History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 102,913,690 | +0 | 28.46% | 409,596,486 |
| 2025-10-13 | 2025-10-09 | 4.080 | 102,913,690 | +0 | 28.46% | 419,887,855 |
| 2025-10-10 | 2025-10-08 | 4.100 | 102,913,690 | +0 | 28.46% | 421,946,129 |
| 2025-10-09 | 2025-10-06 | 4.110 | 102,913,690 | +0 | 28.46% | 422,975,266 |
| 2025-10-08 | 2025-10-03 | 4.190 | 102,913,690 | +0 | 28.46% | 431,208,361 |
| 2025-10-06 | 2025-10-02 | 4.010 | 102,913,690 | -100 | 28.46% | 412,683,897 |
| 2025-10-03 | 2025-09-30 | 4.120 | 102,913,790 | +100 | 28.46% | 424,004,815 |
| 2025-09-12 | 2025-09-10 | 4.600 | 102,913,690 | -600 | 28.46% | 473,402,974 |
| 2025-09-11 | 2025-09-09 | 4.600 | 102,914,290 | +600 | 28.46% | 473,405,734 |
| 2025-09-03 | 2025-09-01 | 4.740 | 102,913,690 | -1,200 | 28.46% | 487,810,891 |
| 2025-09-02 | 2025-08-29 | 5.020 | 102,914,890 | -700 | 28.46% | 516,632,748 |
| 2025-09-01 | 2025-08-28 | 5.070 | 102,915,590 | -18,700 | 28.46% | 521,782,041 |
| 2025-08-29 | 2025-08-27 | 5.110 | 102,934,290 | -14,900 | 28.47% | 525,994,222 |
| 2025-08-28 | 2025-08-26 | 5.020 | 102,949,190 | -2,700 | 28.47% | 516,804,934 |
| 2025-08-27 | 2025-08-25 | 4.950 | 102,951,890 | -100 | 28.47% | 509,611,856 |
| 2025-08-26 | 2025-08-22 | 4.550 | 102,951,990 | -3,000 | 28.47% | 468,431,554 |
| 2025-08-25 | 2025-08-21 | 4.680 | 102,954,990 | +600 | 28.47% | 481,829,353 |
| 2025-08-22 | 2025-08-20 | 4.770 | 102,954,390 | -100 | 28.47% | 491,092,440 |
| 2025-08-21 | 2025-08-19 | 5.000 | 102,954,490 | -60,000 | 28.47% | 514,772,450 |
| 2025-08-20 | 2025-08-18 | 5.290 | 103,014,490 | -292,600 | 28.49% | 544,946,652 |
| 2025-08-19 | 2025-08-15 | 4.360 | 103,307,090 | +900 | 28.57% | 450,418,912 |
| 2025-08-15 | 2025-08-13 | 4.010 | 103,306,190 | -500 | 28.57% | 414,257,822 |
| 2025-08-12 | 2025-08-08 | 3.800 | 103,306,690 | -1,000 | 28.57% | 392,565,422 |
| 2025-07-28 | 2025-07-24 | 3.660 | 103,307,690 | -700 | 28.57% | 378,106,145 |
| 2025-07-23 | 2025-07-21 | 3.830 | 103,308,390 | -400 | 28.57% | 395,671,134 |
| 2025-07-21 | 2025-07-17 | 3.770 | 103,308,790 | -700 | 28.57% | 389,474,138 |
| 2025-07-14 | 2025-07-10 | 3.870 | 103,309,490 | -700 | 28.57% | 399,807,726 |
| 2025-07-11 | 2025-07-09 | 3.630 | 103,310,190 | -100 | 28.57% | 375,015,990 |
| 2025-07-07 | 2025-07-03 | 3.230 | 103,310,290 | +200 | 28.57% | 333,692,237 |
| 2025-07-03 | 2025-06-30 | 3.420 | 103,310,090 | -300 | 28.57% | 353,320,508 |
| 2025-06-30 | 2025-06-26 | 3.600 | 103,310,390 | +2,900 | 28.57% | 371,917,404 |
| 2025-06-27 | 2025-06-25 | 3.840 | 103,307,490 | +500 | 28.57% | 396,700,762 |
| 2025-06-23 | 2025-06-19 | 2.730 | 103,306,990 | +100 | 28.57% | 282,028,083 |
| 2025-06-05 | 2025-06-03 | 2.400 | 103,306,890 | +700 | 28.57% | 247,936,536 |
| 2024-10-21 | 2024-10-17 | 3.450 | 103,306,190 | +10,000 | 28.66% | 356,406,356 |
| 2024-07-02 | 2024-06-27 | 6.531 | 103,296,190 | +3,963,357 | 28.66% | 674,583,056 |
| 2024-05-22 | 2024-05-20 | 9.921 | 99,332,833 | -5,385 | 28.66% | 985,445,653 |
| 2024-05-21 | 2024-05-17 | 9.671 | 99,338,218 | -6,635 | 28.66% | 960,706,647 |
| 2024-05-20 | 2024-05-16 | 9.723 | 99,344,853 | -3,270 | 28.66% | 965,936,249 |
| 2024-05-17 | 2024-05-14 | 9.546 | 99,348,123 | -126,743 | 28.66% | 948,404,988 |
| 2024-04-09 | 2024-04-05 | 7.466 | 99,474,866 | +1,923 | 28.70% | 742,727,131 |
| 2024-04-03 | 2024-03-28 | 8.267 | 99,472,943 | -11,808,830 | 28.70% | 822,363,029 |
| 2024-04-02 | 2024-03-27 | 8.943 | 111,281,773 | +67,314 | 32.10% | 995,208,254 |
| 2024-03-27 | 2024-03-25 | 8.621 | 111,214,459 | -51,581,894 | 32.08% | 958,754,170 |
| 2024-03-26 | 2024-03-22 | 8.974 | 162,796,353 | -15,386 | 46.97% | 1,460,989,010 |
| 2024-03-25 | 2024-03-21 | 7.591 | 162,811,739 | -12,790 | 46.97% | 1,235,947,595 |
| 2024-03-20 | 2024-03-18 | 6.759 | 162,824,529 | -64,429 | 46.97% | 1,100,587,736 |
| 2024-03-19 | 2024-03-15 | 6.770 | 162,888,958 | -57,698 | 46.99% | 1,102,717,116 |
| 2024-03-18 | 2024-03-14 | 6.791 | 162,946,656 | -73,276 | 47.01% | 1,106,496,680 |
| 2024-03-15 | 2024-03-13 | 6.770 | 163,019,932 | -57,698 | 47.03% | 1,103,603,777 |
| 2024-03-14 | 2024-03-12 | 6.718 | 163,077,630 | -111,549 | 47.05% | 1,095,515,158 |
| 2024-03-13 | 2024-03-11 | 6.707 | 163,189,179 | -125,012 | 47.08% | 1,094,567,513 |
| 2024-03-12 | 2024-03-08 | 6.395 | 163,314,191 | -65,391 | 47.12% | 1,044,456,895 |
| 2024-03-11 | 2024-03-07 | 6.343 | 163,379,582 | -98,087 | 47.13% | 1,036,380,176 |
| 2024-03-08 | 2024-03-06 | 6.499 | 163,477,669 | -99,048 | 47.16% | 1,062,502,439 |
| 2024-03-07 | 2024-03-05 | 6.437 | 163,576,717 | -67,314 | 47.19% | 1,052,939,985 |
| 2024-03-06 | 2024-03-04 | 6.749 | 163,644,031 | -120,204 | 47.21% | 1,104,425,301 |
| 2024-03-05 | 2024-03-01 | 6.801 | 163,764,235 | -57,698 | 47.24% | 1,113,751,472 |
| 2024-03-04 | 2024-02-29 | 7.051 | 163,821,933 | -9,616 | 47.26% | 1,155,029,886 |
| 2024-02-29 | 2024-02-27 | 6.749 | 163,831,549 | -13,944 | 47.26% | 1,105,690,851 |
| 2024-02-28 | 2024-02-26 | 6.811 | 163,845,493 | -4,808 | 47.27% | 1,116,007,932 |
| 2024-02-26 | 2024-02-22 | 6.655 | 163,850,301 | -8,655 | 47.27% | 1,090,482,497 |
| 2024-02-23 | 2024-02-21 | 6.749 | 163,858,956 | -37,503 | 47.27% | 1,105,875,819 |
| 2024-02-21 | 2024-02-19 | 6.895 | 163,896,459 | -67,314 | 47.28% | 1,129,989,950 |
| 2024-02-20 | 2024-02-16 | 7.383 | 163,963,773 | -86,547 | 47.30% | 1,210,591,817 |
| 2024-02-16 | 2024-02-14 | 6.801 | 164,050,320 | +82,892 | 47.33% | 1,115,697,120 |
| 2024-02-15 | 2024-02-09 | 6.791 | 163,967,428 | +164,536 | 47.30% | 1,113,428,279 |
| 2024-02-14 | 2024-02-07 | 6.541 | 163,802,892 | +68,275 | 47.26% | 1,071,429,728 |
| 2024-02-08 | 2024-02-06 | 6.551 | 163,734,617 | +100,972 | 47.24% | 1,072,685,820 |
| 2024-02-07 | 2024-02-05 | 6.364 | 163,633,645 | +31,157 | 47.21% | 1,041,395,049 |
| 2024-02-06 | 2024-02-02 | 6.655 | 163,602,488 | +90,681 | 47.20% | 1,088,833,213 |
| 2024-02-05 | 2024-02-01 | 6.676 | 163,511,807 | +86,547 | 47.17% | 1,091,630,416 |
| 2024-02-02 | 2024-01-31 | 6.759 | 163,425,260 | +105,780 | 47.15% | 1,104,648,286 |
| 2024-01-29 | 2024-01-25 | 6.718 | 163,319,480 | +67,314 | 47.12% | 1,097,139,846 |
| 2024-01-25 | 2024-01-23 | 6.364 | 163,252,166 | -57,698 | 47.10% | 1,038,967,245 |
| 2024-01-24 | 2024-01-22 | 6.250 | 163,309,864 | -90,393 | 47.11% | 1,020,653,598 |
| 2024-01-19 | 2024-01-17 | 6.718 | 163,400,257 | -76,931 | 47.14% | 1,097,682,486 |
| 2024-01-18 | 2024-01-16 | 7.030 | 163,477,188 | +43,273 | 47.16% | 1,149,199,257 |
| 2024-01-17 | 2024-01-15 | 7.040 | 163,433,915 | +74,046 | 47.15% | 1,150,594,608 |
| 2024-01-16 | 2024-01-12 | 7.061 | 163,359,869 | -84,143 | 47.13% | 1,153,470,873 |
| 2024-01-15 | 2024-01-11 | 7.134 | 163,444,012 | -135,590 | 47.15% | 1,165,962,578 |
| 2024-01-12 | 2024-01-10 | 7.269 | 163,579,602 | -43,273 | 47.19% | 1,189,043,668 |
| 2023-12-21 | 2023-12-19 | 7.934 | 163,622,875 | -19,233 | 47.20% | 1,298,255,105 |
| 2023-12-20 | 2023-12-18 | 8.205 | 163,642,108 | +71,161 | 47.21% | 1,342,652,270 |
| 2023-12-19 | 2023-12-15 | 8.246 | 163,570,947 | +52,890 | 47.19% | 1,348,872,303 |
| 2023-12-07 | 2023-12-05 | 8.205 | 163,518,057 | +17,309 | 47.17% | 1,341,634,455 |
| 2023-12-04 | 2023-11-30 | 8.434 | 163,500,748 | +38,465 | 47.17% | 1,378,897,804 |
| 2023-11-30 | 2023-11-28 | 8.725 | 163,462,283 | +278,585 | 47.16% | 1,426,169,035 |
| 2023-11-16 | 2023-11-14 | 9.536 | 163,183,698 | +13,078 | 47.08% | 1,556,100,306 |
| 2023-11-15 | 2023-11-13 | 9.588 | 163,170,620 | -43,658 | 47.07% | 1,564,459,650 |
| 2023-11-14 | 2023-11-10 | 9.744 | 163,214,278 | +46,158 | 47.09% | 1,590,337,211 |
| 2023-11-13 | 2023-11-09 | 10.087 | 163,168,120 | -14,136 | 47.07% | 1,645,881,356 |
| 2023-11-10 | 2023-11-08 | 10.441 | 163,182,256 | -140,109 | 47.08% | 1,703,719,631 |
| 2023-11-09 | 2023-11-07 | 10.233 | 163,322,365 | -85,009 | 47.12% | 1,671,214,674 |
| 2023-11-08 | 2023-11-06 | 10.316 | 163,407,374 | -85,104 | 47.14% | 1,685,678,722 |
| 2023-11-07 | 2023-11-03 | 10.014 | 163,492,478 | -99,625 | 47.17% | 1,637,252,059 |
| 2023-11-06 | 2023-11-02 | 9.983 | 163,592,103 | -108,472 | 47.20% | 1,633,146,145 |
| 2023-11-03 | 2023-11-01 | 10.087 | 163,700,575 | +63,275 | 47.23% | 1,651,252,244 |
| 2023-11-02 | 2023-10-31 | 10.524 | 163,637,300 | -28,175 | 47.21% | 1,722,083,872 |
| 2023-11-01 | 2023-10-30 | 10.087 | 163,665,475 | -6,636 | 47.22% | 1,650,898,190 |
| 2023-10-31 | 2023-10-27 | 9.889 | 163,672,111 | +8,559 | 47.22% | 1,618,626,635 |
| 2023-10-30 | 2023-10-26 | 9.359 | 163,663,552 | +59,621 | 47.22% | 1,531,743,209 |
| 2023-10-27 | 2023-10-25 | 9.349 | 163,603,931 | +36,927 | 47.20% | 1,529,483,894 |
| 2023-10-26 | 2023-10-24 | 9.255 | 163,567,004 | +12,597 | 47.19% | 1,513,830,278 |
| 2023-10-25 | 2023-10-20 | 8.746 | 163,554,407 | +60,583 | 47.18% | 1,430,374,398 |
| 2023-10-24 | 2023-10-19 | 9.089 | 163,493,824 | -110,588 | 47.17% | 1,485,950,239 |
| 2023-10-20 | 2023-10-18 | 9.037 | 163,604,412 | -67,314 | 47.20% | 1,478,448,733 |
| 2023-10-19 | 2023-10-17 | 9.214 | 163,671,726 | -91,355 | 47.22% | 1,507,991,404 |
| 2023-10-18 | 2023-10-16 | 9.193 | 163,763,081 | -120,204 | 47.24% | 1,505,427,161 |
| 2023-10-13 | 2023-10-11 | 9.328 | 163,883,285 | +86,451 | 47.28% | 1,528,687,046 |
| 2023-10-12 | 2023-10-10 | 9.110 | 163,796,834 | -7,693 | 47.25% | 1,492,110,859 |
| 2023-10-09 | 2023-10-05 | 8.330 | 163,804,527 | -76,738 | 47.26% | 1,364,425,721 |
| 2023-10-04 | 2023-09-29 | 10.087 | 163,881,265 | -13,463 | 47.28% | 1,653,074,869 |
| 2023-09-22 | 2023-09-20 | 9.567 | 163,894,728 | -1,443 | 47.28% | 1,567,993,626 |
| 2023-09-21 | 2023-09-19 | 9.775 | 163,896,171 | -17,694 | 47.28% | 1,602,094,549 |
| 2023-09-20 | 2023-09-18 | 9.952 | 163,913,865 | -111,549 | 47.29% | 1,631,244,688 |
| 2023-09-19 | 2023-09-15 | 10.253 | 164,025,414 | -96,163 | 47.32% | 1,681,820,103 |
| 2023-09-18 | 2023-09-14 | 9.525 | 164,121,577 | -57,698 | 47.35% | 1,563,337,109 |
| 2023-09-15 | 2023-09-13 | 9.494 | 164,179,275 | -19,232 | 47.36% | 1,558,764,810 |
| 2023-09-14 | 2023-09-12 | 9.609 | 164,198,507 | -48,082 | 47.37% | 1,577,729,903 |
| 2023-09-12 | 2023-09-07 | 10.212 | 164,246,589 | -47,408 | 47.38% | 1,677,255,901 |
| 2023-09-11 | 2023-09-06 | 9.941 | 164,293,997 | -38,466 | 47.40% | 1,633,319,208 |
| 2023-09-07 | 2023-09-05 | 9.619 | 164,332,463 | -67,314 | 47.41% | 1,580,725,935 |
| 2023-09-06 | 2023-09-04 | 9.681 | 164,399,777 | -62,025 | 47.43% | 1,591,630,991 |
| 2023-08-29 | 2023-08-25 | 9.650 | 164,461,802 | +757,381 | 47.45% | 1,587,100,770 |
| 2023-08-28 | 2023-08-24 | 9.525 | 163,704,421 | +10,481 | 47.23% | 1,559,363,497 |
| 2023-08-22 | 2023-08-18 | 9.338 | 163,693,940 | -1,360,035 | 47.22% | 1,528,623,108 |
| 2023-08-18 | 2023-08-16 | 9.432 | 165,053,975 | +1,828 | 47.62% | 1,556,771,086 |
| 2023-08-17 | 2023-08-15 | 9.401 | 165,052,147 | +33,657 | 47.62% | 1,551,604,713 |
| 2023-08-16 | 2023-08-14 | 9.869 | 165,018,490 | -57,698 | 47.61% | 1,628,509,525 |
| 2023-08-15 | 2023-08-11 | 10.191 | 165,076,188 | -40,293 | 47.62% | 1,682,294,360 |
| 2023-08-14 | 2023-08-10 | 10.586 | 165,116,481 | -85,104 | 47.64% | 1,747,952,731 |
| 2023-08-11 | 2023-08-09 | 10.711 | 165,201,585 | -1,731 | 47.66% | 1,769,468,828 |
| 2023-08-10 | 2023-08-08 | 10.857 | 165,203,316 | -32,984 | 47.66% | 1,793,538,653 |
| 2023-08-09 | 2023-08-07 | 11.335 | 165,236,300 | -87,124 | 47.67% | 1,872,938,173 |
| 2023-08-08 | 2023-08-04 | 10.565 | 165,323,424 | -125,012 | 47.69% | 1,746,705,071 |
| 2023-08-07 | 2023-08-03 | 10.461 | 165,448,436 | -72,122 | 47.73% | 1,730,820,891 |
| 2023-08-04 | 2023-08-02 | 10.347 | 165,520,558 | -96,740 | 47.75% | 1,712,641,661 |
| 2023-08-03 | 2023-08-01 | 10.503 | 165,617,298 | -113,665 | 47.78% | 1,739,476,438 |
| 2023-08-02 | 2023-07-31 | 10.669 | 165,730,963 | -961 | 47.81% | 1,768,245,235 |
| 2023-07-24 | 2023-07-20 | 10.441 | 165,731,924 | -481 | 47.81% | 1,730,339,678 |
| 2023-07-20 | 2023-07-18 | 11.314 | 165,732,405 | -137,514 | 47.81% | 1,875,114,576 |
| 2023-07-19 | 2023-07-14 | 11.543 | 165,869,919 | -100,971 | 47.85% | 1,914,617,804 |
| 2023-07-18 | 2023-07-13 | 11.377 | 165,970,890 | -19,232 | 47.88% | 1,888,168,407 |
| 2023-07-14 | 2023-07-12 | 11.065 | 165,990,122 | -115,396 | 47.89% | 1,836,603,273 |
| 2023-07-13 | 2023-07-11 | 10.253 | 166,105,518 | -62,506 | 47.92% | 1,703,148,265 |
| 2023-07-12 | 2023-07-10 | 9.931 | 166,168,024 | -159,631 | 47.94% | 1,650,221,757 |
| 2023-07-11 | 2023-07-07 | 9.993 | 166,327,655 | -92,317 | 47.98% | 1,662,184,905 |
| 2023-07-10 | 2023-07-06 | 10.586 | 166,419,972 | -28,849 | 48.01% | 1,761,751,721 |
| 2023-07-06 | 2023-07-04 | 11.210 | 166,448,821 | -9,616 | 48.02% | 1,865,911,176 |
| 2023-06-30 | 2023-06-28 | 10.108 | 166,458,437 | +31,926 | 48.02% | 1,682,532,877 |
| 2023-06-28 | 2023-06-26 | 10.045 | 166,426,511 | +11,540 | 48.01% | 1,671,826,161 |
| 2023-06-19 | 2023-06-15 | 11.356 | 166,414,971 | -38,465 | 48.01% | 1,889,759,398 |
| 2023-06-16 | 2023-06-14 | 11.231 | 166,453,436 | -92,509 | 48.02% | 1,869,424,808 |
| 2023-06-06 | 2023-06-02 | 10.201 | 166,545,945 | +45,485 | 48.05% | 1,699,004,590 |
| 2023-05-31 | 2023-05-29 | 10.191 | 166,500,460 | +2,885 | 48.03% | 1,696,809,141 |
| 2023-05-25 | 2023-05-23 | 11.480 | 166,497,575 | +6,250 | 48.03% | 1,911,474,319 |
| 2023-05-19 | 2023-05-17 | 12.479 | 166,491,325 | +53,275 | 48.03% | 2,077,611,485 |
| 2023-05-18 | 2023-05-16 | 12.708 | 166,438,050 | +40,292 | 48.02% | 2,115,024,033 |
| 2023-05-17 | 2023-05-15 | 13.082 | 166,397,758 | +29,138 | 48.00% | 2,176,805,336 |
| 2023-05-15 | 2023-05-11 | 13.020 | 166,368,620 | -86,547 | 48.00% | 2,166,043,753 |
| 2023-05-12 | 2023-05-10 | 12.978 | 166,455,167 | -93,278 | 48.02% | 2,160,246,688 |
| 2023-05-11 | 2023-05-09 | 13.103 | 166,548,445 | -98,087 | 48.05% | 2,182,240,488 |
| 2023-05-10 | 2023-05-08 | 13.165 | 166,646,532 | -59,621 | 48.08% | 2,193,923,437 |
| 2023-05-08 | 2023-05-04 | 13.602 | 166,706,153 | -314,598 | 48.09% | 2,267,518,585 |
| 2023-05-04 | 2023-05-02 | 13.415 | 167,020,751 | -294,259 | 48.18% | 2,240,534,441 |
| 2023-05-03 | 2023-04-28 | 13.727 | 167,315,010 | -788,537 | 48.27% | 2,296,679,091 |
| 2023-04-19 | 2023-04-17 | 14.101 | 168,103,547 | -12,501 | 48.50% | 2,370,434,986 |
| 2023-04-12 | 2023-04-06 | 14.683 | 168,116,048 | +37,407 | 48.50% | 2,468,512,614 |
| 2023-04-11 | 2023-04-04 | 14.039 | 168,078,641 | +43,658 | 48.49% | 2,359,596,689 |
| 2023-04-06 | 2023-04-03 | 14.288 | 168,034,983 | +9,616 | 48.48% | 2,400,921,280 |
| 2023-04-04 | 2023-03-31 | 15.598 | 168,025,367 | +769,305 | 48.47% | 2,620,943,105 |
| 2023-04-03 | 2023-03-30 | 14.247 | 167,256,062 | +10,001 | 48.25% | 2,382,834,701 |
| 2023-03-31 | 2023-03-29 | 14.184 | 167,246,061 | +12,309 | 48.25% | 2,372,257,072 |
| 2023-03-29 | 2023-03-27 | 14.808 | 167,233,752 | +7,308 | 48.25% | 2,476,426,283 |
| 2023-03-28 | 2023-03-24 | 13.685 | 167,226,444 | +6,924 | 48.24% | 2,288,507,425 |
| 2023-03-27 | 2023-03-23 | 13.727 | 167,219,520 | +7,405 | 48.24% | 2,295,368,331 |
| 2023-03-20 | 2023-03-16 | 15.307 | 167,212,115 | -193 | 48.24% | 2,559,570,121 |
| 2023-03-17 | 2023-03-15 | 14.559 | 167,212,308 | -34,811 | 48.24% | 2,434,376,567 |
| 2023-03-16 | 2023-03-14 | 15.391 | 167,247,119 | +17,887 | 48.25% | 2,574,019,558 |
| 2023-03-15 | 2023-03-13 | 16.971 | 167,229,232 | +1,827 | 48.24% | 2,838,074,760 |
| 2023-03-14 | 2023-03-10 | 18.198 | 167,227,405 | +45,966 | 48.24% | 3,043,245,447 |
| 2023-03-13 | 2023-03-09 | 17.304 | 167,181,439 | +52,313 | 48.23% | 2,892,896,278 |
| 2023-03-10 | 2023-03-08 | 17.574 | 167,129,126 | +3,661,747 | 48.22% | 2,937,178,418 |
| 2023-03-09 | 2023-03-07 | 17.949 | 163,467,379 | -51,544 | 47.16% | 2,934,022,044 |
| 2023-03-08 | 2023-03-06 | 18.718 | 163,518,923 | -147,322 | 47.17% | 3,060,779,225 |
| 2023-03-07 | 2023-03-03 | 18.323 | 163,666,245 | -73,180 | 47.22% | 2,998,862,160 |
| 2023-03-06 | 2023-03-02 | 18.219 | 163,739,425 | +64,718 | 47.24% | 2,983,175,781 |
| 2023-03-03 | 2023-03-01 | 17.158 | 163,674,707 | +769 | 47.22% | 2,808,387,285 |
| 2023-03-02 | 2023-02-28 | 16.451 | 163,673,938 | +6,155 | 47.22% | 2,692,635,037 |
| 2023-03-01 | 2023-02-27 | 17.179 | 163,667,783 | +6,058 | 47.22% | 2,811,672,442 |
| 2023-02-28 | 2023-02-24 | 17.221 | 163,661,725 | +3,173 | 47.22% | 2,818,376,043 |
| 2023-02-27 | 2023-02-23 | 17.158 | 163,658,552 | +1,828 | 47.21% | 2,808,110,092 |
| 2023-02-24 | 2023-02-22 | 19.030 | 163,656,724 | +5,192 | 47.21% | 3,114,414,588 |
| 2023-02-23 | 2023-02-21 | 19.280 | 163,651,532 | +5,770 | 47.21% | 3,155,159,269 |
| 2023-02-22 | 2023-02-20 | 19.758 | 163,645,762 | +6,443 | 47.21% | 3,233,328,612 |
| 2023-02-21 | 2023-02-17 | 18.198 | 163,639,319 | -30,003 | 47.21% | 2,977,948,576 |
| 2023-02-20 | 2023-02-16 | 18.822 | 163,669,322 | +35,677 | 47.22% | 3,080,614,392 |
| 2023-02-17 | 2023-02-15 | 19.238 | 163,633,645 | -65,295 | 47.21% | 3,148,007,908 |
| 2023-02-16 | 2023-02-14 | 18.822 | 163,698,940 | -101,356 | 47.23% | 3,081,171,867 |
| 2023-02-15 | 2023-02-13 | 21.006 | 163,800,296 | -56,832 | 47.26% | 3,440,784,978 |
| 2023-02-10 | 2023-02-08 | 31.613 | 163,857,128 | +723,483 | 47.27% | 5,180,007,683 |
| 2023-02-09 | 2023-02-07 | 31.717 | 163,133,645 | -66,449 | 47.06% | 5,174,100,513 |
| 2023-02-08 | 2023-02-06 | 30.729 | 163,200,094 | +6,235,216 | 47.08% | 5,014,981,919 |
| 2023-02-07 | 2023-02-03 | 30.261 | 156,964,878 | -82,892 | 45.28% | 4,749,927,245 |
| 2023-02-03 | 2023-02-01 | 31.145 | 157,047,770 | -158,669 | 45.31% | 4,891,252,495 |
| 2023-02-02 | 2023-01-31 | 30.885 | 157,206,439 | +61,063 | 45.35% | 4,855,324,506 |
| 2023-02-01 | 2023-01-30 | 31.197 | 157,145,376 | +14,521 | 45.34% | 4,902,463,206 |
| 2023-01-31 | 2023-01-27 | 33.277 | 157,130,855 | +18,271 | 45.33% | 5,228,810,874 |
| 2023-01-30 | 2023-01-26 | 32.029 | 157,112,584 | +19,232 | 45.33% | 5,032,145,266 |
| 2023-01-27 | 2023-01-20 | 29.845 | 157,093,352 | +9,617 | 45.32% | 4,688,470,471 |
| 2023-01-26 | 2023-01-19 | 29.221 | 157,083,735 | +58,275 | 45.32% | 4,590,172,647 |
| 2023-01-20 | 2023-01-18 | 29.325 | 157,025,460 | +33,753 | 45.30% | 4,604,798,856 |
| 2023-01-19 | 2023-01-17 | 29.325 | 156,991,707 | +19,617 | 45.29% | 4,603,809,044 |
| 2023-01-18 | 2023-01-16 | 29.637 | 156,972,090 | +160,689 | 45.29% | 4,652,204,344 |
| 2023-01-13 | 2023-01-11 | 23.918 | 156,811,401 | +19,232 | 45.24% | 3,750,567,213 |
| 2023-01-12 | 2023-01-10 | 21.994 | 156,792,169 | +128,570 | 45.23% | 3,448,468,168 |
| 2023-01-11 | 2023-01-09 | 21.578 | 156,663,599 | +84,143 | 45.20% | 3,380,474,639 |
| 2023-01-10 | 2023-01-06 | 21.058 | 156,579,456 | -144,245 | 45.17% | 3,297,245,538 |
| 2023-01-06 | 2023-01-04 | 21.214 | 156,723,701 | +126,455 | 45.21% | 3,324,729,586 |
| 2023-01-05 | 2023-01-03 | 20.486 | 156,597,246 | -38,273 | 45.18% | 3,208,055,167 |
| 2023-01-04 | 2022-12-30 | 20.320 | 156,635,519 | +1,346 | 45.19% | 3,182,777,590 |
| 2022-12-30 | 2022-12-28 | 20.174 | 156,634,173 | -182,710 | 45.19% | 3,159,946,502 |
| 2022-12-22 | 2022-12-20 | 20.070 | 156,816,883 | +97 | 45.24% | 3,147,325,120 |
| 2022-12-20 | 2022-12-16 | 20.382 | 156,816,786 | +54,813 | 45.24% | 3,196,245,295 |
| 2022-12-19 | 2022-12-15 | 19.675 | 156,761,973 | +105,010 | 45.22% | 3,084,276,712 |
| 2022-12-16 | 2022-12-14 | 19.945 | 156,656,963 | +127,897 | 45.19% | 3,124,566,610 |
| 2022-12-15 | 2022-12-13 | 19.238 | 156,529,066 | -91,355 | 45.16% | 3,011,328,982 |
| 2022-12-14 | 2022-12-12 | 19.238 | 156,620,421 | -181,941 | 45.18% | 3,013,086,483 |
| 2022-12-13 | 2022-12-09 | 18.926 | 156,802,362 | +182,710 | 45.24% | 2,967,669,068 |
| 2022-12-12 | 2022-12-08 | 19.966 | 156,619,652 | +198,577 | 45.18% | 3,127,079,807 |
| 2022-12-09 | 2022-12-07 | 20.008 | 156,421,075 | +179,440 | 45.13% | 3,129,621,493 |
| 2022-12-08 | 2022-12-06 | 20.174 | 156,241,635 | -125,300 | 45.07% | 3,152,027,419 |
| 2022-12-07 | 2022-12-05 | 21.318 | 156,366,935 | -134,629 | 45.11% | 3,333,421,762 |
| 2022-12-06 | 2022-12-02 | 21.838 | 156,501,564 | -86,547 | 45.15% | 3,417,664,745 |
| 2022-12-05 | 2022-12-01 | 21.838 | 156,588,111 | +141,649 | 45.17% | 3,419,554,750 |
| 2022-12-02 | 2022-11-30 | 22.826 | 156,446,462 | +288 | 45.13% | 3,571,015,641 |
| 2022-11-23 | 2022-11-21 | 22.618 | 156,446,174 | +96,163 | 45.13% | 3,538,471,399 |
| 2022-11-21 | 2022-11-17 | 22.670 | 156,350,011 | +86,547 | 45.11% | 3,544,425,819 |
| 2022-11-18 | 2022-11-16 | 24.438 | 156,263,464 | +96,259 | 45.08% | 3,818,710,993 |
| 2022-11-16 | 2022-11-14 | 24.958 | 156,167,205 | +6,155 | 45.05% | 3,897,557,770 |
| 2022-11-15 | 2022-11-11 | 24.958 | 156,161,050 | -150,976 | 45.05% | 3,897,404,156 |
| 2022-11-14 | 2022-11-10 | 25.218 | 156,312,026 | -96,163 | 45.09% | 3,941,809,364 |
| 2022-11-11 | 2022-11-09 | 25.270 | 156,408,189 | -61,929 | 45.12% | 3,952,366,803 |
| 2022-11-10 | 2022-11-08 | 25.114 | 156,470,118 | -173,094 | 45.14% | 3,929,524,736 |
| 2022-11-09 | 2022-11-07 | 25.478 | 156,643,212 | -139,437 | 45.19% | 3,990,884,379 |
| 2022-11-08 | 2022-11-04 | 25.582 | 156,782,649 | -56,255 | 45.23% | 4,010,740,716 |
| 2022-11-07 | 2022-11-03 | 25.997 | 156,838,904 | -58,082 | 45.25% | 4,077,418,501 |
| 2022-11-04 | 2022-11-02 | 24.854 | 156,896,986 | +133,666 | 45.26% | 3,899,455,634 |
| 2022-11-03 | 2022-11-01 | 24.906 | 156,763,320 | +100,972 | 45.23% | 3,904,284,459 |
| 2022-11-02 | 2022-10-31 | 24.906 | 156,662,348 | -6,251 | 45.20% | 3,901,769,691 |
| 2022-11-01 | 2022-10-28 | 24.854 | 156,668,599 | +3,558 | 45.20% | 3,893,779,394 |
| 2022-10-31 | 2022-10-27 | 23.242 | 156,665,041 | +10,097 | 45.20% | 3,641,171,258 |
| 2022-10-28 | 2022-10-26 | 23.398 | 156,654,944 | +4,808 | 45.19% | 3,665,372,402 |
| 2022-10-27 | 2022-10-25 | 23.398 | 156,650,136 | +4,135 | 45.19% | 3,665,259,905 |
| 2022-10-25 | 2022-10-21 | 22.826 | 156,646,001 | -107,895 | 45.19% | 3,575,570,279 |
| 2022-10-20 | 2022-10-18 | 23.294 | 156,753,896 | +51,544 | 45.22% | 3,651,386,821 |
| 2022-10-13 | 2022-10-11 | 22.878 | 156,702,352 | +66,222,920 | 45.21% | 3,585,004,272 |
| 2022-10-12 | 2022-10-10 | 22.930 | 90,479,432 | -57,697 | 26.10% | 2,074,674,367 |
| 2022-10-03 | 2022-09-29 | 23.346 | 90,537,129 | -177,325 | 26.12% | 2,113,657,163 |
| 2022-09-27 | 2022-09-23 | 26.309 | 90,714,454 | +85,244,792 | 26.17% | 2,386,648,676 |
| 2022-09-06 | 2022-09-02 | 26.101 | 5,469,662 | -197,903 | 1.58% | 142,766,296 |
| 2022-09-05 | 2022-09-01 | 27.765 | 5,667,565 | -173,960 | 1.64% | 157,361,778 |
| 2022-09-02 | 2022-08-31 | 28.493 | 5,841,525 | -132,705 | 1.69% | 166,444,054 |
| 2022-09-01 | 2022-08-30 | 22.878 | 5,974,230 | -211,558 | 1.72% | 136,677,209 |
| 2022-08-31 | 2022-08-29 | 24.438 | 6,185,788 | -162,516 | 1.78% | 151,166,089 |
| 2022-08-26 | 2022-08-24 | 28.857 | 6,348,304 | -288,489 | 1.83% | 183,194,396 |
| 2022-08-25 | 2022-08-23 | 28.857 | 6,636,793 | -210,790 | 1.91% | 191,519,386 |
| 2022-08-24 | 2022-08-22 | 28.857 | 6,847,583 | -19,233 | 1.98% | 197,602,199 |
| 2022-08-23 | 2022-08-19 | 28.857 | 6,866,816 | -13,847 | 1.98% | 198,157,210 |
| 2022-08-22 | 2022-08-18 | 28.857 | 6,880,663 | -37,600 | 1.99% | 198,556,796 |
| 2022-08-19 | 2022-08-17 | 28.857 | 6,918,263 | -67,314 | 2.00% | 199,641,828 |
| 2022-08-16 | 2022-08-12 | 30.157 | 6,985,577 | -86,739 | 2.02% | 210,664,697 |
| 2022-08-12 | 2022-08-10 | 28.077 | 7,072,316 | 2.04% | 198,571,494 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy