15 | 2023-02-13 | 21.006 | 21,733 | +4,520 | 0.01% | 456,523 |
| 2023-02-14 | 2023-02-10 | 31.197 | 17,213 | +7,308 | 0.00% | 536,994 |
| 2023-02-10 | 2023-02-08 | 31.613 | 9,905 | +1,154 | 0.00% | 313,126 |
| 2023-01-31 | 2023-01-27 | 33.277 | 8,751 | -384 | 0.00% | 291,205 |
| 2023-01-12 | 2023-01-10 | 21.994 | 9,135 | +4,135 | 0.00% | 200,914 |
| 2023-01-11 | 2023-01-09 | 21.578 | 5,000 | +5,000 | 0.00% | 107,890 |
| 2022-09-02 | 2022-08-31 | 28.493 | 0 | -192 | ||
| 2022-08-29 | 2022-08-25 | 28.129 | 192 | +192 | 0.00% | 5,401 |
| 2022-08-19 | 2022-08-17 | 28.857 | 0 | -385 | ||
| 2022-08-16 | 2022-08-12 | 30.157 | 385 | +385 | 0.00% | 11,610 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy