History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 55,757,200 | +0 | 15.42% | 221,913,656 |
| 2025-10-13 | 2025-10-09 | 4.080 | 55,757,200 | +0 | 15.42% | 227,489,376 |
| 2025-10-10 | 2025-10-08 | 4.100 | 55,757,200 | +0 | 15.42% | 228,604,520 |
| 2025-10-09 | 2025-10-06 | 4.110 | 55,757,200 | +0 | 15.42% | 229,162,092 |
| 2025-10-08 | 2025-10-03 | 4.190 | 55,757,200 | +0 | 15.42% | 233,622,668 |
| 2025-10-06 | 2025-10-02 | 4.010 | 55,757,200 | +0 | 15.42% | 223,586,372 |
| 2025-10-03 | 2025-09-30 | 4.120 | 55,757,200 | +0 | 15.42% | 229,719,664 |
| 2025-10-02 | 2025-09-29 | 4.360 | 55,757,200 | +0 | 15.42% | 243,101,392 |
| 2025-09-30 | 2025-09-26 | 4.340 | 55,757,200 | +0 | 15.42% | 241,986,248 |
| 2025-09-29 | 2025-09-25 | 4.500 | 55,757,200 | +0 | 15.42% | 250,907,400 |
| 2025-09-26 | 2025-09-24 | 4.500 | 55,757,200 | +0 | 15.42% | 250,907,400 |
| 2025-09-25 | 2025-09-23 | 4.510 | 55,757,200 | +0 | 15.42% | 251,464,972 |
| 2025-09-24 | 2025-09-22 | 4.520 | 55,757,200 | +0 | 15.42% | 252,022,544 |
| 2025-09-23 | 2025-09-19 | 4.520 | 55,757,200 | +0 | 15.42% | 252,022,544 |
| 2025-09-22 | 2025-09-18 | 4.510 | 55,757,200 | +0 | 15.42% | 251,464,972 |
| 2025-09-19 | 2025-09-17 | 4.550 | 55,757,200 | +0 | 15.42% | 253,695,260 |
| 2025-09-18 | 2025-09-16 | 4.620 | 55,757,200 | +0 | 15.42% | 257,598,264 |
| 2025-09-17 | 2025-09-15 | 4.730 | 55,757,200 | +0 | 15.42% | 263,731,556 |
| 2025-09-16 | 2025-09-12 | 4.760 | 55,757,200 | +0 | 15.42% | 265,404,272 |
| 2025-09-15 | 2025-09-11 | 4.800 | 55,757,200 | +0 | 15.42% | 267,634,560 |
| 2025-09-12 | 2025-09-10 | 4.600 | 55,757,200 | +0 | 15.42% | 256,483,120 |
| 2025-09-11 | 2025-09-09 | 4.600 | 55,757,200 | +0 | 15.42% | 256,483,120 |
| 2025-09-10 | 2025-09-08 | 4.810 | 55,757,200 | +0 | 15.42% | 268,192,132 |
| 2025-09-09 | 2025-09-05 | 4.810 | 55,757,200 | +0 | 15.42% | 268,192,132 |
| 2025-09-08 | 2025-09-04 | 4.550 | 55,757,200 | +0 | 15.42% | 253,695,260 |
| 2025-09-05 | 2025-09-03 | 4.950 | 55,757,200 | +0 | 15.42% | 275,998,140 |
| 2025-09-04 | 2025-09-02 | 4.750 | 55,757,200 | +0 | 15.42% | 264,846,700 |
| 2025-09-03 | 2025-09-01 | 4.740 | 55,757,200 | +0 | 15.42% | 264,289,128 |
| 2025-09-02 | 2025-08-29 | 5.020 | 55,757,200 | +0 | 15.42% | 279,901,144 |
| 2025-09-01 | 2025-08-28 | 5.070 | 55,757,200 | +0 | 15.42% | 282,689,004 |
| 2025-08-29 | 2025-08-27 | 5.110 | 55,757,200 | +0 | 15.42% | 284,919,292 |
| 2025-08-28 | 2025-08-26 | 5.020 | 55,757,200 | +0 | 15.42% | 279,901,144 |
| 2025-08-27 | 2025-08-25 | 4.950 | 55,757,200 | +0 | 15.42% | 275,998,140 |
| 2025-08-26 | 2025-08-22 | 4.550 | 55,757,200 | +0 | 15.42% | 253,695,260 |
| 2025-08-25 | 2025-08-21 | 4.680 | 55,757,200 | +0 | 15.42% | 260,943,696 |
| 2025-08-22 | 2025-08-20 | 4.770 | 55,757,200 | +0 | 15.42% | 265,961,844 |
| 2025-08-21 | 2025-08-19 | 5.000 | 55,757,200 | +0 | 15.42% | 278,786,000 |
| 2025-08-20 | 2025-08-18 | 5.290 | 55,757,200 | +0 | 15.42% | 294,955,588 |
| 2025-08-19 | 2025-08-15 | 4.360 | 55,757,200 | +0 | 15.42% | 243,101,392 |
| 2025-08-18 | 2025-08-14 | 4.280 | 55,757,200 | +0 | 15.42% | 238,640,816 |
| 2025-08-15 | 2025-08-13 | 4.010 | 55,757,200 | +0 | 15.42% | 223,586,372 |
| 2025-08-14 | 2025-08-12 | 3.760 | 55,757,200 | +0 | 15.42% | 209,647,072 |
| 2025-08-13 | 2025-08-11 | 3.760 | 55,757,200 | +0 | 15.42% | 209,647,072 |
| 2025-08-12 | 2025-08-08 | 3.800 | 55,757,200 | +0 | 15.42% | 211,877,360 |
| 2025-08-11 | 2025-08-07 | 3.500 | 55,757,200 | +0 | 15.42% | 195,150,200 |
| 2025-08-08 | 2025-08-06 | 3.440 | 55,757,200 | +0 | 15.42% | 191,804,768 |
| 2025-08-07 | 2025-08-05 | 3.360 | 55,757,200 | +0 | 15.42% | 187,344,192 |
| 2025-08-06 | 2025-08-04 | 3.360 | 55,757,200 | +0 | 15.42% | 187,344,192 |
| 2025-08-05 | 2025-08-01 | 3.360 | 55,757,200 | +0 | 15.42% | 187,344,192 |
| 2025-08-04 | 2025-07-31 | 3.200 | 55,757,200 | +0 | 15.42% | 178,423,040 |
| 2025-08-01 | 2025-07-30 | 3.570 | 55,757,200 | +0 | 15.42% | 199,053,204 |
| 2025-07-31 | 2025-07-29 | 3.560 | 55,757,200 | +0 | 15.42% | 198,495,632 |
| 2025-07-30 | 2025-07-28 | 3.610 | 55,757,200 | +0 | 15.42% | 201,283,492 |
| 2025-07-29 | 2025-07-25 | 3.610 | 55,757,200 | +0 | 15.42% | 201,283,492 |
| 2025-07-28 | 2025-07-24 | 3.660 | 55,757,200 | +0 | 15.42% | 204,071,352 |
| 2025-07-25 | 2025-07-23 | 3.790 | 55,757,200 | +0 | 15.42% | 211,319,788 |
| 2025-07-24 | 2025-07-22 | 3.820 | 55,757,200 | +0 | 15.42% | 212,992,504 |
| 2025-07-23 | 2025-07-21 | 3.830 | 55,757,200 | +0 | 15.42% | 213,550,076 |
| 2025-07-22 | 2025-07-18 | 3.680 | 55,757,200 | +0 | 15.42% | 205,186,496 |
| 2025-07-21 | 2025-07-17 | 3.770 | 55,757,200 | +200 | 15.42% | 210,204,644 |
| 2025-07-18 | 2025-07-16 | 3.790 | 55,757,000 | +200 | 15.42% | 211,319,030 |
| 2025-07-09 | 2025-07-07 | 3.250 | 55,756,800 | -2,600 | 15.42% | 181,209,600 |
| 2025-07-08 | 2025-07-04 | 3.270 | 55,759,400 | +2,600 | 15.42% | 182,333,238 |
| 2025-07-07 | 2025-07-03 | 3.230 | 55,756,800 | -2,600 | 15.42% | 180,094,464 |
| 2025-06-30 | 2025-06-26 | 3.600 | 55,759,400 | +2,500 | 15.42% | 200,733,840 |
| 2025-06-03 | 2025-05-30 | 2.460 | 55,756,900 | -1,200 | 15.42% | 137,161,974 |
| 2025-05-30 | 2025-05-28 | 2.520 | 55,758,100 | +1,300 | 15.44% | 140,510,412 |
| 2025-05-08 | 2025-05-06 | 2.460 | 55,756,800 | -100 | 15.44% | 137,161,728 |
| 2025-03-27 | 2025-03-25 | 2.850 | 55,756,900 | +100 | 15.46% | 158,907,165 |
| 2025-03-21 | 2025-03-19 | 2.930 | 55,756,800 | -600 | 15.46% | 163,367,424 |
| 2025-03-18 | 2025-03-14 | 3.260 | 55,757,400 | +300 | 15.46% | 181,769,124 |
| 2025-02-04 | 2025-01-28 | 2.790 | 55,757,100 | +300 | 15.46% | 155,562,309 |
| 2024-12-06 | 2024-12-04 | 2.920 | 55,756,800 | -200 | 15.46% | 162,809,856 |
| 2024-12-05 | 2024-12-03 | 3.000 | 55,757,000 | -300 | 15.46% | 167,271,000 |
| 2024-12-04 | 2024-12-02 | 3.100 | 55,757,300 | +400 | 15.46% | 172,847,630 |
| 2024-11-21 | 2024-11-19 | 3.210 | 55,756,900 | +100 | 15.47% | 178,979,649 |
| 2024-11-04 | 2024-10-31 | 3.490 | 55,756,800 | -200 | 15.47% | 194,591,232 |
| 2024-10-24 | 2024-10-22 | 3.890 | 55,757,000 | +200 | 15.47% | 216,894,730 |
| 2024-10-17 | 2024-10-15 | 3.620 | 55,756,800 | -2,100 | 15.47% | 201,839,616 |
| 2024-10-16 | 2024-10-14 | 3.880 | 55,758,900 | +2,000 | 15.47% | 216,344,532 |
| 2024-10-15 | 2024-10-10 | 3.900 | 55,756,900 | +100 | 15.47% | 217,451,910 |
| 2024-10-14 | 2024-10-09 | 4.030 | 55,756,800 | -1,100 | 15.47% | 224,699,904 |
| 2024-10-09 | 2024-10-07 | 5.060 | 55,757,900 | +1,100 | 15.47% | 282,134,974 |
| 2024-10-08 | 2024-10-04 | 4.550 | 55,756,800 | -1,100 | 15.47% | 253,693,440 |
| 2024-10-07 | 2024-10-03 | 4.550 | 55,757,900 | +1,100 | 15.47% | 253,698,445 |
| 2024-10-03 | 2024-09-30 | 4.300 | 55,756,800 | -1,800 | 15.47% | 239,754,240 |
| 2024-10-02 | 2024-09-27 | 4.050 | 55,758,600 | +1,800 | 15.47% | 225,822,330 |
| 2024-09-30 | 2024-09-26 | 3.700 | 55,756,800 | -1,700 | 15.47% | 206,300,160 |
| 2024-09-11 | 2024-09-09 | 3.930 | 55,758,500 | +500 | 15.47% | 219,130,905 |
| 2024-09-09 | 2024-09-04 | 4.020 | 55,758,000 | +1,200 | 15.47% | 224,147,160 |
| 2024-09-04 | 2024-09-02 | 4.070 | 55,756,800 | -500 | 15.47% | 226,930,176 |
| 2024-09-03 | 2024-08-30 | 4.090 | 55,757,300 | +500 | 15.47% | 228,047,357 |
| 2024-09-02 | 2024-08-29 | 4.020 | 55,756,800 | -1,300 | 15.47% | 224,142,336 |
| 2024-08-30 | 2024-08-28 | 4.050 | 55,758,100 | +1,300 | 15.47% | 225,820,305 |
| 2024-08-22 | 2024-08-20 | 4.120 | 55,756,800 | -200 | 15.47% | 229,718,016 |
| 2024-08-14 | 2024-08-12 | 5.140 | 55,757,000 | +100 | 15.47% | 286,590,980 |
| 2024-08-13 | 2024-08-09 | 5.750 | 55,756,900 | +100 | 15.47% | 320,602,175 |
| 2024-08-12 | 2024-08-08 | 5.760 | 55,756,800 | -400 | 15.47% | 321,159,168 |
| 2024-08-08 | 2024-08-06 | 5.710 | 55,757,200 | +400 | 15.47% | 318,373,612 |
| 2024-07-31 | 2024-07-29 | 5.440 | 55,756,800 | -300 | 15.47% | 303,316,992 |
| 2024-07-30 | 2024-07-26 | 5.440 | 55,757,100 | -200 | 15.47% | 303,318,624 |
| 2024-07-29 | 2024-07-25 | 5.410 | 55,757,300 | +500 | 15.47% | 301,646,993 |
| 2024-07-25 | 2024-07-23 | 5.890 | 55,756,800 | -800 | 15.47% | 328,407,552 |
| 2024-07-24 | 2024-07-22 | 6.170 | 55,757,600 | +800 | 15.47% | 344,024,392 |
| 2024-07-19 | 2024-07-17 | 6.250 | 55,756,800 | -600 | 15.47% | 348,480,000 |
| 2024-07-18 | 2024-07-16 | 6.180 | 55,757,400 | +600 | 15.47% | 344,580,732 |
| 2024-07-12 | 2024-07-10 | 6.040 | 55,756,800 | -100 | 15.47% | 336,771,072 |
| 2024-07-11 | 2024-07-09 | 6.020 | 55,756,900 | +100 | 15.47% | 335,656,538 |
| 2024-07-10 | 2024-07-08 | 5.870 | 55,756,800 | -800 | 15.47% | 327,292,416 |
| 2024-07-09 | 2024-07-05 | 6.100 | 55,757,600 | +300 | 15.47% | 340,121,360 |
| 2024-07-03 | 2024-06-28 | 6.479 | 55,757,300 | -100 | 15.47% | 361,227,881 |
| 2024-07-02 | 2024-06-27 | 6.531 | 55,757,400 | +2,139,348 | 15.47% | 364,127,634 |
| 2024-06-26 | 2024-06-24 | 6.780 | 53,618,052 | -289 | 15.47% | 363,538,247 |
| 2024-06-24 | 2024-06-20 | 7.051 | 53,618,341 | +866 | 15.47% | 378,037,209 |
| 2024-06-20 | 2024-06-18 | 7.238 | 53,617,475 | -289 | 15.47% | 388,067,327 |
| 2024-06-18 | 2024-06-14 | 7.321 | 53,617,764 | +289 | 15.47% | 392,529,987 |
| 2024-06-13 | 2024-06-11 | 7.373 | 53,617,475 | -96 | 15.47% | 395,315,711 |
| 2024-06-12 | 2024-06-07 | 7.726 | 53,617,571 | +96 | 15.47% | 414,273,765 |
| 2024-06-11 | 2024-06-06 | 7.966 | 53,617,475 | -10,963 | 15.47% | 427,097,087 |
| 2024-06-07 | 2024-06-05 | 8.194 | 53,628,438 | +962 | 15.47% | 439,453,418 |
| 2024-06-06 | 2024-06-04 | 8.402 | 53,627,476 | +3,462 | 15.47% | 450,598,975 |
| 2024-06-05 | 2024-06-03 | 8.340 | 53,624,014 | -18,656 | 15.47% | 447,224,070 |
| 2024-06-04 | 2024-05-31 | 8.652 | 53,642,670 | -385 | 15.48% | 464,114,561 |
| 2024-06-03 | 2024-05-30 | 8.486 | 53,643,055 | +193 | 15.48% | 455,192,548 |
| 2024-05-31 | 2024-05-29 | 8.558 | 53,642,862 | +12,116 | 15.48% | 459,095,734 |
| 2024-05-30 | 2024-05-28 | 8.673 | 53,630,746 | +6,636 | 15.47% | 465,126,807 |
| 2024-05-29 | 2024-05-27 | 8.777 | 53,624,110 | +384 | 15.47% | 470,645,625 |
| 2024-05-28 | 2024-05-24 | 8.756 | 53,623,726 | -1,731 | 15.47% | 469,526,988 |
| 2024-05-27 | 2024-05-23 | 9.141 | 53,625,457 | -1,250 | 15.47% | 490,175,232 |
| 2024-05-23 | 2024-05-21 | 9.224 | 53,626,707 | -192 | 15.47% | 494,647,970 |
| 2024-05-22 | 2024-05-20 | 9.921 | 53,626,899 | +5,000 | 15.47% | 532,013,363 |
| 2024-05-21 | 2024-05-17 | 9.671 | 53,621,899 | -5,096 | 15.47% | 518,581,024 |
| 2024-05-20 | 2024-05-16 | 9.723 | 53,626,995 | +5,577 | 15.47% | 521,418,642 |
| 2024-05-17 | 2024-05-14 | 9.546 | 53,621,418 | +673 | 15.47% | 511,885,064 |
| 2024-05-16 | 2024-05-13 | 8.652 | 53,620,745 | +673 | 15.47% | 463,924,867 |
| 2024-05-10 | 2024-05-08 | 8.371 | 53,620,072 | -673 | 15.47% | 448,863,979 |
| 2024-05-09 | 2024-05-07 | 9.026 | 53,620,745 | -961 | 15.47% | 483,998,539 |
| 2024-05-08 | 2024-05-06 | 9.130 | 53,621,706 | +2,981 | 15.47% | 489,583,333 |
| 2024-05-07 | 2024-05-03 | 9.390 | 53,618,725 | +673 | 15.47% | 503,495,641 |
| 2024-05-06 | 2024-05-02 | 9.369 | 53,618,052 | +577 | 15.47% | 502,374,173 |
| 2024-05-03 | 2024-04-30 | 9.380 | 53,617,475 | -19,425 | 15.47% | 502,926,335 |
| 2024-04-24 | 2024-04-22 | 8.257 | 53,636,900 | -96 | 15.47% | 442,869,379 |
| 2024-04-22 | 2024-04-18 | 7.622 | 53,636,996 | +96 | 15.47% | 408,846,141 |
| 2024-04-18 | 2024-04-16 | 7.560 | 53,636,900 | -577 | 15.47% | 405,498,789 |
| 2024-04-16 | 2024-04-12 | 7.872 | 53,637,477 | -769 | 15.47% | 422,236,432 |
| 2024-04-15 | 2024-04-11 | 8.683 | 53,638,246 | -193 | 15.47% | 465,749,637 |
| 2024-04-12 | 2024-04-10 | 8.486 | 53,638,439 | +20,002 | 15.47% | 455,153,379 |
| 2024-04-11 | 2024-04-09 | 7.643 | 53,618,437 | +962 | 15.47% | 409,819,832 |
| 2024-03-26 | 2024-03-22 | 8.974 | 53,617,475 | -3,558 | 15.47% | 481,181,183 |
| 2024-03-25 | 2024-03-21 | 7.591 | 53,621,033 | -962 | 15.47% | 407,051,649 |
| 2024-03-21 | 2024-03-19 | 6.697 | 53,621,995 | +193 | 15.47% | 359,104,061 |
| 2024-03-20 | 2024-03-18 | 6.759 | 53,621,802 | +4,327 | 15.47% | 362,448,447 |
| 2024-03-19 | 2024-03-15 | 6.770 | 53,617,475 | -3,750 | 15.47% | 362,976,767 |
| 2024-03-15 | 2024-03-13 | 6.770 | 53,621,225 | -97 | 15.47% | 363,002,154 |
| 2024-03-14 | 2024-03-12 | 6.718 | 53,621,322 | +97 | 15.47% | 360,214,770 |
| 2024-03-13 | 2024-03-11 | 6.707 | 53,621,225 | +96 | 15.47% | 359,656,512 |
| 2024-03-12 | 2024-03-08 | 6.395 | 53,621,129 | +96 | 15.47% | 342,927,688 |
| 2024-03-11 | 2024-03-07 | 6.343 | 53,621,033 | +96 | 15.47% | 340,139,049 |
| 2024-03-08 | 2024-03-06 | 6.499 | 53,620,937 | +96 | 15.47% | 348,502,500 |
| 2024-03-07 | 2024-03-05 | 6.437 | 53,620,841 | +96 | 15.47% | 345,156,258 |
| 2024-03-05 | 2024-03-01 | 6.801 | 53,620,745 | -96 | 15.47% | 364,671,710 |
| 2024-02-28 | 2024-02-26 | 6.811 | 53,620,841 | +192 | 15.47% | 365,229,966 |
| 2024-02-27 | 2024-02-23 | 6.749 | 53,620,649 | +97 | 15.47% | 361,883,052 |
| 2024-02-16 | 2024-02-14 | 6.801 | 53,620,552 | +96 | 15.47% | 364,670,398 |
| 2024-02-15 | 2024-02-09 | 6.791 | 53,620,456 | +769 | 15.47% | 364,112,146 |
| 2024-02-14 | 2024-02-07 | 6.541 | 53,619,687 | +577 | 15.47% | 350,724,740 |
| 2024-02-08 | 2024-02-06 | 6.551 | 53,619,110 | +577 | 15.47% | 351,278,551 |
| 2024-02-07 | 2024-02-05 | 6.364 | 53,618,533 | +577 | 15.47% | 341,238,349 |
| 2024-02-06 | 2024-02-02 | 6.655 | 53,617,956 | +385 | 15.47% | 356,846,720 |
| 2024-02-02 | 2024-01-31 | 6.759 | 53,617,571 | -96 | 15.47% | 362,419,848 |
| 2024-01-30 | 2024-01-26 | 6.645 | 53,617,667 | +192 | 15.47% | 356,287,227 |
| 2023-12-07 | 2023-12-05 | 8.205 | 53,617,475 | -4 | 15.47% | 439,921,151 |
| 2023-12-06 | 2023-12-04 | 8.319 | 53,617,479 | +4 | 15.47% | 446,054,432 |
| 2023-11-22 | 2023-11-20 | 8.943 | 53,617,475 | -20 | 15.47% | 479,508,479 |
| 2023-09-26 | 2023-09-22 | 9.536 | 53,617,495 | -193 | 15.47% | 511,290,046 |
| 2023-09-14 | 2023-09-12 | 9.609 | 53,617,688 | -961 | 15.47% | 515,194,877 |
| 2023-09-11 | 2023-09-06 | 9.941 | 53,618,649 | +961 | 15.47% | 533,046,678 |
| 2023-09-06 | 2023-09-04 | 9.681 | 53,617,688 | +21 | 15.47% | 519,097,869 |
| 2023-09-05 | 2023-08-31 | 9.671 | 53,617,667 | +192 | 15.47% | 518,540,096 |
| 2023-08-18 | 2023-08-16 | 9.432 | 53,617,475 | -866 | 15.47% | 505,714,175 |
| 2023-05-24 | 2023-05-22 | 11.647 | 53,618,341 | -577 | 15.47% | 624,486,245 |
| 2023-05-23 | 2023-05-19 | 11.480 | 53,618,918 | -5,289 | 15.47% | 615,571,637 |
| 2023-05-22 | 2023-05-18 | 11.980 | 53,624,207 | +1,635 | 15.47% | 642,398,981 |
| 2023-05-19 | 2023-05-17 | 12.479 | 53,622,572 | -481 | 15.47% | 669,145,203 |
| 2023-05-17 | 2023-05-15 | 13.082 | 53,623,053 | +1,635 | 15.47% | 701,493,513 |
| 2023-05-16 | 2023-05-12 | 12.999 | 53,621,418 | +1,250 | 15.47% | 697,011,252 |
| 2023-05-15 | 2023-05-11 | 13.020 | 53,620,168 | -673 | 15.47% | 698,110,196 |
| 2023-05-12 | 2023-05-10 | 12.978 | 53,620,841 | +2,500 | 15.47% | 695,888,546 |
| 2023-05-02 | 2023-04-27 | 13.394 | 53,618,341 | -96 | 15.47% | 718,159,181 |
| 2023-04-27 | 2023-04-25 | 13.477 | 53,618,437 | +96 | 15.47% | 722,621,091 |
| 2023-04-21 | 2023-04-19 | 14.621 | 53,618,341 | -96 | 15.47% | 783,953,268 |
| 2023-04-20 | 2023-04-18 | 13.872 | 53,618,437 | +577 | 15.47% | 743,809,055 |
| 2023-04-19 | 2023-04-17 | 14.101 | 53,617,860 | +289 | 15.47% | 756,067,635 |
| 2023-04-03 | 2023-03-30 | 14.247 | 53,617,571 | +96 | 15.47% | 763,869,526 |
| 2023-03-28 | 2023-03-24 | 13.685 | 53,617,475 | -5,001 | 15.47% | 733,759,486 |
| 2023-03-27 | 2023-03-23 | 13.727 | 53,622,476 | -6,635 | 15.47% | 736,058,405 |
| 2023-03-24 | 2023-03-22 | 13.685 | 53,629,111 | -7,693 | 15.47% | 733,918,726 |
| 2023-03-23 | 2023-03-21 | 13.831 | 53,636,804 | -8,078 | 15.47% | 741,832,771 |
| 2023-03-22 | 2023-03-20 | 13.851 | 53,644,882 | -6,443 | 15.48% | 743,060,201 |
| 2023-03-21 | 2023-03-17 | 14.351 | 53,651,325 | -1,634 | 15.48% | 769,929,607 |
| 2023-03-20 | 2023-03-16 | 15.307 | 53,652,959 | -65,391 | 15.48% | 821,283,259 |
| 2023-03-17 | 2023-03-15 | 14.559 | 53,718,350 | -37,792 | 15.50% | 782,063,797 |
| 2023-03-16 | 2023-03-14 | 15.391 | 53,756,142 | -37,312 | 15.51% | 827,334,795 |
| 2023-03-15 | 2023-03-13 | 16.971 | 53,793,454 | -9,712 | 15.52% | 912,937,542 |
| 2023-03-14 | 2023-03-10 | 18.198 | 53,803,166 | +15,578 | 15.52% | 979,123,248 |
| 2023-03-13 | 2023-03-09 | 17.304 | 53,787,588 | +14,136 | 15.52% | 930,736,774 |
| 2023-03-10 | 2023-03-08 | 17.574 | 53,773,452 | +11,540 | 15.51% | 945,031,105 |
| 2023-03-09 | 2023-03-07 | 17.949 | 53,761,912 | +9,616 | 15.51% | 964,954,818 |
| 2023-03-08 | 2023-03-06 | 18.718 | 53,752,296 | +5,578 | 15.51% | 1,006,146,004 |
| 2023-03-07 | 2023-03-03 | 18.323 | 53,746,718 | +11,058 | 15.51% | 984,802,938 |
| 2023-03-06 | 2023-03-02 | 18.219 | 53,735,660 | +44,235 | 15.50% | 979,012,351 |
| 2023-03-03 | 2023-03-01 | 17.158 | 53,691,425 | +5,193 | 15.49% | 921,256,058 |
| 2023-03-02 | 2023-02-28 | 16.451 | 53,686,232 | +770 | 15.49% | 883,203,710 |
| 2023-02-24 | 2023-02-22 | 19.030 | 53,685,462 | +25,002 | 15.49% | 1,021,643,241 |
| 2023-02-22 | 2023-02-20 | 19.758 | 53,660,460 | +25,002 | 15.48% | 1,060,228,499 |
| 2023-02-21 | 2023-02-17 | 18.198 | 53,635,458 | +17,983 | 15.47% | 976,071,257 |
| 2023-02-20 | 2023-02-16 | 18.822 | 53,617,475 | -2,404 | 15.47% | 1,009,198,078 |
| 2023-02-17 | 2023-02-15 | 19.238 | 53,619,879 | +1,154 | 15.47% | 1,031,547,046 |
| 2023-02-15 | 2023-02-13 | 21.006 | 53,618,725 | +1,250 | 15.47% | 1,126,313,615 |
| 2023-02-14 | 2023-02-10 | 31.197 | 53,617,475 | +53,610,840 | 15.47% | 1,672,703,996 |
| 2023-02-13 | 2023-02-09 | 32.237 | 6,635 | +1,538 | 0.00% | 213,892 |
| 2023-02-10 | 2023-02-08 | 31.613 | 5,097 | -288 | 0.00% | 161,131 |
| 2023-02-09 | 2023-02-07 | 31.717 | 5,385 | +288 | 0.00% | 170,796 |
| 2023-02-08 | 2023-02-06 | 30.729 | 5,097 | +289 | 0.00% | 156,626 |
| 2023-02-06 | 2023-02-02 | 30.417 | 4,808 | -769 | 0.00% | 146,245 |
| 2023-01-27 | 2023-01-20 | 29.845 | 5,577 | -97 | 0.00% | 166,446 |
| 2023-01-26 | 2023-01-19 | 29.221 | 5,674 | -96 | 0.00% | 165,801 |
| 2023-01-19 | 2023-01-17 | 29.325 | 5,770 | +1,731 | 0.00% | 169,206 |
| 2023-01-18 | 2023-01-16 | 29.637 | 4,039 | +3,174 | 0.00% | 119,704 |
| 2023-01-17 | 2023-01-13 | 29.221 | 865 | -577 | 0.00% | 25,276 |
| 2023-01-16 | 2023-01-12 | 29.689 | 1,442 | -289 | 0.00% | 42,812 |
| 2023-01-13 | 2023-01-11 | 23.918 | 1,731 | -192 | 0.00% | 41,402 |
| 2023-01-12 | 2023-01-10 | 21.994 | 1,923 | -193 | 0.00% | 42,294 |
| 2023-01-11 | 2023-01-09 | 21.578 | 2,116 | -192 | 0.00% | 45,659 |
| 2023-01-10 | 2023-01-06 | 21.058 | 2,308 | -192 | 0.00% | 48,602 |
| 2023-01-09 | 2023-01-05 | 21.058 | 2,500 | +384 | 0.00% | 52,645 |
| 2022-12-30 | 2022-12-28 | 20.174 | 2,116 | +481 | 0.00% | 42,688 |
| 2022-12-29 | 2022-12-23 | 20.257 | 1,635 | +193 | 0.00% | 33,121 |
| 2022-12-28 | 2022-12-22 | 19.737 | 1,442 | +384 | 0.00% | 28,461 |
| 2022-12-23 | 2022-12-21 | 19.363 | 1,058 | +289 | 0.00% | 20,486 |
| 2022-12-22 | 2022-12-20 | 20.070 | 769 | +288 | 0.00% | 15,434 |
| 2022-11-25 | 2022-11-23 | 23.554 | 481 | +96 | 0.00% | 11,329 |
| 2022-11-07 | 2022-11-03 | 25.997 | 385 | +385 | 0.00% | 10,009 |
| 2022-10-25 | 2022-10-21 | 22.826 | 0 | -32,503 | ||
| 2022-10-21 | 2022-10-19 | 23.294 | 32,503 | +32,503 | 0.01% | 757,117 |
| 2022-10-11 | 2022-10-07 | 23.606 | 0 | -43,177 | ||
| 2022-10-10 | 2022-10-06 | 23.606 | 43,177 | +1,923 | 0.01% | 1,019,224 |
| 2022-10-05 | 2022-09-30 | 24.386 | 41,254 | +13,463 | 0.01% | 1,006,006 |
| 2022-09-23 | 2022-09-21 | 26.725 | 27,791 | +27,791 | 0.01% | 742,726 |
| 2022-09-15 | 2022-09-13 | 27.765 | 0 | -16,348 | ||
| 2022-09-14 | 2022-09-09 | 27.817 | 16,348 | -19,232 | 0.00% | 454,758 |
| 2022-09-13 | 2022-09-08 | 27.869 | 35,580 | +35,580 | 0.01% | 991,590 |
| 2022-09-01 | 2022-08-30 | 22.878 | 0 | -5,481 | ||
| 2022-08-31 | 2022-08-29 | 24.438 | 5,481 | +5,481 | 0.00% | 133,943 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy