History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.010 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.830 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.520 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.510 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.830 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.830 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.820 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.980 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.060 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.180 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.720 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.880 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.880 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.960 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.740 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.740 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.740 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.940 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.890 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.950 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.930 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.060 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.320 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.400 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.430 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.450 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.320 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.490 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.350 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.600 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.570 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.660 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.840 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.890 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.830 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.680 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.450 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.500 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.880 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.900 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.030 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.550 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.300 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.050 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.700 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.530 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.450 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.540 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.640 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.640 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.770 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.790 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.660 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.650 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.660 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.930 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.020 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.110 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.070 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.090 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.020 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.050 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.290 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.110 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.170 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.130 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.110 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.120 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.210 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.090 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.090 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.030 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.140 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.750 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.830 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.710 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.660 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.840 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.840 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.480 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.440 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.440 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.410 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.600 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.890 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.170 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.250 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.020 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.870 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.100 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.990 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.150 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.100 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.479 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.531 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.583 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.780 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.905 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.051 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.259 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.238 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.498 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.321 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.175 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.196 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.373 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.726 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.966 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.194 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.402 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.340 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.652 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.486 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.558 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.673 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.777 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.756 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.141 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.369 | 0 | -1,731 | ||
| 2024-05-20 | 2024-05-16 | 9.723 | 1,731 | -3,846 | 0.00% | 16,831 |
| 2024-05-17 | 2024-05-14 | 9.546 | 5,577 | +3,846 | 0.00% | 53,240 |
| 2024-05-14 | 2024-05-10 | 8.434 | 1,731 | +1,731 | 0.00% | 14,599 |
| 2023-12-22 | 2023-12-20 | 7.799 | 0 | -962 | ||
| 2023-04-18 | 2023-04-14 | 14.351 | 962 | +962 | 0.00% | 13,805 |
| 2022-09-02 | 2022-08-31 | 28.493 | 0 | -2,019 | ||
| 2022-09-01 | 2022-08-30 | 22.878 | 2,019 | -866 | 0.00% | 46,190 |
| 2022-08-31 | 2022-08-29 | 24.438 | 2,885 | +962 | 0.00% | 70,503 |
| 2022-08-30 | 2022-08-26 | 24.750 | 1,923 | -1,154 | 0.00% | 47,594 |
| 2022-08-29 | 2022-08-25 | 28.129 | 3,077 | +3,077 | 0.00% | 86,554 |
| 2022-08-24 | 2022-08-22 | 28.857 | 0 | -1,154 | ||
| 2022-08-17 | 2022-08-15 | 29.221 | 1,154 | -3,846 | 0.00% | 33,721 |
| 2022-08-16 | 2022-08-12 | 30.157 | 5,000 | +4,327 | 0.00% | 150,785 |
| 2022-08-15 | 2022-08-11 | 27.869 | 673 | -2,212 | 0.00% | 18,756 |
| 2022-08-12 | 2022-08-10 | 28.077 | 2,885 | 0.00% | 81,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy