History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 440,500 | +0 | 0.12% | 1,753,190 |
| 2025-10-13 | 2025-10-09 | 4.080 | 440,500 | +0 | 0.12% | 1,797,240 |
| 2025-10-10 | 2025-10-08 | 4.100 | 440,500 | +0 | 0.12% | 1,806,050 |
| 2025-10-09 | 2025-10-06 | 4.110 | 440,500 | +0 | 0.12% | 1,810,455 |
| 2025-10-08 | 2025-10-03 | 4.190 | 440,500 | +0 | 0.12% | 1,845,695 |
| 2025-10-06 | 2025-10-02 | 4.010 | 440,500 | +4,000 | 0.12% | 1,766,405 |
| 2025-09-26 | 2025-09-24 | 4.500 | 436,500 | -2,000 | 0.12% | 1,964,250 |
| 2025-09-25 | 2025-09-23 | 4.510 | 438,500 | -4,000 | 0.12% | 1,977,635 |
| 2025-09-22 | 2025-09-18 | 4.510 | 442,500 | +3,000 | 0.12% | 1,995,675 |
| 2025-09-18 | 2025-09-16 | 4.620 | 439,500 | -4,400 | 0.12% | 2,030,490 |
| 2025-09-15 | 2025-09-11 | 4.800 | 443,900 | +10,000 | 0.12% | 2,130,720 |
| 2025-09-11 | 2025-09-09 | 4.600 | 433,900 | -10,500 | 0.12% | 1,995,940 |
| 2025-09-09 | 2025-09-05 | 4.810 | 444,400 | +4,400 | 0.12% | 2,137,564 |
| 2025-09-05 | 2025-09-03 | 4.950 | 440,000 | +10,000 | 0.12% | 2,178,000 |
| 2025-09-04 | 2025-09-02 | 4.750 | 430,000 | -12,000 | 0.12% | 2,042,500 |
| 2025-09-03 | 2025-09-01 | 4.740 | 442,000 | +100 | 0.12% | 2,095,080 |
| 2025-09-02 | 2025-08-29 | 5.020 | 441,900 | +2,600 | 0.12% | 2,218,338 |
| 2025-09-01 | 2025-08-28 | 5.070 | 439,300 | -5,700 | 0.12% | 2,227,251 |
| 2025-08-28 | 2025-08-26 | 5.020 | 445,000 | +1,000 | 0.12% | 2,233,900 |
| 2025-08-27 | 2025-08-25 | 4.950 | 444,000 | +500 | 0.12% | 2,197,800 |
| 2025-08-26 | 2025-08-22 | 4.550 | 443,500 | -62,600 | 0.12% | 2,017,925 |
| 2025-08-22 | 2025-08-20 | 4.770 | 506,100 | -29,700 | 0.14% | 2,414,097 |
| 2025-08-21 | 2025-08-19 | 5.000 | 535,800 | -28,800 | 0.15% | 2,679,000 |
| 2025-08-20 | 2025-08-18 | 5.290 | 564,600 | +266,400 | 0.16% | 2,986,734 |
| 2025-08-18 | 2025-08-14 | 4.280 | 298,200 | +500 | 0.08% | 1,276,296 |
| 2025-08-15 | 2025-08-13 | 4.010 | 297,700 | -13,200 | 0.08% | 1,193,777 |
| 2025-08-04 | 2025-07-31 | 3.200 | 310,900 | -1,000 | 0.09% | 994,880 |
| 2025-08-01 | 2025-07-30 | 3.570 | 311,900 | +1,000 | 0.09% | 1,113,483 |
| 2025-07-24 | 2025-07-22 | 3.820 | 310,900 | -1,500 | 0.09% | 1,187,638 |
| 2025-07-11 | 2025-07-09 | 3.630 | 312,400 | -800 | 0.09% | 1,134,012 |
| 2025-07-10 | 2025-07-08 | 3.140 | 313,200 | +22,800 | 0.09% | 983,448 |
| 2025-06-30 | 2025-06-26 | 3.600 | 290,400 | -4,900 | 0.08% | 1,045,440 |
| 2025-06-26 | 2025-06-24 | 3.600 | 295,300 | -13,200 | 0.08% | 1,063,080 |
| 2025-05-30 | 2025-05-28 | 2.520 | 308,500 | -33,000 | 0.09% | 777,420 |
| 2025-05-07 | 2025-05-02 | 2.350 | 341,500 | +100 | 0.09% | 802,525 |
| 2025-04-09 | 2025-04-07 | 2.500 | 341,400 | +3,300 | 0.09% | 853,500 |
| 2025-03-17 | 2025-03-13 | 3.430 | 338,100 | -17,000 | 0.09% | 1,159,683 |
| 2025-01-20 | 2025-01-16 | 2.800 | 355,100 | +25,000 | 0.10% | 994,280 |
| 2025-01-14 | 2025-01-10 | 2.740 | 330,100 | +8,000 | 0.09% | 904,474 |
| 2025-01-07 | 2025-01-03 | 2.800 | 322,100 | +12,900 | 0.09% | 901,880 |
| 2025-01-03 | 2024-12-31 | 2.800 | 309,200 | +20,000 | 0.09% | 865,760 |
| 2024-12-27 | 2024-12-20 | 2.800 | 289,200 | +3,000 | 0.08% | 809,760 |
| 2024-12-13 | 2024-12-11 | 2.870 | 286,200 | +3,000 | 0.08% | 821,394 |
| 2024-12-10 | 2024-12-06 | 2.890 | 283,200 | +30,000 | 0.08% | 818,448 |
| 2024-12-06 | 2024-12-04 | 2.920 | 253,200 | +10,900 | 0.07% | 739,344 |
| 2024-12-03 | 2024-11-29 | 3.100 | 242,300 | +1,600 | 0.07% | 751,130 |
| 2024-11-29 | 2024-11-27 | 3.070 | 240,700 | +37,500 | 0.07% | 738,949 |
| 2024-11-20 | 2024-11-18 | 3.090 | 203,200 | +12,000 | 0.06% | 627,888 |
| 2024-11-19 | 2024-11-15 | 3.130 | 191,200 | +1,000 | 0.05% | 598,456 |
| 2024-11-18 | 2024-11-14 | 3.060 | 190,200 | +10,000 | 0.05% | 582,012 |
| 2024-11-15 | 2024-11-13 | 3.320 | 180,200 | +200 | 0.05% | 598,264 |
| 2024-11-12 | 2024-11-08 | 3.320 | 180,000 | +27,000 | 0.05% | 597,600 |
| 2024-11-04 | 2024-10-31 | 3.490 | 153,000 | +23,100 | 0.04% | 533,970 |
| 2024-11-01 | 2024-10-30 | 3.350 | 129,900 | +41,000 | 0.04% | 435,165 |
| 2024-10-30 | 2024-10-28 | 3.600 | 88,900 | +4,400 | 0.02% | 320,040 |
| 2024-10-28 | 2024-10-24 | 3.660 | 84,500 | +15,500 | 0.02% | 309,270 |
| 2024-10-22 | 2024-10-18 | 3.680 | 69,000 | +10,000 | 0.02% | 253,920 |
| 2024-10-14 | 2024-10-09 | 4.030 | 59,000 | +3,700 | 0.02% | 237,770 |
| 2024-10-04 | 2024-10-02 | 5.140 | 55,300 | +1,000 | 0.02% | 284,242 |
| 2024-10-03 | 2024-09-30 | 4.300 | 54,300 | +2,000 | 0.02% | 233,490 |
| 2024-09-25 | 2024-09-23 | 3.540 | 52,300 | +10,000 | 0.01% | 185,142 |
| 2024-09-13 | 2024-09-11 | 3.650 | 42,300 | +500 | 0.01% | 154,395 |
| 2024-09-03 | 2024-08-30 | 4.090 | 41,800 | -2,000 | 0.01% | 170,962 |
| 2024-09-02 | 2024-08-29 | 4.020 | 43,800 | +10,000 | 0.01% | 176,076 |
| 2024-08-23 | 2024-08-21 | 4.110 | 33,800 | -1,500 | 0.01% | 138,918 |
| 2024-08-22 | 2024-08-20 | 4.120 | 35,300 | +10,000 | 0.01% | 145,436 |
| 2024-08-21 | 2024-08-19 | 4.210 | 25,300 | +500 | 0.01% | 106,513 |
| 2024-08-19 | 2024-08-15 | 5.090 | 24,800 | +10,000 | 0.01% | 126,232 |
| 2024-07-30 | 2024-07-26 | 5.440 | 14,800 | +400 | 0.00% | 80,512 |
| 2024-07-22 | 2024-07-18 | 6.220 | 14,400 | +2,000 | 0.00% | 89,568 |
| 2024-07-15 | 2024-07-11 | 6.200 | 12,400 | -100 | 0.00% | 76,880 |
| 2024-07-08 | 2024-07-04 | 5.990 | 12,500 | +1,300 | 0.00% | 74,875 |
| 2024-07-03 | 2024-06-28 | 6.479 | 11,200 | +300 | 0.00% | 72,560 |
| 2024-07-02 | 2024-06-27 | 6.531 | 10,900 | +418 | 0.00% | 71,183 |
| 2024-06-28 | 2024-06-26 | 6.999 | 10,482 | -2,692 | 0.00% | 73,359 |
| 2024-06-20 | 2024-06-18 | 7.238 | 13,174 | -97 | 0.00% | 95,349 |
| 2024-06-07 | 2024-06-05 | 8.194 | 13,271 | -7,885 | 0.00% | 108,748 |
| 2024-06-05 | 2024-06-03 | 8.340 | 21,156 | -9,328 | 0.01% | 176,441 |
| 2024-06-04 | 2024-05-31 | 8.652 | 30,484 | +962 | 0.01% | 263,747 |
| 2024-05-22 | 2024-05-20 | 9.921 | 29,522 | -10,963 | 0.01% | 292,877 |
| 2024-05-17 | 2024-05-14 | 9.546 | 40,485 | +2,693 | 0.01% | 386,481 |
| 2024-05-10 | 2024-05-08 | 8.371 | 37,792 | +4,904 | 0.01% | 316,364 |
| 2024-05-08 | 2024-05-06 | 9.130 | 32,888 | +1,923 | 0.01% | 300,278 |
| 2024-04-26 | 2024-04-24 | 8.558 | 30,965 | -9,616 | 0.01% | 265,010 |
| 2024-04-23 | 2024-04-19 | 8.080 | 40,581 | -2,019 | 0.01% | 327,895 |
| 2024-04-22 | 2024-04-18 | 7.622 | 42,600 | -12,501 | 0.01% | 324,717 |
| 2024-04-18 | 2024-04-16 | 7.560 | 55,101 | -97 | 0.02% | 416,567 |
| 2024-04-17 | 2024-04-15 | 8.163 | 55,198 | +10,578 | 0.02% | 450,593 |
| 2024-04-16 | 2024-04-12 | 7.872 | 44,620 | -2,115 | 0.01% | 351,250 |
| 2024-04-15 | 2024-04-11 | 8.683 | 46,735 | +9,808 | 0.01% | 405,808 |
| 2024-04-12 | 2024-04-10 | 8.486 | 36,927 | +9,136 | 0.01% | 313,347 |
| 2024-04-11 | 2024-04-09 | 7.643 | 27,791 | +961 | 0.01% | 212,414 |
| 2024-04-10 | 2024-04-08 | 7.404 | 26,830 | +5,289 | 0.01% | 198,652 |
| 2024-04-05 | 2024-04-02 | 7.789 | 21,541 | +962 | 0.01% | 167,780 |
| 2024-04-03 | 2024-03-28 | 8.267 | 20,579 | -48,081 | 0.01% | 170,131 |
| 2024-03-28 | 2024-03-26 | 8.829 | 68,660 | +47,216 | 0.02% | 606,182 |
| 2024-03-27 | 2024-03-25 | 8.621 | 21,444 | -5,097 | 0.01% | 184,864 |
| 2024-03-26 | 2024-03-22 | 8.974 | 26,541 | +2,404 | 0.01% | 238,188 |
| 2024-03-25 | 2024-03-21 | 7.591 | 24,137 | +866 | 0.01% | 183,230 |
| 2024-03-22 | 2024-03-20 | 7.030 | 23,271 | +1,250 | 0.01% | 163,589 |
| 2024-03-20 | 2024-03-18 | 6.759 | 22,021 | -4,616 | 0.01% | 148,848 |
| 2024-03-18 | 2024-03-14 | 6.791 | 26,637 | -96 | 0.01% | 180,880 |
| 2024-03-15 | 2024-03-13 | 6.770 | 26,733 | +6,346 | 0.01% | 180,976 |
| 2024-03-13 | 2024-03-11 | 6.707 | 20,387 | +9,617 | 0.01% | 136,743 |
| 2024-02-22 | 2024-02-20 | 6.655 | 10,770 | +192 | 0.00% | 71,678 |
| 2024-02-06 | 2024-02-02 | 6.655 | 10,578 | -1,250 | 0.00% | 70,400 |
| 2024-02-05 | 2024-02-01 | 6.676 | 11,828 | -1,827 | 0.00% | 78,966 |
| 2024-01-25 | 2024-01-23 | 6.364 | 13,655 | +288 | 0.00% | 86,903 |
| 2024-01-22 | 2024-01-18 | 6.572 | 13,367 | +289 | 0.00% | 87,850 |
| 2024-01-19 | 2024-01-17 | 6.718 | 13,078 | -1,923 | 0.00% | 87,855 |
| 2024-01-18 | 2024-01-16 | 7.030 | 15,001 | -2,501 | 0.00% | 105,453 |
| 2024-01-16 | 2024-01-12 | 7.061 | 17,502 | +289 | 0.01% | 123,580 |
| 2024-01-12 | 2024-01-10 | 7.269 | 17,213 | -6,155 | 0.00% | 125,120 |
| 2024-01-10 | 2024-01-08 | 7.414 | 23,368 | -3,846 | 0.01% | 173,262 |
| 2024-01-08 | 2024-01-04 | 7.685 | 27,214 | -4,328 | 0.01% | 209,136 |
| 2024-01-05 | 2024-01-03 | 7.726 | 31,542 | -480 | 0.01% | 243,708 |
| 2023-12-28 | 2023-12-22 | 7.778 | 32,022 | -2,212 | 0.01% | 249,082 |
| 2023-12-22 | 2023-12-20 | 7.799 | 34,234 | -481 | 0.01% | 266,999 |
| 2023-12-19 | 2023-12-15 | 8.246 | 34,715 | -4,808 | 0.01% | 286,274 |
| 2023-12-15 | 2023-12-13 | 8.184 | 39,523 | -1,539 | 0.01% | 323,457 |
| 2023-12-14 | 2023-12-12 | 8.361 | 41,062 | +2,693 | 0.01% | 343,311 |
| 2023-12-08 | 2023-12-06 | 8.038 | 38,369 | +192 | 0.01% | 308,426 |
| 2023-12-07 | 2023-12-05 | 8.205 | 38,177 | -3,558 | 0.01% | 313,235 |
| 2023-12-05 | 2023-12-01 | 8.298 | 41,735 | +96 | 0.01% | 346,334 |
| 2023-12-01 | 2023-11-29 | 8.423 | 41,639 | -19,232 | 0.01% | 350,733 |
| 2023-11-30 | 2023-11-28 | 8.725 | 60,871 | -96 | 0.02% | 531,085 |
| 2023-11-28 | 2023-11-24 | 9.026 | 60,967 | +480 | 0.02% | 550,308 |
| 2023-11-24 | 2023-11-22 | 9.172 | 60,487 | +3,366 | 0.02% | 554,782 |
| 2023-11-20 | 2023-11-16 | 9.442 | 57,121 | -1,442 | 0.02% | 539,353 |
| 2023-11-10 | 2023-11-08 | 10.441 | 58,563 | +9,616 | 0.02% | 611,432 |
| 2023-11-09 | 2023-11-07 | 10.233 | 48,947 | +481 | 0.01% | 500,856 |
| 2023-11-08 | 2023-11-06 | 10.316 | 48,466 | +10,578 | 0.01% | 499,966 |
| 2023-09-29 | 2023-09-27 | 9.214 | 37,888 | -962 | 0.01% | 349,082 |
| 2023-09-20 | 2023-09-18 | 9.952 | 38,850 | -96 | 0.01% | 386,629 |
| 2023-09-15 | 2023-09-13 | 9.494 | 38,946 | +4,808 | 0.01% | 369,764 |
| 2023-09-12 | 2023-09-07 | 10.212 | 34,138 | +4,231 | 0.01% | 348,611 |
| 2023-07-18 | 2023-07-13 | 11.377 | 29,907 | +577 | 0.01% | 340,237 |
| 2023-07-12 | 2023-07-10 | 9.931 | 29,330 | -481 | 0.01% | 291,277 |
| 2023-07-06 | 2023-07-04 | 11.210 | 29,811 | +4,809 | 0.01% | 334,185 |
| 2023-07-04 | 2023-06-30 | 10.129 | 25,002 | +480 | 0.01% | 253,236 |
| 2023-06-27 | 2023-06-23 | 10.201 | 24,522 | +962 | 0.01% | 250,159 |
| 2023-06-19 | 2023-06-15 | 11.356 | 23,560 | +769 | 0.01% | 267,540 |
| 2023-06-06 | 2023-06-02 | 10.201 | 22,791 | +385 | 0.01% | 232,500 |
| 2023-06-02 | 2023-05-31 | 10.586 | 22,406 | +192 | 0.01% | 237,194 |
| 2023-04-27 | 2023-04-25 | 13.477 | 22,214 | -96 | 0.01% | 299,380 |
| 2023-04-19 | 2023-04-17 | 14.101 | 22,310 | +385 | 0.01% | 314,594 |
| 2023-04-18 | 2023-04-14 | 14.351 | 21,925 | +673 | 0.01% | 314,637 |
| 2023-04-17 | 2023-04-13 | 15.806 | 21,252 | +673 | 0.01% | 335,919 |
| 2023-04-14 | 2023-04-12 | 15.307 | 20,579 | -962 | 0.01% | 315,009 |
| 2023-04-13 | 2023-04-11 | 15.224 | 21,541 | +866 | 0.01% | 327,943 |
| 2023-04-11 | 2023-04-04 | 14.039 | 20,675 | -6,443 | 0.01% | 290,249 |
| 2023-04-06 | 2023-04-03 | 14.288 | 27,118 | +3,366 | 0.01% | 387,468 |
| 2023-04-04 | 2023-03-31 | 15.598 | 23,752 | +6,923 | 0.01% | 370,495 |
| 2023-03-30 | 2023-03-28 | 14.330 | 16,829 | -96 | 0.00% | 241,157 |
| 2023-03-22 | 2023-03-20 | 13.851 | 16,925 | +193 | 0.00% | 234,436 |
| 2023-03-21 | 2023-03-17 | 14.351 | 16,732 | +961 | 0.00% | 240,115 |
| 2023-03-20 | 2023-03-16 | 15.307 | 15,771 | +1,924 | 0.00% | 241,412 |
| 2023-02-28 | 2023-02-24 | 17.221 | 13,847 | -97 | 0.00% | 238,456 |
| 2023-02-27 | 2023-02-23 | 17.158 | 13,944 | -1,923 | 0.00% | 239,256 |
| 2023-02-22 | 2023-02-20 | 19.758 | 15,867 | -288 | 0.00% | 313,502 |
| 2023-02-21 | 2023-02-17 | 18.198 | 16,155 | -481 | 0.00% | 293,993 |
| 2023-02-20 | 2023-02-16 | 18.822 | 16,636 | -481 | 0.00% | 313,126 |
| 2023-02-17 | 2023-02-15 | 19.238 | 17,117 | -962 | 0.00% | 329,299 |
| 2023-02-15 | 2023-02-13 | 21.006 | 18,079 | +1,539 | 0.01% | 379,767 |
| 2023-02-13 | 2023-02-09 | 32.237 | 16,540 | -385 | 0.00% | 533,198 |
| 2023-02-09 | 2023-02-07 | 31.717 | 16,925 | -96 | 0.00% | 536,809 |
| 2023-02-08 | 2023-02-06 | 30.729 | 17,021 | -2,981 | 0.00% | 523,039 |
| 2023-02-07 | 2023-02-03 | 30.261 | 20,002 | -192 | 0.01% | 605,282 |
| 2023-02-02 | 2023-01-31 | 30.885 | 20,194 | -96 | 0.01% | 623,692 |
| 2023-01-30 | 2023-01-26 | 32.029 | 20,290 | -97 | 0.01% | 649,867 |
| 2023-01-20 | 2023-01-18 | 29.325 | 20,387 | +962 | 0.01% | 597,852 |
| 2023-01-19 | 2023-01-17 | 29.325 | 19,425 | -288 | 0.01% | 569,641 |
| 2023-01-18 | 2023-01-16 | 29.637 | 19,713 | +288 | 0.01% | 584,237 |
| 2023-01-17 | 2023-01-13 | 29.221 | 19,425 | -385 | 0.01% | 567,621 |
| 2023-01-16 | 2023-01-12 | 29.689 | 19,810 | -384 | 0.01% | 588,142 |
| 2023-01-13 | 2023-01-11 | 23.918 | 20,194 | -96 | 0.01% | 482,994 |
| 2022-12-15 | 2022-12-13 | 19.238 | 20,290 | +96 | 0.01% | 390,342 |
| 2022-12-14 | 2022-12-12 | 19.238 | 20,194 | -193 | 0.01% | 388,495 |
| 2022-12-13 | 2022-12-09 | 18.926 | 20,387 | +866 | 0.01% | 385,848 |
| 2022-12-09 | 2022-12-07 | 20.008 | 19,521 | -96 | 0.01% | 390,570 |
| 2022-12-08 | 2022-12-06 | 20.174 | 19,617 | -193 | 0.01% | 395,754 |
| 2022-12-06 | 2022-12-02 | 21.838 | 19,810 | -288 | 0.01% | 432,609 |
| 2022-12-02 | 2022-11-30 | 22.826 | 20,098 | -96 | 0.01% | 458,753 |
| 2022-11-25 | 2022-11-23 | 23.554 | 20,194 | -1,924 | 0.01% | 475,644 |
| 2022-11-24 | 2022-11-22 | 22.566 | 22,118 | -576 | 0.01% | 499,111 |
| 2022-11-16 | 2022-11-14 | 24.958 | 22,694 | -577 | 0.01% | 566,388 |
| 2022-11-07 | 2022-11-03 | 25.997 | 23,271 | -481 | 0.01% | 604,988 |
| 2022-11-03 | 2022-11-01 | 24.906 | 23,752 | +96 | 0.01% | 591,558 |
| 2022-11-01 | 2022-10-28 | 24.854 | 23,656 | -192 | 0.01% | 587,937 |
| 2022-10-31 | 2022-10-27 | 23.242 | 23,848 | -97 | 0.01% | 554,269 |
| 2022-10-28 | 2022-10-26 | 23.398 | 23,945 | -96 | 0.01% | 560,259 |
| 2022-10-26 | 2022-10-24 | 23.086 | 24,041 | -384 | 0.01% | 555,005 |
| 2022-09-30 | 2022-09-28 | 23.554 | 24,425 | -385 | 0.01% | 575,300 |
| 2022-09-14 | 2022-09-09 | 27.817 | 24,810 | +1,635 | 0.01% | 690,148 |
| 2022-09-13 | 2022-09-08 | 27.869 | 23,175 | -96 | 0.01% | 645,871 |
| 2022-09-09 | 2022-09-07 | 25.530 | 23,271 | -1,539 | 0.01% | 594,098 |
| 2022-09-05 | 2022-09-01 | 27.765 | 24,810 | -96 | 0.01% | 688,858 |
| 2022-09-02 | 2022-08-31 | 28.493 | 24,906 | -1,635 | 0.01% | 709,653 |
| 2022-09-01 | 2022-08-30 | 22.878 | 26,541 | -96 | 0.01% | 607,200 |
| 2022-08-31 | 2022-08-29 | 24.438 | 26,637 | +5,770 | 0.01% | 650,946 |
| 2022-08-30 | 2022-08-26 | 24.750 | 20,867 | +2,308 | 0.01% | 516,450 |
| 2022-08-26 | 2022-08-24 | 28.857 | 18,559 | -1,539 | 0.01% | 535,561 |
| 2022-08-25 | 2022-08-23 | 28.857 | 20,098 | -1,731 | 0.01% | 579,972 |
| 2022-08-24 | 2022-08-22 | 28.857 | 21,829 | -96 | 0.01% | 629,924 |
| 2022-08-23 | 2022-08-19 | 28.857 | 21,925 | -577 | 0.01% | 632,695 |
| 2022-08-22 | 2022-08-18 | 28.857 | 22,502 | -962 | 0.01% | 649,345 |
| 2022-08-19 | 2022-08-17 | 28.857 | 23,464 | -96 | 0.01% | 677,106 |
| 2022-08-18 | 2022-08-16 | 28.857 | 23,560 | -27,406 | 0.01% | 679,876 |
| 2022-08-17 | 2022-08-15 | 29.221 | 50,966 | -20,195 | 0.01% | 1,489,287 |
| 2022-08-16 | 2022-08-12 | 30.157 | 71,161 | -13,174 | 0.02% | 2,146,009 |
| 2022-08-15 | 2022-08-11 | 27.869 | 84,335 | -5,385 | 0.02% | 2,350,359 |
| 2022-08-12 | 2022-08-10 | 28.077 | 89,720 | 0.03% | 2,519,095 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy