History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 37,500 | +0 | 0.01% | 149,250 |
| 2025-10-13 | 2025-10-09 | 4.080 | 37,500 | +0 | 0.01% | 153,000 |
| 2025-10-10 | 2025-10-08 | 4.100 | 37,500 | +0 | 0.01% | 153,750 |
| 2025-10-09 | 2025-10-06 | 4.110 | 37,500 | +0 | 0.01% | 154,125 |
| 2025-10-08 | 2025-10-03 | 4.190 | 37,500 | +0 | 0.01% | 157,125 |
| 2025-10-06 | 2025-10-02 | 4.010 | 37,500 | +0 | 0.01% | 150,375 |
| 2025-10-03 | 2025-09-30 | 4.120 | 37,500 | +1,000 | 0.01% | 154,500 |
| 2025-10-02 | 2025-09-29 | 4.360 | 36,500 | +800 | 0.01% | 159,140 |
| 2025-09-26 | 2025-09-24 | 4.500 | 35,700 | -100 | 0.01% | 160,650 |
| 2025-09-24 | 2025-09-22 | 4.520 | 35,800 | +100 | 0.01% | 161,816 |
| 2025-09-19 | 2025-09-17 | 4.550 | 35,700 | -5,000 | 0.01% | 162,435 |
| 2025-09-18 | 2025-09-16 | 4.620 | 40,700 | +1,000 | 0.01% | 188,034 |
| 2025-09-17 | 2025-09-15 | 4.730 | 39,700 | +2,000 | 0.01% | 187,781 |
| 2025-09-04 | 2025-09-02 | 4.750 | 37,700 | -4,500 | 0.01% | 179,075 |
| 2025-09-03 | 2025-09-01 | 4.740 | 42,200 | +8,500 | 0.01% | 200,028 |
| 2025-08-25 | 2025-08-21 | 4.680 | 33,700 | -2,000 | 0.01% | 157,716 |
| 2025-08-22 | 2025-08-20 | 4.770 | 35,700 | +1,200 | 0.01% | 170,289 |
| 2025-08-21 | 2025-08-19 | 5.000 | 34,500 | +2,300 | 0.01% | 172,500 |
| 2025-08-20 | 2025-08-18 | 5.290 | 32,200 | +3,800 | 0.01% | 170,338 |
| 2025-08-19 | 2025-08-15 | 4.360 | 28,400 | +500 | 0.01% | 123,824 |
| 2025-07-23 | 2025-07-21 | 3.830 | 27,900 | -7,200 | 0.01% | 106,857 |
| 2025-07-11 | 2025-07-09 | 3.630 | 35,100 | +7,600 | 0.01% | 127,413 |
| 2025-07-10 | 2025-07-08 | 3.140 | 27,500 | +1,000 | 0.01% | 86,350 |
| 2025-07-03 | 2025-06-30 | 3.420 | 26,500 | -1,000 | 0.01% | 90,630 |
| 2025-06-26 | 2025-06-24 | 3.600 | 27,500 | +1,000 | 0.01% | 99,000 |
| 2025-03-19 | 2025-03-17 | 3.350 | 26,500 | -3,000 | 0.01% | 88,775 |
| 2025-02-27 | 2025-02-25 | 3.010 | 29,500 | +700 | 0.01% | 88,795 |
| 2025-02-24 | 2025-02-20 | 3.230 | 28,800 | +2,300 | 0.01% | 93,024 |
| 2025-02-18 | 2025-02-14 | 3.350 | 26,500 | -1,800 | 0.01% | 88,775 |
| 2025-02-14 | 2025-02-12 | 3.180 | 28,300 | -14,200 | 0.01% | 89,994 |
| 2025-02-13 | 2025-02-11 | 3.090 | 42,500 | +12,100 | 0.01% | 131,325 |
| 2025-02-04 | 2025-01-28 | 2.790 | 30,400 | -2,400 | 0.01% | 84,816 |
| 2025-01-24 | 2025-01-22 | 2.850 | 32,800 | -3,500 | 0.01% | 93,480 |
| 2024-11-14 | 2024-11-12 | 3.200 | 36,300 | +500 | 0.01% | 116,160 |
| 2024-11-12 | 2024-11-08 | 3.320 | 35,800 | +300 | 0.01% | 118,856 |
| 2024-11-11 | 2024-11-07 | 3.400 | 35,500 | -400 | 0.01% | 120,700 |
| 2024-11-07 | 2024-11-05 | 3.450 | 35,900 | +100 | 0.01% | 123,855 |
| 2024-11-05 | 2024-11-01 | 3.300 | 35,800 | +800 | 0.01% | 118,140 |
| 2024-11-04 | 2024-10-31 | 3.490 | 35,000 | +800 | 0.01% | 122,150 |
| 2024-11-01 | 2024-10-30 | 3.350 | 34,200 | +200 | 0.01% | 114,570 |
| 2024-10-31 | 2024-10-29 | 3.560 | 34,000 | +1,600 | 0.01% | 121,040 |
| 2024-10-02 | 2024-09-27 | 4.050 | 32,400 | -17,000 | 0.01% | 131,220 |
| 2024-09-30 | 2024-09-26 | 3.700 | 49,400 | +4,500 | 0.01% | 182,780 |
| 2024-09-24 | 2024-09-20 | 3.640 | 44,900 | +1,800 | 0.01% | 163,436 |
| 2024-09-23 | 2024-09-19 | 3.640 | 43,100 | +10,700 | 0.01% | 156,884 |
| 2024-09-17 | 2024-09-13 | 3.580 | 32,400 | -8,000 | 0.01% | 115,992 |
| 2024-08-22 | 2024-08-20 | 4.120 | 40,400 | -300 | 0.01% | 166,448 |
| 2024-07-10 | 2024-07-08 | 5.870 | 40,700 | +100 | 0.01% | 238,909 |
| 2024-07-02 | 2024-06-27 | 6.531 | 40,600 | +2,327 | 0.01% | 265,141 |
| 2024-06-27 | 2024-06-25 | 6.583 | 38,273 | +962 | 0.01% | 251,935 |
| 2024-06-25 | 2024-06-21 | 6.905 | 37,311 | +192 | 0.01% | 257,630 |
| 2024-06-24 | 2024-06-20 | 7.051 | 37,119 | -5,000 | 0.01% | 261,708 |
| 2024-06-21 | 2024-06-19 | 7.259 | 42,119 | +96 | 0.01% | 305,721 |
| 2024-06-18 | 2024-06-14 | 7.321 | 42,023 | +7,500 | 0.01% | 307,646 |
| 2024-06-14 | 2024-06-12 | 7.196 | 34,523 | +1,924 | 0.01% | 248,431 |
| 2024-06-13 | 2024-06-11 | 7.373 | 32,599 | +673 | 0.01% | 240,349 |
| 2024-06-11 | 2024-06-06 | 7.966 | 31,926 | +9,232 | 0.01% | 254,311 |
| 2024-06-04 | 2024-05-31 | 8.652 | 22,694 | -1,924 | 0.01% | 196,348 |
| 2024-05-29 | 2024-05-27 | 8.777 | 24,618 | +96 | 0.01% | 216,066 |
| 2024-05-28 | 2024-05-24 | 8.756 | 24,522 | -1,634 | 0.01% | 214,714 |
| 2024-05-24 | 2024-05-22 | 9.369 | 26,156 | +769 | 0.01% | 245,069 |
| 2024-05-23 | 2024-05-21 | 9.224 | 25,387 | -4,808 | 0.01% | 234,167 |
| 2024-05-22 | 2024-05-20 | 9.921 | 30,195 | -1,731 | 0.01% | 299,554 |
| 2024-05-21 | 2024-05-17 | 9.671 | 31,926 | +288 | 0.01% | 308,759 |
| 2024-05-20 | 2024-05-16 | 9.723 | 31,638 | +289 | 0.01% | 307,618 |
| 2024-05-17 | 2024-05-14 | 9.546 | 31,349 | -11,251 | 0.01% | 299,266 |
| 2024-05-16 | 2024-05-13 | 8.652 | 42,600 | +1,346 | 0.01% | 368,574 |
| 2024-05-14 | 2024-05-10 | 8.434 | 41,254 | +962 | 0.01% | 347,919 |
| 2024-05-13 | 2024-05-09 | 8.475 | 40,292 | -1,539 | 0.01% | 341,482 |
| 2024-05-10 | 2024-05-08 | 8.371 | 41,831 | +9,136 | 0.01% | 350,175 |
| 2024-05-09 | 2024-05-07 | 9.026 | 32,695 | -3,943 | 0.01% | 295,116 |
| 2024-05-08 | 2024-05-06 | 9.130 | 36,638 | -6,155 | 0.01% | 334,517 |
| 2024-05-07 | 2024-05-03 | 9.390 | 42,793 | -961 | 0.01% | 401,839 |
| 2024-05-06 | 2024-05-02 | 9.369 | 43,754 | -289 | 0.01% | 409,953 |
| 2024-05-03 | 2024-04-30 | 9.380 | 44,043 | -3,462 | 0.01% | 413,119 |
| 2024-05-02 | 2024-04-29 | 8.964 | 47,505 | -673 | 0.01% | 425,832 |
| 2024-04-30 | 2024-04-26 | 8.881 | 48,178 | +289 | 0.01% | 427,856 |
| 2024-04-29 | 2024-04-25 | 8.995 | 47,889 | -5,097 | 0.01% | 430,768 |
| 2024-04-26 | 2024-04-24 | 8.558 | 52,986 | +481 | 0.02% | 453,474 |
| 2024-04-25 | 2024-04-23 | 8.174 | 52,505 | -1,346 | 0.02% | 429,156 |
| 2024-04-24 | 2024-04-22 | 8.257 | 53,851 | -8,463 | 0.02% | 444,637 |
| 2024-04-23 | 2024-04-19 | 8.080 | 62,314 | +18,848 | 0.02% | 503,498 |
| 2024-04-22 | 2024-04-18 | 7.622 | 43,466 | -4,808 | 0.01% | 331,318 |
| 2024-04-19 | 2024-04-17 | 7.498 | 48,274 | +2,885 | 0.01% | 361,943 |
| 2024-04-18 | 2024-04-16 | 7.560 | 45,389 | +3,847 | 0.01% | 343,144 |
| 2024-04-17 | 2024-04-15 | 8.163 | 41,542 | +7,212 | 0.01% | 339,116 |
| 2024-04-16 | 2024-04-12 | 7.872 | 34,330 | -9,136 | 0.01% | 270,247 |
| 2024-04-15 | 2024-04-11 | 8.683 | 43,466 | -2,788 | 0.01% | 377,422 |
| 2024-04-12 | 2024-04-10 | 8.486 | 46,254 | +9,039 | 0.01% | 392,492 |
| 2024-04-11 | 2024-04-09 | 7.643 | 37,215 | -10,290 | 0.01% | 284,444 |
| 2024-04-10 | 2024-04-08 | 7.404 | 47,505 | +770 | 0.01% | 351,731 |
| 2024-04-08 | 2024-04-03 | 7.456 | 46,735 | -3,077 | 0.01% | 348,460 |
| 2024-04-05 | 2024-04-02 | 7.789 | 49,812 | +3,846 | 0.01% | 387,978 |
| 2024-04-03 | 2024-03-28 | 8.267 | 45,966 | +7,308 | 0.01% | 380,010 |
| 2024-04-02 | 2024-03-27 | 8.943 | 38,658 | -2,404 | 0.01% | 345,724 |
| 2024-03-28 | 2024-03-26 | 8.829 | 41,062 | -11,635 | 0.01% | 362,526 |
| 2024-03-27 | 2024-03-25 | 8.621 | 52,697 | +10,289 | 0.02% | 454,289 |
| 2024-03-26 | 2024-03-22 | 8.974 | 42,408 | +3,077 | 0.01% | 380,584 |
| 2024-03-25 | 2024-03-21 | 7.591 | 39,331 | -44,331 | 0.01% | 298,572 |
| 2024-03-22 | 2024-03-20 | 7.030 | 83,662 | +3,847 | 0.02% | 588,121 |
| 2024-03-18 | 2024-03-14 | 6.791 | 79,815 | +1,057 | 0.02% | 541,987 |
| 2024-01-24 | 2024-01-22 | 6.250 | 78,758 | +1,443 | 0.02% | 492,222 |
| 2024-01-22 | 2024-01-18 | 6.572 | 77,315 | +481 | 0.02% | 508,127 |
| 2024-01-19 | 2024-01-17 | 6.718 | 76,834 | +1,442 | 0.02% | 516,152 |
| 2024-01-18 | 2024-01-16 | 7.030 | 75,392 | +481 | 0.02% | 529,985 |
| 2024-01-17 | 2024-01-15 | 7.040 | 74,911 | +1,442 | 0.02% | 527,383 |
| 2024-01-16 | 2024-01-12 | 7.061 | 73,469 | +1,924 | 0.02% | 518,759 |
| 2024-01-15 | 2024-01-11 | 7.134 | 71,545 | +961 | 0.02% | 510,381 |
| 2024-01-12 | 2024-01-10 | 7.269 | 70,584 | +1,924 | 0.02% | 513,068 |
| 2024-01-11 | 2024-01-09 | 7.414 | 68,660 | +1,442 | 0.02% | 509,079 |
| 2024-01-10 | 2024-01-08 | 7.414 | 67,218 | +1,442 | 0.02% | 498,387 |
| 2023-12-28 | 2023-12-22 | 7.778 | 65,776 | +481 | 0.02% | 511,635 |
| 2023-12-27 | 2023-12-21 | 7.695 | 65,295 | +3,366 | 0.02% | 502,462 |
| 2023-12-07 | 2023-12-05 | 8.205 | 61,929 | +481 | 0.02% | 508,116 |
| 2023-12-04 | 2023-11-30 | 8.434 | 61,448 | +3,365 | 0.02% | 518,227 |
| 2023-12-01 | 2023-11-29 | 8.423 | 58,083 | +7,886 | 0.02% | 489,244 |
| 2023-11-30 | 2023-11-28 | 8.725 | 50,197 | +1,058 | 0.01% | 437,957 |
| 2023-11-29 | 2023-11-27 | 8.798 | 49,139 | +1,346 | 0.01% | 432,303 |
| 2023-11-28 | 2023-11-24 | 9.026 | 47,793 | +962 | 0.01% | 431,395 |
| 2023-11-27 | 2023-11-23 | 9.110 | 46,831 | +3,173 | 0.01% | 426,608 |
| 2023-11-24 | 2023-11-22 | 9.172 | 43,658 | -2,693 | 0.01% | 400,428 |
| 2023-11-23 | 2023-11-21 | 8.922 | 46,351 | +1,443 | 0.01% | 413,559 |
| 2023-11-22 | 2023-11-20 | 8.943 | 44,908 | +2,885 | 0.01% | 401,618 |
| 2023-11-21 | 2023-11-17 | 9.255 | 42,023 | +961 | 0.01% | 388,927 |
| 2023-11-20 | 2023-11-16 | 9.442 | 41,062 | +4,809 | 0.01% | 387,719 |
| 2023-11-17 | 2023-11-15 | 9.588 | 36,253 | +14,424 | 0.01% | 347,589 |
| 2023-10-04 | 2023-09-29 | 10.087 | 21,829 | -1,442 | 0.01% | 220,190 |
| 2023-09-28 | 2023-09-26 | 9.276 | 23,271 | -193 | 0.01% | 215,860 |
| 2023-09-27 | 2023-09-25 | 9.286 | 23,464 | -192 | 0.01% | 217,894 |
| 2023-09-19 | 2023-09-15 | 10.253 | 23,656 | +385 | 0.01% | 242,555 |
| 2023-09-12 | 2023-09-07 | 10.212 | 23,271 | +1,442 | 0.01% | 237,639 |
| 2023-08-24 | 2023-08-22 | 9.442 | 21,829 | -4,327 | 0.01% | 206,116 |
| 2023-08-22 | 2023-08-18 | 9.338 | 26,156 | +480 | 0.01% | 244,253 |
| 2023-08-21 | 2023-08-17 | 9.650 | 25,676 | -288 | 0.01% | 247,780 |
| 2023-08-17 | 2023-08-15 | 9.401 | 25,964 | +1,250 | 0.01% | 244,080 |
| 2023-08-16 | 2023-08-14 | 9.869 | 24,714 | +2,596 | 0.01% | 243,894 |
| 2023-08-15 | 2023-08-11 | 10.191 | 22,118 | -1,923 | 0.01% | 225,405 |
| 2023-08-11 | 2023-08-09 | 10.711 | 24,041 | +289 | 0.01% | 257,502 |
| 2023-08-10 | 2023-08-08 | 10.857 | 23,752 | -1,731 | 0.01% | 257,865 |
| 2023-08-09 | 2023-08-07 | 11.335 | 25,483 | +4,616 | 0.01% | 288,847 |
| 2023-08-04 | 2023-08-02 | 10.347 | 20,867 | +769 | 0.01% | 215,911 |
| 2023-08-02 | 2023-07-31 | 10.669 | 20,098 | -1,346 | 0.01% | 214,433 |
| 2023-07-14 | 2023-07-12 | 11.065 | 21,444 | -4,809 | 0.01% | 237,268 |
| 2023-07-07 | 2023-07-05 | 11.314 | 26,253 | +4,809 | 0.01% | 297,029 |
| 2023-06-09 | 2023-06-07 | 11.460 | 21,444 | -866 | 0.01% | 245,742 |
| 2023-06-05 | 2023-06-01 | 10.149 | 22,310 | +962 | 0.01% | 226,434 |
| 2023-06-02 | 2023-05-31 | 10.586 | 21,348 | -866 | 0.01% | 225,994 |
| 2023-05-31 | 2023-05-29 | 10.191 | 22,214 | +866 | 0.01% | 226,383 |
| 2023-05-23 | 2023-05-19 | 11.480 | 21,348 | -193 | 0.01% | 245,086 |
| 2023-05-15 | 2023-05-11 | 13.020 | 21,541 | -1,346 | 0.01% | 280,454 |
| 2023-05-12 | 2023-05-10 | 12.978 | 22,887 | +1,346 | 0.01% | 297,026 |
| 2023-05-11 | 2023-05-09 | 13.103 | 21,541 | -1,730 | 0.01% | 282,246 |
| 2023-05-10 | 2023-05-08 | 13.165 | 23,271 | -2,789 | 0.01% | 306,366 |
| 2023-05-09 | 2023-05-05 | 13.311 | 26,060 | +1,731 | 0.01% | 346,877 |
| 2023-05-08 | 2023-05-04 | 13.602 | 24,329 | +577 | 0.01% | 330,920 |
| 2023-05-05 | 2023-05-03 | 13.415 | 23,752 | -385 | 0.01% | 318,626 |
| 2023-05-04 | 2023-05-02 | 13.415 | 24,137 | -1,442 | 0.01% | 323,791 |
| 2023-05-03 | 2023-04-28 | 13.727 | 25,579 | +961 | 0.01% | 351,115 |
| 2023-05-02 | 2023-04-27 | 13.394 | 24,618 | -1,058 | 0.01% | 329,731 |
| 2023-04-28 | 2023-04-26 | 13.436 | 25,676 | -1,634 | 0.01% | 344,970 |
| 2023-04-27 | 2023-04-25 | 13.477 | 27,310 | +1,346 | 0.01% | 368,060 |
| 2023-04-26 | 2023-04-24 | 13.997 | 25,964 | +577 | 0.01% | 363,419 |
| 2023-04-25 | 2023-04-21 | 13.893 | 25,387 | +962 | 0.01% | 352,703 |
| 2023-04-24 | 2023-04-20 | 14.122 | 24,425 | +3,173 | 0.01% | 344,926 |
| 2023-04-21 | 2023-04-19 | 14.621 | 21,252 | -10,001 | 0.01% | 310,725 |
| 2023-04-20 | 2023-04-18 | 13.872 | 31,253 | -3,943 | 0.01% | 433,550 |
| 2023-04-19 | 2023-04-17 | 14.101 | 35,196 | -1,827 | 0.01% | 496,300 |
| 2023-04-18 | 2023-04-14 | 14.351 | 37,023 | +10,867 | 0.01% | 531,303 |
| 2023-04-17 | 2023-04-13 | 15.806 | 26,156 | +3,750 | 0.01% | 413,434 |
| 2023-04-13 | 2023-04-11 | 15.224 | 22,406 | +1,058 | 0.01% | 341,112 |
| 2023-04-12 | 2023-04-06 | 14.683 | 21,348 | -6,732 | 0.01% | 313,461 |
| 2023-04-11 | 2023-04-04 | 14.039 | 28,080 | +2,404 | 0.01% | 394,205 |
| 2023-04-06 | 2023-04-03 | 14.288 | 25,676 | +4,905 | 0.01% | 366,864 |
| 2023-04-04 | 2023-03-31 | 15.598 | 20,771 | -1,923 | 0.01% | 323,996 |
| 2023-03-29 | 2023-03-27 | 14.808 | 22,694 | -13,175 | 0.01% | 336,057 |
| 2023-03-28 | 2023-03-24 | 13.685 | 35,869 | -481 | 0.01% | 490,870 |
| 2023-03-27 | 2023-03-23 | 13.727 | 36,350 | -1,154 | 0.01% | 498,965 |
| 2023-03-24 | 2023-03-22 | 13.685 | 37,504 | +1,539 | 0.01% | 513,245 |
| 2023-03-23 | 2023-03-21 | 13.831 | 35,965 | +5,577 | 0.01% | 497,420 |
| 2023-03-22 | 2023-03-20 | 13.851 | 30,388 | +12,021 | 0.01% | 420,918 |
| 2023-03-21 | 2023-03-17 | 14.351 | 18,367 | +2,789 | 0.01% | 263,578 |
| 2023-03-20 | 2023-03-16 | 15.307 | 15,578 | -1,828 | 0.00% | 238,458 |
| 2023-03-17 | 2023-03-15 | 14.559 | 17,406 | +1,058 | 0.01% | 253,407 |
| 2023-03-16 | 2023-03-14 | 15.391 | 16,348 | +1,154 | 0.00% | 251,604 |
| 2023-03-15 | 2023-03-13 | 16.971 | 15,194 | +5,770 | 0.00% | 257,860 |
| 2023-03-10 | 2023-03-08 | 17.574 | 9,424 | +289 | 0.00% | 165,620 |
| 2023-03-09 | 2023-03-07 | 17.949 | 9,135 | +1,827 | 0.00% | 163,961 |
| 2023-03-08 | 2023-03-06 | 18.718 | 7,308 | -1,731 | 0.00% | 136,793 |
| 2023-03-07 | 2023-03-03 | 18.323 | 9,039 | +1,731 | 0.00% | 165,622 |
| 2023-03-06 | 2023-03-02 | 18.219 | 7,308 | -1,924 | 0.00% | 133,145 |
| 2023-03-03 | 2023-03-01 | 17.158 | 9,232 | +770 | 0.00% | 158,406 |
| 2023-02-27 | 2023-02-23 | 17.158 | 8,462 | +3,077 | 0.00% | 145,194 |
| 2023-02-22 | 2023-02-20 | 19.758 | 5,385 | -2,308 | 0.00% | 106,397 |
| 2023-02-21 | 2023-02-17 | 18.198 | 7,693 | +2,789 | 0.00% | 139,999 |
| 2023-02-15 | 2023-02-13 | 21.006 | 4,904 | +2,019 | 0.00% | 103,013 |
| 2023-02-09 | 2023-02-07 | 31.717 | 2,885 | -96 | 0.00% | 91,503 |
| 2023-02-07 | 2023-02-03 | 30.261 | 2,981 | -96 | 0.00% | 90,208 |
| 2023-02-03 | 2023-02-01 | 31.145 | 3,077 | -96 | 0.00% | 95,833 |
| 2023-02-01 | 2023-01-30 | 31.197 | 3,173 | +192 | 0.00% | 98,988 |
| 2023-01-31 | 2023-01-27 | 33.277 | 2,981 | -962 | 0.00% | 99,198 |
| 2023-01-18 | 2023-01-16 | 29.637 | 3,943 | -96 | 0.00% | 116,859 |
| 2023-01-17 | 2023-01-13 | 29.221 | 4,039 | -769 | 0.00% | 118,024 |
| 2023-01-16 | 2023-01-12 | 29.689 | 4,808 | -289 | 0.00% | 142,745 |
| 2022-12-08 | 2022-12-06 | 20.174 | 5,097 | +962 | 0.00% | 102,827 |
| 2022-11-17 | 2022-11-15 | 24.958 | 4,135 | -481 | 0.00% | 103,200 |
| 2022-10-26 | 2022-10-24 | 23.086 | 4,616 | -481 | 0.00% | 106,564 |
| 2022-09-26 | 2022-09-22 | 26.465 | 5,097 | -577 | 0.00% | 134,894 |
| 2022-09-19 | 2022-09-15 | 25.945 | 5,674 | -192 | 0.00% | 147,215 |
| 2022-09-14 | 2022-09-09 | 27.817 | 5,866 | -192 | 0.00% | 163,176 |
| 2022-09-05 | 2022-09-01 | 27.765 | 6,058 | -962 | 0.00% | 168,202 |
| 2022-09-02 | 2022-08-31 | 28.493 | 7,020 | -3,173 | 0.00% | 200,023 |
| 2022-09-01 | 2022-08-30 | 22.878 | 10,193 | +1,250 | 0.00% | 233,193 |
| 2022-08-31 | 2022-08-29 | 24.438 | 8,943 | +288 | 0.00% | 218,546 |
| 2022-08-30 | 2022-08-26 | 24.750 | 8,655 | -288 | 0.00% | 214,208 |
| 2022-08-29 | 2022-08-25 | 28.129 | 8,943 | -96 | 0.00% | 251,560 |
| 2022-08-26 | 2022-08-24 | 28.857 | 9,039 | -481 | 0.00% | 260,840 |
| 2022-08-25 | 2022-08-23 | 28.857 | 9,520 | -1,154 | 0.00% | 274,721 |
| 2022-08-24 | 2022-08-22 | 28.857 | 10,674 | -385 | 0.00% | 308,022 |
| 2022-08-23 | 2022-08-19 | 28.857 | 11,059 | -1,058 | 0.00% | 319,132 |
| 2022-08-22 | 2022-08-18 | 28.857 | 12,117 | -1,442 | 0.00% | 349,663 |
| 2022-08-18 | 2022-08-16 | 28.857 | 13,559 | -288 | 0.00% | 391,275 |
| 2022-08-17 | 2022-08-15 | 29.221 | 13,847 | -1,924 | 0.00% | 404,626 |
| 2022-08-16 | 2022-08-12 | 30.157 | 15,771 | +6,443 | 0.00% | 475,608 |
| 2022-08-15 | 2022-08-11 | 27.869 | 9,328 | +1,443 | 0.00% | 259,965 |
| 2022-08-12 | 2022-08-10 | 28.077 | 7,885 | 0.00% | 221,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy