History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 237,300 | +0 | 0.07% | 944,454 |
| 2025-10-13 | 2025-10-09 | 4.080 | 237,300 | +0 | 0.07% | 968,184 |
| 2025-10-10 | 2025-10-08 | 4.100 | 237,300 | +0 | 0.07% | 972,930 |
| 2025-10-09 | 2025-10-06 | 4.110 | 237,300 | +0 | 0.07% | 975,303 |
| 2025-10-08 | 2025-10-03 | 4.190 | 237,300 | +5,000 | 0.07% | 994,287 |
| 2025-10-02 | 2025-09-29 | 4.360 | 232,300 | -100 | 0.06% | 1,012,828 |
| 2025-09-22 | 2025-09-18 | 4.510 | 232,400 | +3,000 | 0.06% | 1,048,124 |
| 2025-09-09 | 2025-09-05 | 4.810 | 229,400 | -3,800 | 0.06% | 1,103,414 |
| 2025-09-03 | 2025-09-01 | 4.740 | 233,200 | -25,000 | 0.06% | 1,105,368 |
| 2025-09-02 | 2025-08-29 | 5.020 | 258,200 | -200 | 0.07% | 1,296,164 |
| 2025-09-01 | 2025-08-28 | 5.070 | 258,400 | -8,000 | 0.07% | 1,310,088 |
| 2025-08-29 | 2025-08-27 | 5.110 | 266,400 | -400 | 0.07% | 1,361,304 |
| 2025-08-26 | 2025-08-22 | 4.550 | 266,800 | +100 | 0.07% | 1,213,940 |
| 2025-08-25 | 2025-08-21 | 4.680 | 266,700 | +2,800 | 0.07% | 1,248,156 |
| 2025-08-22 | 2025-08-20 | 4.770 | 263,900 | -2,000 | 0.07% | 1,258,803 |
| 2025-08-21 | 2025-08-19 | 5.000 | 265,900 | +200 | 0.07% | 1,329,500 |
| 2025-08-20 | 2025-08-18 | 5.290 | 265,700 | +13,400 | 0.07% | 1,405,553 |
| 2025-08-19 | 2025-08-15 | 4.360 | 252,300 | -5,000 | 0.07% | 1,100,028 |
| 2025-08-18 | 2025-08-14 | 4.280 | 257,300 | +100 | 0.07% | 1,101,244 |
| 2025-08-15 | 2025-08-13 | 4.010 | 257,200 | +1,000 | 0.07% | 1,031,372 |
| 2025-08-12 | 2025-08-08 | 3.800 | 256,200 | -12,500 | 0.07% | 973,560 |
| 2025-08-05 | 2025-08-01 | 3.360 | 268,700 | +5,000 | 0.07% | 902,832 |
| 2025-08-01 | 2025-07-30 | 3.570 | 263,700 | +4,000 | 0.07% | 941,409 |
| 2025-07-31 | 2025-07-29 | 3.560 | 259,700 | +6,000 | 0.07% | 924,532 |
| 2025-07-18 | 2025-07-16 | 3.790 | 253,700 | +300 | 0.07% | 961,523 |
| 2025-07-15 | 2025-07-11 | 3.530 | 253,400 | -10,000 | 0.07% | 894,502 |
| 2025-06-26 | 2025-06-24 | 3.600 | 263,400 | -6,000 | 0.07% | 948,240 |
| 2025-06-23 | 2025-06-19 | 2.730 | 269,400 | +5,000 | 0.07% | 735,462 |
| 2025-05-23 | 2025-05-21 | 2.490 | 264,400 | +8,000 | 0.07% | 658,356 |
| 2025-05-22 | 2025-05-20 | 2.450 | 256,400 | +8,000 | 0.07% | 628,180 |
| 2025-03-05 | 2025-03-03 | 3.030 | 248,400 | +6,000 | 0.07% | 752,652 |
| 2025-02-17 | 2025-02-13 | 3.270 | 242,400 | +100 | 0.07% | 792,648 |
| 2025-02-14 | 2025-02-12 | 3.180 | 242,300 | +100 | 0.07% | 770,514 |
| 2025-02-10 | 2025-02-06 | 2.900 | 242,200 | +6,200 | 0.07% | 702,380 |
| 2025-01-07 | 2025-01-03 | 2.800 | 236,000 | +7,000 | 0.07% | 660,800 |
| 2025-01-03 | 2024-12-31 | 2.800 | 229,000 | -4,000 | 0.06% | 641,200 |
| 2024-12-27 | 2024-12-20 | 2.800 | 233,000 | +4,000 | 0.06% | 652,400 |
| 2024-12-20 | 2024-12-18 | 2.910 | 229,000 | -4,000 | 0.06% | 666,390 |
| 2024-12-18 | 2024-12-16 | 2.900 | 233,000 | +7,200 | 0.06% | 675,700 |
| 2024-12-16 | 2024-12-12 | 2.900 | 225,800 | +7,000 | 0.06% | 654,820 |
| 2024-12-12 | 2024-12-10 | 2.950 | 218,800 | +100 | 0.06% | 645,460 |
| 2024-12-10 | 2024-12-06 | 2.890 | 218,700 | +4,000 | 0.06% | 632,043 |
| 2024-12-09 | 2024-12-05 | 2.910 | 214,700 | +15,500 | 0.06% | 624,777 |
| 2024-11-27 | 2024-11-25 | 2.950 | 199,200 | +5,000 | 0.06% | 587,640 |
| 2024-11-20 | 2024-11-18 | 3.090 | 194,200 | +5,000 | 0.05% | 600,078 |
| 2024-11-15 | 2024-11-13 | 3.320 | 189,200 | +12,500 | 0.05% | 628,144 |
| 2024-11-14 | 2024-11-12 | 3.200 | 176,700 | +5,500 | 0.05% | 565,440 |
| 2024-11-12 | 2024-11-08 | 3.320 | 171,200 | +5,500 | 0.05% | 568,384 |
| 2024-11-11 | 2024-11-07 | 3.400 | 165,700 | -4,000 | 0.05% | 563,380 |
| 2024-11-07 | 2024-11-05 | 3.450 | 169,700 | -1,200 | 0.05% | 585,465 |
| 2024-11-01 | 2024-10-30 | 3.350 | 170,900 | +9,500 | 0.05% | 572,515 |
| 2024-10-29 | 2024-10-25 | 3.570 | 161,400 | +8,900 | 0.04% | 576,198 |
| 2024-10-17 | 2024-10-15 | 3.620 | 152,500 | +12,000 | 0.04% | 552,050 |
| 2024-10-15 | 2024-10-10 | 3.900 | 140,500 | +4,000 | 0.04% | 547,950 |
| 2024-10-14 | 2024-10-09 | 4.030 | 136,500 | +4,000 | 0.04% | 550,095 |
| 2024-10-09 | 2024-10-07 | 5.060 | 132,500 | +6,000 | 0.04% | 670,450 |
| 2024-10-07 | 2024-10-03 | 4.550 | 126,500 | -2,700 | 0.04% | 575,575 |
| 2024-10-04 | 2024-10-02 | 5.140 | 129,200 | -3,300 | 0.04% | 664,088 |
| 2024-10-03 | 2024-09-30 | 4.300 | 132,500 | +13,600 | 0.04% | 569,750 |
| 2024-10-02 | 2024-09-27 | 4.050 | 118,900 | -11,900 | 0.03% | 481,545 |
| 2024-09-30 | 2024-09-26 | 3.700 | 130,800 | +2,000 | 0.04% | 483,960 |
| 2024-09-24 | 2024-09-20 | 3.640 | 128,800 | +6,000 | 0.04% | 468,832 |
| 2024-09-16 | 2024-09-12 | 3.660 | 122,800 | -1,000 | 0.03% | 449,448 |
| 2024-09-13 | 2024-09-11 | 3.650 | 123,800 | +3,000 | 0.03% | 451,870 |
| 2024-09-12 | 2024-09-10 | 3.660 | 120,800 | +5,900 | 0.03% | 442,128 |
| 2024-09-05 | 2024-09-03 | 4.110 | 114,900 | -3,000 | 0.03% | 472,239 |
| 2024-09-02 | 2024-08-29 | 4.020 | 117,900 | +3,000 | 0.03% | 473,958 |
| 2024-08-30 | 2024-08-28 | 4.050 | 114,900 | +5,000 | 0.03% | 465,345 |
| 2024-08-27 | 2024-08-23 | 4.170 | 109,900 | -3,000 | 0.03% | 458,283 |
| 2024-08-26 | 2024-08-22 | 4.130 | 112,900 | +100 | 0.03% | 466,277 |
| 2024-08-23 | 2024-08-21 | 4.110 | 112,800 | +3,000 | 0.03% | 463,608 |
| 2024-08-22 | 2024-08-20 | 4.120 | 109,800 | +4,600 | 0.03% | 452,376 |
| 2024-08-21 | 2024-08-19 | 4.210 | 105,200 | +5,200 | 0.03% | 442,892 |
| 2024-08-14 | 2024-08-12 | 5.140 | 100,000 | +2,000 | 0.03% | 514,000 |
| 2024-08-06 | 2024-08-02 | 5.770 | 98,000 | -2,000 | 0.03% | 565,460 |
| 2024-08-02 | 2024-07-31 | 5.840 | 100,000 | -3,000 | 0.03% | 584,000 |
| 2024-07-31 | 2024-07-29 | 5.440 | 103,000 | +3,100 | 0.03% | 560,320 |
| 2024-07-30 | 2024-07-26 | 5.440 | 99,900 | +100 | 0.03% | 543,456 |
| 2024-07-26 | 2024-07-24 | 5.600 | 99,800 | +2,200 | 0.03% | 558,880 |
| 2024-07-17 | 2024-07-15 | 6.150 | 97,600 | +100 | 0.03% | 600,240 |
| 2024-07-16 | 2024-07-12 | 6.150 | 97,500 | +100 | 0.03% | 599,625 |
| 2024-07-12 | 2024-07-10 | 6.040 | 97,400 | +100 | 0.03% | 588,296 |
| 2024-07-05 | 2024-07-03 | 6.150 | 97,300 | +4,000 | 0.03% | 598,395 |
| 2024-07-02 | 2024-06-27 | 6.531 | 93,300 | +7,426 | 0.03% | 609,302 |
| 2024-06-27 | 2024-06-25 | 6.583 | 85,874 | +2,885 | 0.02% | 565,271 |
| 2024-06-26 | 2024-06-24 | 6.780 | 82,989 | +3,270 | 0.02% | 562,678 |
| 2024-06-25 | 2024-06-21 | 6.905 | 79,719 | +961 | 0.02% | 550,454 |
| 2024-06-24 | 2024-06-20 | 7.051 | 78,758 | +1,924 | 0.02% | 555,285 |
| 2024-06-18 | 2024-06-14 | 7.321 | 76,834 | +96 | 0.02% | 562,494 |
| 2024-06-17 | 2024-06-13 | 7.175 | 76,738 | +1,923 | 0.02% | 550,619 |
| 2024-06-14 | 2024-06-12 | 7.196 | 74,815 | -3,366 | 0.02% | 538,377 |
| 2024-06-13 | 2024-06-11 | 7.373 | 78,181 | +1,924 | 0.02% | 576,420 |
| 2024-06-12 | 2024-06-07 | 7.726 | 76,257 | +2,500 | 0.02% | 589,196 |
| 2024-06-11 | 2024-06-06 | 7.966 | 73,757 | +4,808 | 0.02% | 587,521 |
| 2024-06-07 | 2024-06-05 | 8.194 | 68,949 | +5,385 | 0.02% | 564,996 |
| 2024-06-03 | 2024-05-30 | 8.486 | 63,564 | +1,058 | 0.02% | 539,378 |
| 2024-05-31 | 2024-05-29 | 8.558 | 62,506 | +1,346 | 0.02% | 534,950 |
| 2024-05-28 | 2024-05-24 | 8.756 | 61,160 | -96 | 0.02% | 535,514 |
| 2024-05-23 | 2024-05-21 | 9.224 | 61,256 | +1,923 | 0.02% | 565,020 |
| 2024-05-22 | 2024-05-20 | 9.921 | 59,333 | -3,462 | 0.02% | 588,622 |
| 2024-05-20 | 2024-05-16 | 9.723 | 62,795 | +1,539 | 0.02% | 610,560 |
| 2024-05-17 | 2024-05-14 | 9.546 | 61,256 | -7,693 | 0.02% | 584,767 |
| 2024-05-10 | 2024-05-08 | 8.371 | 68,949 | +8,078 | 0.02% | 577,185 |
| 2024-05-09 | 2024-05-07 | 9.026 | 60,871 | +1,923 | 0.02% | 549,442 |
| 2024-05-06 | 2024-05-02 | 9.369 | 58,948 | +962 | 0.02% | 552,313 |
| 2024-04-29 | 2024-04-25 | 8.995 | 57,986 | -9,617 | 0.02% | 521,592 |
| 2024-04-26 | 2024-04-24 | 8.558 | 67,603 | +3,943 | 0.02% | 578,572 |
| 2024-04-25 | 2024-04-23 | 8.174 | 63,660 | +1,923 | 0.02% | 520,332 |
| 2024-04-24 | 2024-04-22 | 8.257 | 61,737 | -1,923 | 0.02% | 509,750 |
| 2024-04-23 | 2024-04-19 | 8.080 | 63,660 | -962 | 0.02% | 514,374 |
| 2024-04-19 | 2024-04-17 | 7.498 | 64,622 | +1,924 | 0.02% | 484,515 |
| 2024-04-18 | 2024-04-16 | 7.560 | 62,698 | -1,924 | 0.02% | 474,001 |
| 2024-04-17 | 2024-04-15 | 8.163 | 64,622 | +4,135 | 0.02% | 527,523 |
| 2024-04-16 | 2024-04-12 | 7.872 | 60,487 | -51,543 | 0.02% | 476,156 |
| 2024-04-15 | 2024-04-11 | 8.683 | 112,030 | +30,964 | 0.03% | 972,775 |
| 2024-04-12 | 2024-04-10 | 8.486 | 81,066 | +15,675 | 0.02% | 687,892 |
| 2024-04-11 | 2024-04-09 | 7.643 | 65,391 | +7,116 | 0.02% | 499,801 |
| 2024-04-09 | 2024-04-05 | 7.466 | 58,275 | +2,308 | 0.02% | 435,109 |
| 2024-04-05 | 2024-04-02 | 7.789 | 55,967 | +2,404 | 0.02% | 435,919 |
| 2024-03-28 | 2024-03-26 | 8.829 | 53,563 | -10,001 | 0.02% | 472,894 |
| 2024-03-27 | 2024-03-25 | 8.621 | 63,564 | -10,001 | 0.02% | 547,971 |
| 2024-03-26 | 2024-03-22 | 8.974 | 73,565 | -9,039 | 0.02% | 660,197 |
| 2024-03-25 | 2024-03-21 | 7.591 | 82,604 | +23,752 | 0.02% | 627,069 |
| 2024-03-22 | 2024-03-20 | 7.030 | 58,852 | -384 | 0.02% | 413,713 |
| 2024-03-12 | 2024-03-08 | 6.395 | 59,236 | +384 | 0.02% | 378,837 |
| 2024-02-23 | 2024-02-21 | 6.749 | 58,852 | +96 | 0.02% | 397,189 |
| 2024-02-02 | 2024-01-31 | 6.759 | 58,756 | -1,923 | 0.02% | 397,152 |
| 2024-01-31 | 2024-01-29 | 6.645 | 60,679 | -2,308 | 0.02% | 403,209 |
| 2024-01-26 | 2024-01-24 | 6.572 | 62,987 | +1,923 | 0.02% | 413,961 |
| 2024-01-19 | 2024-01-17 | 6.718 | 61,064 | +2,885 | 0.02% | 410,213 |
| 2024-01-15 | 2024-01-11 | 7.134 | 58,179 | +1,924 | 0.02% | 415,032 |
| 2024-01-02 | 2023-12-28 | 7.934 | 56,255 | -1,924 | 0.02% | 446,352 |
| 2023-12-28 | 2023-12-22 | 7.778 | 58,179 | +4,424 | 0.02% | 452,542 |
| 2023-12-19 | 2023-12-15 | 8.246 | 53,755 | -962 | 0.02% | 443,286 |
| 2023-12-18 | 2023-12-14 | 8.184 | 54,717 | -1,442 | 0.02% | 447,805 |
| 2023-12-15 | 2023-12-13 | 8.184 | 56,159 | -4,328 | 0.02% | 459,606 |
| 2023-12-06 | 2023-12-04 | 8.319 | 60,487 | +3,847 | 0.02% | 503,203 |
| 2023-12-01 | 2023-11-29 | 8.423 | 56,640 | +481 | 0.02% | 477,089 |
| 2023-11-30 | 2023-11-28 | 8.725 | 56,159 | +3,846 | 0.02% | 489,974 |
| 2023-11-29 | 2023-11-27 | 8.798 | 52,313 | -6,827 | 0.02% | 460,226 |
| 2023-11-24 | 2023-11-22 | 9.172 | 59,140 | +7,212 | 0.02% | 542,427 |
| 2023-11-22 | 2023-11-20 | 8.943 | 51,928 | +5,193 | 0.01% | 464,399 |
| 2023-11-21 | 2023-11-17 | 9.255 | 46,735 | +4,135 | 0.01% | 432,537 |
| 2023-11-20 | 2023-11-16 | 9.442 | 42,600 | +2,500 | 0.01% | 402,242 |
| 2023-11-17 | 2023-11-15 | 9.588 | 40,100 | +1,923 | 0.01% | 384,474 |
| 2023-10-04 | 2023-09-29 | 10.087 | 38,177 | -1,731 | 0.01% | 385,092 |
| 2023-09-13 | 2023-09-11 | 9.681 | 39,908 | -2,019 | 0.01% | 386,368 |
| 2023-09-12 | 2023-09-07 | 10.212 | 41,927 | +2,019 | 0.01% | 428,151 |
| 2023-08-31 | 2023-08-29 | 9.536 | 39,908 | +1,924 | 0.01% | 380,558 |
| 2023-08-17 | 2023-08-15 | 9.401 | 37,984 | +96 | 0.01% | 357,076 |
| 2023-08-11 | 2023-08-09 | 10.711 | 37,888 | -962 | 0.01% | 405,817 |
| 2023-08-10 | 2023-08-08 | 10.857 | 38,850 | +4,808 | 0.01% | 421,777 |
| 2023-08-09 | 2023-08-07 | 11.335 | 34,042 | +962 | 0.01% | 385,863 |
| 2023-07-11 | 2023-07-07 | 9.993 | 33,080 | +2,019 | 0.01% | 330,583 |
| 2023-07-03 | 2023-06-29 | 10.035 | 31,061 | +1,924 | 0.01% | 311,698 |
| 2023-06-19 | 2023-06-15 | 11.356 | 29,137 | -962 | 0.01% | 330,871 |
| 2023-06-09 | 2023-06-07 | 11.460 | 30,099 | -866 | 0.01% | 344,925 |
| 2023-06-02 | 2023-05-31 | 10.586 | 30,965 | -2,404 | 0.01% | 327,801 |
| 2023-06-01 | 2023-05-30 | 10.191 | 33,369 | +1,924 | 0.01% | 340,064 |
| 2023-05-31 | 2023-05-29 | 10.191 | 31,445 | -2,404 | 0.01% | 320,457 |
| 2023-05-25 | 2023-05-23 | 11.480 | 33,849 | -1,924 | 0.01% | 388,603 |
| 2023-05-23 | 2023-05-19 | 11.480 | 35,773 | +1,635 | 0.01% | 410,692 |
| 2023-05-17 | 2023-05-15 | 13.082 | 34,138 | -2,596 | 0.01% | 446,591 |
| 2023-05-12 | 2023-05-10 | 12.978 | 36,734 | +673 | 0.01% | 476,732 |
| 2023-05-09 | 2023-05-05 | 13.311 | 36,061 | +961 | 0.01% | 479,998 |
| 2023-05-03 | 2023-04-28 | 13.727 | 35,100 | +385 | 0.01% | 481,806 |
| 2023-05-02 | 2023-04-27 | 13.394 | 34,715 | -1,250 | 0.01% | 464,970 |
| 2023-04-25 | 2023-04-21 | 13.893 | 35,965 | +96 | 0.01% | 499,664 |
| 2023-04-24 | 2023-04-20 | 14.122 | 35,869 | -481 | 0.01% | 506,536 |
| 2023-04-21 | 2023-04-19 | 14.621 | 36,350 | -10,578 | 0.01% | 531,473 |
| 2023-04-19 | 2023-04-17 | 14.101 | 46,928 | +1,539 | 0.01% | 661,734 |
| 2023-04-18 | 2023-04-14 | 14.351 | 45,389 | -2,885 | 0.01% | 651,360 |
| 2023-04-17 | 2023-04-13 | 15.806 | 48,274 | +14,425 | 0.01% | 763,042 |
| 2023-04-13 | 2023-04-11 | 15.224 | 33,849 | +192 | 0.01% | 515,322 |
| 2023-04-12 | 2023-04-06 | 14.683 | 33,657 | -2,404 | 0.01% | 494,199 |
| 2023-04-11 | 2023-04-04 | 14.039 | 36,061 | +5,866 | 0.01% | 506,248 |
| 2023-04-06 | 2023-04-03 | 14.288 | 30,195 | +577 | 0.01% | 431,433 |
| 2023-04-04 | 2023-03-31 | 15.598 | 29,618 | +96 | 0.01% | 461,996 |
| 2023-03-31 | 2023-03-29 | 14.184 | 29,522 | +2,885 | 0.01% | 418,747 |
| 2023-03-30 | 2023-03-28 | 14.330 | 26,637 | -1,923 | 0.01% | 381,703 |
| 2023-03-29 | 2023-03-27 | 14.808 | 28,560 | -1,828 | 0.01% | 422,921 |
| 2023-03-28 | 2023-03-24 | 13.685 | 30,388 | +5,770 | 0.01% | 415,862 |
| 2023-03-27 | 2023-03-23 | 13.727 | 24,618 | +1,635 | 0.01% | 337,923 |
| 2023-03-23 | 2023-03-21 | 13.831 | 22,983 | +289 | 0.01% | 317,870 |
| 2023-03-22 | 2023-03-20 | 13.851 | 22,694 | +1,057 | 0.01% | 314,345 |
| 2023-03-21 | 2023-03-17 | 14.351 | 21,637 | +1,635 | 0.01% | 310,504 |
| 2023-03-20 | 2023-03-16 | 15.307 | 20,002 | +577 | 0.01% | 306,177 |
| 2023-03-17 | 2023-03-15 | 14.559 | 19,425 | +192 | 0.01% | 282,801 |
| 2023-03-16 | 2023-03-14 | 15.391 | 19,233 | +385 | 0.01% | 296,006 |
| 2023-03-14 | 2023-03-10 | 18.198 | 18,848 | +1,731 | 0.01% | 343,001 |
| 2023-03-10 | 2023-03-08 | 17.574 | 17,117 | +96 | 0.00% | 300,819 |
| 2023-03-09 | 2023-03-07 | 17.949 | 17,021 | +96 | 0.00% | 305,504 |
| 2023-03-08 | 2023-03-06 | 18.718 | 16,925 | +96 | 0.00% | 316,805 |
| 2023-03-07 | 2023-03-03 | 18.323 | 16,829 | +577 | 0.00% | 308,358 |
| 2023-03-06 | 2023-03-02 | 18.219 | 16,252 | -1,634 | 0.00% | 296,096 |
| 2023-03-03 | 2023-03-01 | 17.158 | 17,886 | +96 | 0.01% | 306,894 |
| 2023-03-02 | 2023-02-28 | 16.451 | 17,790 | +96 | 0.01% | 292,667 |
| 2023-03-01 | 2023-02-27 | 17.179 | 17,694 | -1,635 | 0.01% | 303,968 |
| 2023-02-28 | 2023-02-24 | 17.221 | 19,329 | +289 | 0.01% | 332,860 |
| 2023-02-27 | 2023-02-23 | 17.158 | 19,040 | +5,193 | 0.01% | 326,695 |
| 2023-02-21 | 2023-02-17 | 18.198 | 13,847 | +96 | 0.00% | 251,991 |
| 2023-02-20 | 2023-02-16 | 18.822 | 13,751 | +96 | 0.00% | 258,824 |
| 2023-02-17 | 2023-02-15 | 19.238 | 13,655 | -1,250 | 0.00% | 262,697 |
| 2023-02-16 | 2023-02-14 | 18.822 | 14,905 | -1,827 | 0.00% | 280,545 |
| 2023-02-15 | 2023-02-13 | 21.006 | 16,732 | +6,539 | 0.00% | 351,472 |
| 2023-01-31 | 2023-01-27 | 33.277 | 10,193 | -96 | 0.00% | 339,190 |
| 2023-01-27 | 2023-01-20 | 29.845 | 10,289 | -97 | 0.00% | 307,076 |
| 2023-01-12 | 2023-01-10 | 21.994 | 10,386 | -96 | 0.00% | 228,428 |
| 2022-11-02 | 2022-10-31 | 24.906 | 10,482 | -192 | 0.00% | 261,060 |
| 2022-11-01 | 2022-10-28 | 24.854 | 10,674 | -866 | 0.00% | 265,287 |
| 2022-09-16 | 2022-09-14 | 26.829 | 11,540 | +193 | 0.00% | 309,611 |
| 2022-09-02 | 2022-08-31 | 28.493 | 11,347 | -5,674 | 0.00% | 323,313 |
| 2022-09-01 | 2022-08-30 | 22.878 | 17,021 | +1,923 | 0.00% | 389,403 |
| 2022-08-31 | 2022-08-29 | 24.438 | 15,098 | +1,924 | 0.00% | 368,960 |
| 2022-08-30 | 2022-08-26 | 24.750 | 13,174 | +2,692 | 0.00% | 326,051 |
| 2022-08-24 | 2022-08-22 | 28.857 | 10,482 | -96 | 0.00% | 302,481 |
| 2022-08-17 | 2022-08-15 | 29.221 | 10,578 | -385 | 0.00% | 309,102 |
| 2022-08-16 | 2022-08-12 | 30.157 | 10,963 | -288 | 0.00% | 330,612 |
| 2022-08-12 | 2022-08-10 | 28.077 | 11,251 | 0.00% | 315,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy