History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 1,565,800 | +0 | 0.43% | 6,231,884 |
| 2025-10-13 | 2025-10-09 | 4.080 | 1,565,800 | +0 | 0.43% | 6,388,464 |
| 2025-10-10 | 2025-10-08 | 4.100 | 1,565,800 | +0 | 0.43% | 6,419,780 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,565,800 | +0 | 0.43% | 6,435,438 |
| 2025-10-08 | 2025-10-03 | 4.190 | 1,565,800 | +0 | 0.43% | 6,560,702 |
| 2025-10-06 | 2025-10-02 | 4.010 | 1,565,800 | +0 | 0.43% | 6,278,858 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,565,800 | +0 | 0.43% | 6,451,096 |
| 2025-10-02 | 2025-09-29 | 4.360 | 1,565,800 | +0 | 0.43% | 6,826,888 |
| 2025-09-30 | 2025-09-26 | 4.340 | 1,565,800 | +0 | 0.43% | 6,795,572 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,565,800 | +0 | 0.43% | 7,046,100 |
| 2025-09-26 | 2025-09-24 | 4.500 | 1,565,800 | +0 | 0.43% | 7,046,100 |
| 2025-09-25 | 2025-09-23 | 4.510 | 1,565,800 | +0 | 0.43% | 7,061,758 |
| 2025-09-24 | 2025-09-22 | 4.520 | 1,565,800 | -1,000 | 0.43% | 7,077,416 |
| 2025-09-16 | 2025-09-12 | 4.760 | 1,566,800 | -1,000 | 0.43% | 7,457,968 |
| 2025-09-15 | 2025-09-11 | 4.800 | 1,567,800 | -400 | 0.43% | 7,525,440 |
| 2025-09-01 | 2025-08-28 | 5.070 | 1,568,200 | -7,300 | 0.43% | 7,950,774 |
| 2025-08-29 | 2025-08-27 | 5.110 | 1,575,500 | -600 | 0.44% | 8,050,805 |
| 2025-08-28 | 2025-08-26 | 5.020 | 1,576,100 | -200 | 0.44% | 7,912,022 |
| 2025-08-22 | 2025-08-20 | 4.770 | 1,576,300 | -100 | 0.44% | 7,518,951 |
| 2025-08-21 | 2025-08-19 | 5.000 | 1,576,400 | -300 | 0.44% | 7,882,000 |
| 2025-08-20 | 2025-08-18 | 5.290 | 1,576,700 | -149,700 | 0.44% | 8,340,743 |
| 2025-08-19 | 2025-08-15 | 4.360 | 1,726,400 | -4,700 | 0.48% | 7,527,104 |
| 2025-08-18 | 2025-08-14 | 4.280 | 1,731,100 | -1,800 | 0.48% | 7,409,108 |
| 2025-08-15 | 2025-08-13 | 4.010 | 1,732,900 | -3,900 | 0.48% | 6,948,929 |
| 2025-08-12 | 2025-08-08 | 3.800 | 1,736,800 | -11,900 | 0.48% | 6,599,840 |
| 2025-08-11 | 2025-08-07 | 3.500 | 1,748,700 | -12,300 | 0.48% | 6,120,450 |
| 2025-08-05 | 2025-08-01 | 3.360 | 1,761,000 | -5,400 | 0.49% | 5,916,960 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,766,400 | -18,100 | 0.49% | 5,652,480 |
| 2025-07-31 | 2025-07-29 | 3.560 | 1,784,500 | -2,700 | 0.49% | 6,352,820 |
| 2025-07-24 | 2025-07-22 | 3.820 | 1,787,200 | -5,000 | 0.49% | 6,827,104 |
| 2025-07-23 | 2025-07-21 | 3.830 | 1,792,200 | -36,800 | 0.50% | 6,864,126 |
| 2025-07-21 | 2025-07-17 | 3.770 | 1,829,000 | -25,100 | 0.51% | 6,895,330 |
| 2025-07-18 | 2025-07-16 | 3.790 | 1,854,100 | -5,500 | 0.51% | 7,027,039 |
| 2025-07-15 | 2025-07-11 | 3.530 | 1,859,600 | -35,000 | 0.51% | 6,564,388 |
| 2025-07-14 | 2025-07-10 | 3.870 | 1,894,600 | -1,700 | 0.52% | 7,332,102 |
| 2025-07-11 | 2025-07-09 | 3.630 | 1,896,300 | -4,600 | 0.52% | 6,883,569 |
| 2025-06-30 | 2025-06-26 | 3.600 | 1,900,900 | -13,900 | 0.53% | 6,843,240 |
| 2025-06-27 | 2025-06-25 | 3.840 | 1,914,800 | -14,100 | 0.53% | 7,352,832 |
| 2025-06-26 | 2025-06-24 | 3.600 | 1,928,900 | -23,400 | 0.53% | 6,944,040 |
| 2025-06-23 | 2025-06-19 | 2.730 | 1,952,300 | -1,200 | 0.54% | 5,329,779 |
| 2025-06-20 | 2025-06-18 | 2.830 | 1,953,500 | -35,300 | 0.54% | 5,528,405 |
| 2025-06-19 | 2025-06-17 | 2.610 | 1,988,800 | -26,400 | 0.55% | 5,190,768 |
| 2025-06-16 | 2025-06-12 | 2.520 | 2,015,200 | -8,800 | 0.56% | 5,078,304 |
| 2025-06-06 | 2025-06-04 | 2.480 | 2,024,000 | -5,100 | 0.56% | 5,019,520 |
| 2025-06-02 | 2025-05-29 | 2.500 | 2,029,100 | -37,000 | 0.56% | 5,072,750 |
| 2025-05-14 | 2025-05-12 | 2.400 | 2,066,100 | -61,500 | 0.57% | 4,958,640 |
| 2025-05-13 | 2025-05-09 | 2.420 | 2,127,600 | -15,000 | 0.59% | 5,148,792 |
| 2025-05-06 | 2025-04-30 | 2.430 | 2,142,600 | -200 | 0.59% | 5,206,518 |
| 2025-05-02 | 2025-04-29 | 2.350 | 2,142,800 | -100 | 0.59% | 5,035,580 |
| 2025-04-23 | 2025-04-17 | 2.500 | 2,142,900 | -1,500 | 0.59% | 5,357,250 |
| 2025-04-16 | 2025-04-14 | 2.600 | 2,144,400 | -100 | 0.59% | 5,575,440 |
| 2025-04-09 | 2025-04-07 | 2.500 | 2,144,500 | -15,000 | 0.59% | 5,361,250 |
| 2025-04-08 | 2025-04-03 | 2.820 | 2,159,500 | -20,400 | 0.60% | 6,089,790 |
| 2025-03-27 | 2025-03-25 | 2.850 | 2,179,900 | -1,100 | 0.60% | 6,212,715 |
| 2025-03-26 | 2025-03-24 | 2.870 | 2,181,000 | -100 | 0.60% | 6,259,470 |
| 2025-03-24 | 2025-03-20 | 3.100 | 2,181,100 | -300 | 0.60% | 6,761,410 |
| 2025-03-20 | 2025-03-18 | 3.200 | 2,181,400 | -100 | 0.60% | 6,980,480 |
| 2025-03-19 | 2025-03-17 | 3.350 | 2,181,500 | -2,100 | 0.60% | 7,308,025 |
| 2025-03-17 | 2025-03-13 | 3.430 | 2,183,600 | -20,000 | 0.61% | 7,489,748 |
| 2025-03-14 | 2025-03-12 | 3.370 | 2,203,600 | -3,000 | 0.61% | 7,426,132 |
| 2025-03-07 | 2025-03-05 | 3.290 | 2,206,600 | -2,200 | 0.61% | 7,259,714 |
| 2025-03-06 | 2025-03-04 | 3.380 | 2,208,800 | -17,100 | 0.61% | 7,465,744 |
| 2025-03-05 | 2025-03-03 | 3.030 | 2,225,900 | -100 | 0.62% | 6,744,477 |
| 2025-02-28 | 2025-02-26 | 3.060 | 2,226,000 | -9,200 | 0.62% | 6,811,560 |
| 2025-02-27 | 2025-02-25 | 3.010 | 2,235,200 | -8,000 | 0.62% | 6,727,952 |
| 2025-02-24 | 2025-02-20 | 3.230 | 2,243,200 | -1,000 | 0.62% | 7,245,536 |
| 2025-02-21 | 2025-02-19 | 3.210 | 2,244,200 | -66,100 | 0.62% | 7,203,882 |
| 2025-02-20 | 2025-02-18 | 3.340 | 2,310,300 | -13,200 | 0.64% | 7,716,402 |
| 2025-02-19 | 2025-02-17 | 3.460 | 2,323,500 | -5,000 | 0.64% | 8,039,310 |
| 2025-02-17 | 2025-02-13 | 3.270 | 2,328,500 | -2,700 | 0.65% | 7,614,195 |
| 2025-02-14 | 2025-02-12 | 3.180 | 2,331,200 | -10,300 | 0.65% | 7,413,216 |
| 2025-02-13 | 2025-02-11 | 3.090 | 2,341,500 | -33,600 | 0.65% | 7,235,235 |
| 2025-02-12 | 2025-02-10 | 3.070 | 2,375,100 | -100 | 0.66% | 7,291,557 |
| 2025-02-11 | 2025-02-07 | 2.880 | 2,375,200 | -4,200 | 0.66% | 6,840,576 |
| 2025-02-10 | 2025-02-06 | 2.900 | 2,379,400 | -11,700 | 0.66% | 6,900,260 |
| 2025-01-21 | 2025-01-17 | 2.880 | 2,391,100 | -10,000 | 0.66% | 6,886,368 |
| 2025-01-08 | 2025-01-06 | 2.740 | 2,401,100 | -100 | 0.67% | 6,579,014 |
| 2025-01-07 | 2025-01-03 | 2.800 | 2,401,200 | -100 | 0.67% | 6,723,360 |
| 2024-12-19 | 2024-12-17 | 2.870 | 2,401,300 | -600 | 0.67% | 6,891,731 |
| 2024-12-18 | 2024-12-16 | 2.900 | 2,401,900 | -1,600 | 0.67% | 6,965,510 |
| 2024-12-16 | 2024-12-12 | 2.900 | 2,403,500 | -4,000 | 0.67% | 6,970,150 |
| 2024-12-10 | 2024-12-06 | 2.890 | 2,407,500 | -8,700 | 0.67% | 6,957,675 |
| 2024-12-09 | 2024-12-05 | 2.910 | 2,416,200 | -4,200 | 0.67% | 7,031,142 |
| 2024-12-05 | 2024-12-03 | 3.000 | 2,420,400 | -1,300 | 0.67% | 7,261,200 |
| 2024-12-02 | 2024-11-28 | 3.070 | 2,421,700 | -100 | 0.67% | 7,434,619 |
| 2024-11-29 | 2024-11-27 | 3.070 | 2,421,800 | -34,100 | 0.67% | 7,434,926 |
| 2024-11-28 | 2024-11-26 | 2.960 | 2,455,900 | -8,600 | 0.68% | 7,269,464 |
| 2024-11-26 | 2024-11-22 | 2.930 | 2,464,500 | -19,300 | 0.68% | 7,220,985 |
| 2024-11-21 | 2024-11-19 | 3.210 | 2,483,800 | -2,800 | 0.69% | 7,972,998 |
| 2024-11-20 | 2024-11-18 | 3.090 | 2,486,600 | -500 | 0.69% | 7,683,594 |
| 2024-11-14 | 2024-11-12 | 3.200 | 2,487,100 | -500 | 0.69% | 7,958,720 |
| 2024-11-13 | 2024-11-11 | 3.300 | 2,487,600 | -300 | 0.69% | 8,209,080 |
| 2024-11-12 | 2024-11-08 | 3.320 | 2,487,900 | -3,500 | 0.69% | 8,259,828 |
| 2024-11-11 | 2024-11-07 | 3.400 | 2,491,400 | -3,000 | 0.69% | 8,470,760 |
| 2024-11-07 | 2024-11-05 | 3.450 | 2,494,400 | -2,000 | 0.69% | 8,605,680 |
| 2024-11-06 | 2024-11-04 | 3.320 | 2,496,400 | -1,500 | 0.69% | 8,288,048 |
| 2024-11-05 | 2024-11-01 | 3.300 | 2,497,900 | -600 | 0.69% | 8,243,070 |
| 2024-11-04 | 2024-10-31 | 3.490 | 2,498,500 | -200 | 0.69% | 8,719,765 |
| 2024-11-01 | 2024-10-30 | 3.350 | 2,498,700 | -70,900 | 0.69% | 8,370,645 |
| 2024-10-30 | 2024-10-28 | 3.600 | 2,569,600 | -6,500 | 0.71% | 9,250,560 |
| 2024-10-29 | 2024-10-25 | 3.570 | 2,576,100 | -5,900 | 0.71% | 9,196,677 |
| 2024-10-28 | 2024-10-24 | 3.660 | 2,582,000 | -1,000 | 0.72% | 9,450,120 |
| 2024-10-25 | 2024-10-23 | 3.840 | 2,583,000 | -11,300 | 0.72% | 9,918,720 |
| 2024-10-24 | 2024-10-22 | 3.890 | 2,594,300 | -1,400 | 0.72% | 10,091,827 |
| 2024-10-22 | 2024-10-18 | 3.680 | 2,595,700 | -30,200 | 0.72% | 9,552,176 |
| 2024-10-21 | 2024-10-17 | 3.450 | 2,625,900 | -11,400 | 0.73% | 9,059,355 |
| 2024-10-18 | 2024-10-16 | 3.500 | 2,637,300 | -500 | 0.73% | 9,230,550 |
| 2024-10-17 | 2024-10-15 | 3.620 | 2,637,800 | -19,800 | 0.73% | 9,548,836 |
| 2024-10-16 | 2024-10-14 | 3.880 | 2,657,600 | -100 | 0.74% | 10,311,488 |
| 2024-10-15 | 2024-10-10 | 3.900 | 2,657,700 | -11,900 | 0.74% | 10,365,030 |
| 2024-10-14 | 2024-10-09 | 4.030 | 2,669,600 | -1,100 | 0.74% | 10,758,488 |
| 2024-10-10 | 2024-10-08 | 4.700 | 2,670,700 | -91,300 | 0.74% | 12,552,290 |
| 2024-10-03 | 2024-09-30 | 4.300 | 2,762,000 | -2,666,100 | 0.77% | 11,876,600 |
| 2024-10-02 | 2024-09-27 | 4.050 | 5,428,100 | -2,842,900 | 1.51% | 21,983,805 |
| 2024-09-30 | 2024-09-26 | 3.700 | 8,271,000 | -25,100 | 2.29% | 30,602,700 |
| 2024-09-26 | 2024-09-24 | 3.450 | 8,296,100 | -2,800 | 2.30% | 28,621,545 |
| 2024-09-25 | 2024-09-23 | 3.540 | 8,298,900 | -5,600 | 2.30% | 29,378,106 |
| 2024-09-24 | 2024-09-20 | 3.640 | 8,304,500 | -43,100 | 2.30% | 30,228,380 |
| 2024-09-23 | 2024-09-19 | 3.640 | 8,347,600 | -8,200 | 2.32% | 30,385,264 |
| 2024-09-17 | 2024-09-13 | 3.580 | 8,355,800 | -5,500 | 2.32% | 29,913,764 |
| 2024-09-16 | 2024-09-12 | 3.660 | 8,361,300 | -100 | 2.32% | 30,602,358 |
| 2024-09-12 | 2024-09-10 | 3.660 | 8,361,400 | -32,900 | 2.32% | 30,602,724 |
| 2024-09-11 | 2024-09-09 | 3.930 | 8,394,300 | +12,200 | 2.33% | 32,989,599 |
| 2024-09-10 | 2024-09-05 | 4.000 | 8,382,100 | -19,300 | 2.33% | 33,528,400 |
| 2024-09-09 | 2024-09-04 | 4.020 | 8,401,400 | -4,100 | 2.33% | 33,773,628 |
| 2024-09-05 | 2024-09-03 | 4.110 | 8,405,500 | -3,200 | 2.33% | 34,546,605 |
| 2024-09-04 | 2024-09-02 | 4.070 | 8,408,700 | +7,900 | 2.33% | 34,223,409 |
| 2024-09-03 | 2024-08-30 | 4.090 | 8,400,800 | -4,700 | 2.33% | 34,359,272 |
| 2024-09-02 | 2024-08-29 | 4.020 | 8,405,500 | -6,000 | 2.33% | 33,790,110 |
| 2024-08-30 | 2024-08-28 | 4.050 | 8,411,500 | -83,500 | 2.33% | 34,066,575 |
| 2024-08-29 | 2024-08-27 | 4.290 | 8,495,000 | -28,700 | 2.36% | 36,443,550 |
| 2024-08-28 | 2024-08-26 | 4.110 | 8,523,700 | -49,700 | 2.36% | 35,032,407 |
| 2024-08-27 | 2024-08-23 | 4.170 | 8,573,400 | -41,100 | 2.38% | 35,751,078 |
| 2024-08-26 | 2024-08-22 | 4.130 | 8,614,500 | -28,700 | 2.39% | 35,577,885 |
| 2024-08-23 | 2024-08-21 | 4.110 | 8,643,200 | -2,100 | 2.40% | 35,523,552 |
| 2024-08-22 | 2024-08-20 | 4.120 | 8,645,300 | -5,100 | 2.40% | 35,618,636 |
| 2024-08-21 | 2024-08-19 | 4.210 | 8,650,400 | -85,100 | 2.40% | 36,418,184 |
| 2024-08-20 | 2024-08-16 | 5.090 | 8,735,500 | +18,900 | 2.42% | 44,463,695 |
| 2024-08-19 | 2024-08-15 | 5.090 | 8,716,600 | -23,700 | 2.42% | 44,367,494 |
| 2024-08-16 | 2024-08-14 | 5.030 | 8,740,300 | -800 | 2.42% | 43,963,709 |
| 2024-08-15 | 2024-08-13 | 5.190 | 8,741,100 | +5,600 | 2.42% | 45,366,309 |
| 2024-08-14 | 2024-08-12 | 5.140 | 8,735,500 | +53,500 | 2.42% | 44,900,470 |
| 2024-08-13 | 2024-08-09 | 5.750 | 8,682,000 | -1,500 | 2.41% | 49,921,500 |
| 2024-08-12 | 2024-08-08 | 5.760 | 8,683,500 | -1,800 | 2.41% | 50,016,960 |
| 2024-08-09 | 2024-08-07 | 5.830 | 8,685,300 | +10,200 | 2.41% | 50,635,299 |
| 2024-08-08 | 2024-08-06 | 5.710 | 8,675,100 | -51,600 | 2.41% | 49,534,821 |
| 2024-08-07 | 2024-08-05 | 5.660 | 8,726,700 | +53,300 | 2.42% | 49,393,122 |
| 2024-08-06 | 2024-08-02 | 5.770 | 8,673,400 | +45,900 | 2.41% | 50,045,518 |
| 2024-08-05 | 2024-08-01 | 5.840 | 8,627,500 | +61,300 | 2.39% | 50,384,600 |
| 2024-08-02 | 2024-07-31 | 5.840 | 8,566,200 | -57,600 | 2.38% | 50,026,608 |
| 2024-08-01 | 2024-07-30 | 5.480 | 8,623,800 | -29,800 | 2.39% | 47,258,424 |
| 2024-07-31 | 2024-07-29 | 5.440 | 8,653,600 | +45,000 | 2.40% | 47,075,584 |
| 2024-07-30 | 2024-07-26 | 5.440 | 8,608,600 | +17,100 | 2.39% | 46,830,784 |
| 2024-07-29 | 2024-07-25 | 5.410 | 8,591,500 | +24,100 | 2.38% | 46,480,015 |
| 2024-07-26 | 2024-07-24 | 5.600 | 8,567,400 | +9,400 | 2.38% | 47,977,440 |
| 2024-07-25 | 2024-07-23 | 5.890 | 8,558,000 | +50,900 | 2.37% | 50,406,620 |
| 2024-07-24 | 2024-07-22 | 6.170 | 8,507,100 | -18,000 | 2.36% | 52,488,807 |
| 2024-07-23 | 2024-07-19 | 6.130 | 8,525,100 | -18,400 | 2.37% | 52,258,863 |
| 2024-07-22 | 2024-07-18 | 6.220 | 8,543,500 | -4,400 | 2.37% | 53,140,570 |
| 2024-07-19 | 2024-07-17 | 6.250 | 8,547,900 | -26,700 | 2.37% | 53,424,375 |
| 2024-07-18 | 2024-07-16 | 6.180 | 8,574,600 | +12,600 | 2.38% | 52,991,028 |
| 2024-07-17 | 2024-07-15 | 6.150 | 8,562,000 | +133,900 | 2.38% | 52,656,300 |
| 2024-07-16 | 2024-07-12 | 6.150 | 8,428,100 | +7,000 | 2.34% | 51,832,815 |
| 2024-07-15 | 2024-07-11 | 6.200 | 8,421,100 | -82,700 | 2.34% | 52,210,820 |
| 2024-07-12 | 2024-07-10 | 6.040 | 8,503,800 | +40,800 | 2.36% | 51,362,952 |
| 2024-07-11 | 2024-07-09 | 6.020 | 8,463,000 | -189,100 | 2.35% | 50,947,260 |
| 2024-07-10 | 2024-07-08 | 5.870 | 8,652,100 | -54,500 | 2.40% | 50,787,827 |
| 2024-07-09 | 2024-07-05 | 6.100 | 8,706,600 | -14,900 | 2.42% | 53,110,260 |
| 2024-07-08 | 2024-07-04 | 5.990 | 8,721,500 | +75,700 | 2.42% | 52,241,785 |
| 2024-07-05 | 2024-07-03 | 6.150 | 8,645,800 | -101,500 | 2.40% | 53,171,670 |
| 2024-07-04 | 2024-07-02 | 6.100 | 8,747,300 | -63,300 | 2.43% | 53,358,530 |
| 2024-07-03 | 2024-06-28 | 6.479 | 8,810,600 | -8,900 | 2.44% | 57,080,138 |
| 2024-07-02 | 2024-06-27 | 6.531 | 8,819,500 | +408,112 | 2.45% | 57,596,367 |
| 2024-06-28 | 2024-06-26 | 6.999 | 8,411,388 | -4,712 | 2.43% | 58,867,313 |
| 2024-06-27 | 2024-06-25 | 6.583 | 8,416,100 | -2,596 | 2.43% | 55,399,530 |
| 2024-06-26 | 2024-06-24 | 6.780 | 8,418,696 | -41,831 | 2.43% | 57,079,992 |
| 2024-06-25 | 2024-06-21 | 6.905 | 8,460,527 | +16,829 | 2.44% | 58,419,384 |
| 2024-06-24 | 2024-06-20 | 7.051 | 8,443,698 | +35,003 | 2.44% | 59,532,465 |
| 2024-06-21 | 2024-06-19 | 7.259 | 8,408,695 | +44,524 | 2.43% | 61,034,516 |
| 2024-06-20 | 2024-06-18 | 7.238 | 8,364,171 | +149,725 | 2.41% | 60,537,380 |
| 2024-06-19 | 2024-06-17 | 7.498 | 8,214,446 | +72,796 | 2.37% | 61,589,266 |
| 2024-06-18 | 2024-06-14 | 7.321 | 8,141,650 | +57,698 | 2.35% | 59,604,160 |
| 2024-06-17 | 2024-06-13 | 7.175 | 8,083,952 | -18,463 | 2.33% | 58,004,849 |
| 2024-06-14 | 2024-06-12 | 7.196 | 8,102,415 | +100,394 | 2.34% | 58,305,840 |
| 2024-06-13 | 2024-06-11 | 7.373 | 8,002,021 | -73,853 | 2.31% | 58,998,016 |
| 2024-06-12 | 2024-06-07 | 7.726 | 8,075,874 | +162,996 | 2.33% | 62,397,879 |
| 2024-06-11 | 2024-06-06 | 7.966 | 7,912,878 | +137,994 | 2.28% | 63,031,076 |
| 2024-06-07 | 2024-06-05 | 8.194 | 7,774,884 | -5,577 | 2.24% | 63,710,589 |
| 2024-06-06 | 2024-06-04 | 8.402 | 7,780,461 | +1,346 | 2.24% | 65,374,469 |
| 2024-06-05 | 2024-06-03 | 8.340 | 7,779,115 | +50,101 | 2.24% | 64,877,789 |
| 2024-06-04 | 2024-05-31 | 8.652 | 7,729,014 | -1,539 | 2.23% | 66,871,167 |
| 2024-06-03 | 2024-05-30 | 8.486 | 7,730,553 | +2,981 | 2.23% | 65,598,242 |
| 2024-05-31 | 2024-05-29 | 8.558 | 7,727,572 | -7,308 | 2.23% | 66,135,460 |
| 2024-05-30 | 2024-05-28 | 8.673 | 7,734,880 | +73,661 | 2.23% | 67,082,789 |
| 2024-05-29 | 2024-05-27 | 8.777 | 7,661,219 | -12,982 | 2.21% | 67,240,635 |
| 2024-05-28 | 2024-05-24 | 8.756 | 7,674,201 | +24,810 | 2.21% | 67,194,967 |
| 2024-05-27 | 2024-05-23 | 9.141 | 7,649,391 | -16,348 | 2.21% | 69,920,933 |
| 2024-05-24 | 2024-05-22 | 9.369 | 7,665,739 | +46,351 | 2.21% | 71,824,118 |
| 2024-05-23 | 2024-05-21 | 9.224 | 7,619,388 | -85,201 | 2.20% | 70,280,556 |
| 2024-05-22 | 2024-05-20 | 9.921 | 7,704,589 | -124,339 | 2.22% | 76,434,483 |
| 2024-05-21 | 2024-05-17 | 9.671 | 7,828,928 | -46,254 | 2.26% | 75,714,094 |
| 2024-05-20 | 2024-05-16 | 9.723 | 7,875,182 | +100,298 | 2.27% | 76,570,889 |
| 2024-05-17 | 2024-05-14 | 9.546 | 7,774,884 | +225,310 | 2.24% | 74,221,219 |
| 2024-05-16 | 2024-05-13 | 8.652 | 7,549,574 | -7,693 | 2.18% | 65,318,658 |
| 2024-05-14 | 2024-05-10 | 8.434 | 7,557,267 | +62,025 | 2.18% | 63,734,870 |
| 2024-05-13 | 2024-05-09 | 8.475 | 7,495,242 | -35,580 | 2.16% | 63,523,548 |
| 2024-05-10 | 2024-05-08 | 8.371 | 7,530,822 | +125,781 | 2.17% | 63,041,965 |
| 2024-05-09 | 2024-05-07 | 9.026 | 7,405,041 | -20,867 | 2.14% | 66,840,344 |
| 2024-05-08 | 2024-05-06 | 9.130 | 7,425,908 | -23,464 | 2.14% | 67,800,916 |
| 2024-05-03 | 2024-04-30 | 9.380 | 7,449,372 | +43,851 | 2.15% | 69,874,334 |
| 2024-05-02 | 2024-04-29 | 8.964 | 7,405,521 | -18,271 | 2.14% | 66,382,616 |
| 2024-04-30 | 2024-04-26 | 8.881 | 7,423,792 | +157,803 | 2.14% | 65,928,796 |
| 2024-04-29 | 2024-04-25 | 8.995 | 7,265,989 | -269,641 | 2.10% | 65,358,537 |
| 2024-04-26 | 2024-04-24 | 8.558 | 7,535,630 | -70,007 | 2.17% | 64,492,748 |
| 2024-04-25 | 2024-04-23 | 8.174 | 7,605,637 | +15,098 | 2.19% | 62,165,527 |
| 2024-04-24 | 2024-04-22 | 8.257 | 7,590,539 | -181,845 | 2.19% | 62,673,594 |
| 2024-04-23 | 2024-04-19 | 8.080 | 7,772,384 | -326,089 | 2.24% | 62,801,028 |
| 2024-04-22 | 2024-04-18 | 7.622 | 8,098,473 | -18,944 | 2.34% | 61,730,329 |
| 2024-04-19 | 2024-04-17 | 7.498 | 8,117,417 | -125,204 | 2.34% | 60,861,773 |
| 2024-04-18 | 2024-04-16 | 7.560 | 8,242,621 | -481 | 2.38% | 62,314,803 |
| 2024-04-17 | 2024-04-15 | 8.163 | 8,243,102 | -238,965 | 2.38% | 67,290,199 |
| 2024-04-16 | 2024-04-12 | 7.872 | 8,482,067 | +16,540 | 2.45% | 66,771,181 |
| 2024-04-15 | 2024-04-11 | 8.683 | 8,465,527 | -186,653 | 2.44% | 73,507,551 |
| 2024-04-12 | 2024-04-10 | 8.486 | 8,652,180 | -230,311 | 2.50% | 73,418,784 |
| 2024-04-11 | 2024-04-09 | 7.643 | 8,882,491 | -190,018 | 2.56% | 67,891,217 |
| 2024-04-10 | 2024-04-08 | 7.404 | 9,072,509 | +14,713 | 2.62% | 67,173,640 |
| 2024-04-08 | 2024-04-03 | 7.456 | 9,057,796 | -13,463 | 2.61% | 67,535,664 |
| 2024-04-05 | 2024-04-02 | 7.789 | 9,071,259 | +49,043 | 2.62% | 70,654,669 |
| 2024-04-03 | 2024-03-28 | 8.267 | 9,022,216 | -67,506 | 2.60% | 74,588,493 |
| 2024-04-02 | 2024-03-27 | 8.943 | 9,089,722 | -5,866 | 2.62% | 81,290,638 |
| 2024-03-28 | 2024-03-26 | 8.829 | 9,095,588 | +44,812 | 2.62% | 80,302,664 |
| 2024-03-27 | 2024-03-25 | 8.621 | 9,050,776 | +38,561 | 2.61% | 78,024,650 |
| 2024-03-26 | 2024-03-22 | 8.974 | 9,012,215 | +241,658 | 2.60% | 80,878,637 |
| 2024-03-25 | 2024-03-21 | 7.591 | 8,770,557 | +1,262,910 | 2.53% | 66,579,651 |
| 2024-03-22 | 2024-03-20 | 7.030 | 7,507,647 | +215,406 | 2.17% | 52,776,675 |
| 2024-03-21 | 2024-03-19 | 6.697 | 7,292,241 | +14,713 | 2.10% | 48,835,806 |
| 2024-03-20 | 2024-03-18 | 6.759 | 7,277,528 | -3,943 | 2.10% | 49,191,348 |
| 2024-03-19 | 2024-03-15 | 6.770 | 7,281,471 | +2,308 | 2.10% | 49,293,720 |
| 2024-03-18 | 2024-03-14 | 6.791 | 7,279,163 | -11,251 | 2.10% | 49,429,487 |
| 2024-03-15 | 2024-03-13 | 6.770 | 7,290,414 | +2,115 | 2.10% | 49,354,262 |
| 2024-03-14 | 2024-03-12 | 6.718 | 7,288,299 | -60,486 | 2.10% | 48,960,989 |
| 2024-03-13 | 2024-03-11 | 6.707 | 7,348,785 | -52,121 | 2.12% | 49,290,899 |
| 2024-03-12 | 2024-03-08 | 6.395 | 7,400,906 | +37,889 | 2.14% | 47,331,633 |
| 2024-03-11 | 2024-03-07 | 6.343 | 7,363,017 | +9,520 | 2.12% | 46,706,478 |
| 2024-03-08 | 2024-03-06 | 6.499 | 7,353,497 | +59,140 | 2.12% | 47,793,124 |
| 2024-03-07 | 2024-03-05 | 6.437 | 7,294,357 | +83,854 | 2.10% | 46,953,627 |
| 2024-03-06 | 2024-03-04 | 6.749 | 7,210,503 | -3,269 | 2.08% | 48,663,321 |
| 2024-03-05 | 2024-03-01 | 6.801 | 7,213,772 | +21,348 | 2.08% | 49,060,463 |
| 2024-03-04 | 2024-02-29 | 7.051 | 7,192,424 | -47,697 | 2.07% | 50,710,332 |
| 2024-03-01 | 2024-02-28 | 6.739 | 7,240,121 | -20,194 | 2.09% | 48,787,921 |
| 2024-02-29 | 2024-02-27 | 6.749 | 7,260,315 | +9,712 | 2.09% | 48,999,499 |
| 2024-02-28 | 2024-02-26 | 6.811 | 7,250,603 | +18,848 | 2.09% | 49,386,348 |
| 2024-02-27 | 2024-02-23 | 6.749 | 7,231,755 | -6,923 | 2.09% | 48,806,749 |
| 2024-02-26 | 2024-02-22 | 6.655 | 7,238,678 | +2,692 | 2.09% | 48,175,997 |
| 2024-02-23 | 2024-02-21 | 6.749 | 7,235,986 | -17,021 | 2.09% | 48,835,304 |
| 2024-02-22 | 2024-02-20 | 6.655 | 7,253,007 | +9,232 | 2.09% | 48,271,362 |
| 2024-02-21 | 2024-02-19 | 6.895 | 7,243,775 | +11,251 | 2.09% | 49,942,464 |
| 2024-02-15 | 2024-02-09 | 6.791 | 7,232,524 | -2,404 | 2.09% | 49,112,783 |
| 2024-02-14 | 2024-02-07 | 6.541 | 7,234,928 | +1,346 | 2.09% | 47,323,444 |
| 2024-02-08 | 2024-02-06 | 6.551 | 7,233,582 | +8,270 | 2.09% | 47,389,862 |
| 2024-02-07 | 2024-02-05 | 6.364 | 7,225,312 | +4,905 | 2.08% | 45,983,234 |
| 2024-02-05 | 2024-02-01 | 6.676 | 7,220,407 | +13,943 | 2.08% | 48,204,567 |
| 2024-02-02 | 2024-01-31 | 6.759 | 7,206,464 | +5,289 | 2.08% | 48,711,002 |
| 2024-02-01 | 2024-01-30 | 6.645 | 7,201,175 | -3,269 | 2.08% | 47,851,516 |
| 2024-01-31 | 2024-01-29 | 6.645 | 7,204,444 | +6,731 | 2.08% | 47,873,239 |
| 2024-01-30 | 2024-01-26 | 6.645 | 7,197,713 | +8,655 | 2.08% | 47,828,512 |
| 2024-01-29 | 2024-01-25 | 6.718 | 7,189,058 | +22,502 | 2.07% | 48,294,312 |
| 2024-01-26 | 2024-01-24 | 6.572 | 7,166,556 | -23,079 | 2.07% | 47,099,800 |
| 2024-01-25 | 2024-01-23 | 6.364 | 7,189,635 | +18,367 | 2.07% | 45,756,179 |
| 2024-01-24 | 2024-01-22 | 6.250 | 7,171,268 | +7,885 | 2.07% | 44,818,974 |
| 2024-01-23 | 2024-01-19 | 6.489 | 7,163,383 | -10,770 | 2.07% | 46,483,010 |
| 2024-01-22 | 2024-01-18 | 6.572 | 7,174,153 | +28,849 | 2.07% | 47,149,728 |
| 2024-01-19 | 2024-01-17 | 6.718 | 7,145,304 | +25,002 | 2.06% | 48,000,384 |
| 2024-01-18 | 2024-01-16 | 7.030 | 7,120,302 | +16,925 | 2.05% | 50,053,747 |
| 2024-01-17 | 2024-01-15 | 7.040 | 7,103,377 | +21,252 | 2.05% | 50,008,637 |
| 2024-01-16 | 2024-01-12 | 7.061 | 7,082,125 | +26,349 | 2.04% | 50,006,314 |
| 2024-01-15 | 2024-01-11 | 7.134 | 7,055,776 | +41,158 | 2.04% | 50,333,877 |
| 2024-01-12 | 2024-01-10 | 7.269 | 7,014,618 | +27,021 | 2.02% | 50,988,552 |
| 2024-01-11 | 2024-01-09 | 7.414 | 6,987,597 | -1,634 | 2.02% | 51,809,436 |
| 2024-01-10 | 2024-01-08 | 7.414 | 6,989,231 | +17,405 | 2.02% | 51,821,551 |
| 2024-01-09 | 2024-01-05 | 7.685 | 6,971,826 | +289 | 2.01% | 53,577,502 |
| 2024-01-08 | 2024-01-04 | 7.685 | 6,971,537 | +7,500 | 2.01% | 53,575,281 |
| 2024-01-05 | 2024-01-03 | 7.726 | 6,964,037 | -11,539 | 2.01% | 53,807,320 |
| 2024-01-04 | 2024-01-02 | 7.654 | 6,975,576 | +16,251 | 2.01% | 53,388,703 |
| 2024-01-03 | 2023-12-29 | 7.799 | 6,959,325 | -40,484 | 2.01% | 54,277,503 |
| 2024-01-02 | 2023-12-28 | 7.934 | 6,999,809 | +6,731 | 2.02% | 55,539,531 |
| 2023-12-29 | 2023-12-27 | 7.602 | 6,993,078 | +18,848 | 2.02% | 53,159,052 |
| 2023-12-28 | 2023-12-22 | 7.778 | 6,974,230 | -9,231 | 2.01% | 54,248,701 |
| 2023-12-27 | 2023-12-21 | 7.695 | 6,983,461 | +16,924 | 2.01% | 53,739,536 |
| 2023-12-22 | 2023-12-20 | 7.799 | 6,966,537 | -5,577 | 2.01% | 54,333,752 |
| 2023-12-21 | 2023-12-19 | 7.934 | 6,972,114 | +29,041 | 2.01% | 55,319,787 |
| 2023-12-20 | 2023-12-18 | 8.205 | 6,943,073 | +12,886 | 2.00% | 56,966,589 |
| 2023-12-19 | 2023-12-15 | 8.246 | 6,930,187 | +14,520 | 2.00% | 57,149,130 |
| 2023-12-18 | 2023-12-14 | 8.184 | 6,915,667 | +1,924 | 2.00% | 56,597,896 |
| 2023-12-15 | 2023-12-13 | 8.184 | 6,913,743 | -47,024 | 1.99% | 56,582,150 |
| 2023-12-14 | 2023-12-12 | 8.361 | 6,960,767 | -16,829 | 2.01% | 58,197,540 |
| 2023-12-13 | 2023-12-11 | 8.059 | 6,977,596 | -11,251 | 2.01% | 56,234,004 |
| 2023-12-12 | 2023-12-08 | 8.059 | 6,988,847 | -24,810 | 2.02% | 56,324,678 |
| 2023-12-11 | 2023-12-07 | 8.132 | 7,013,657 | +166,939 | 2.02% | 57,035,172 |
| 2023-12-08 | 2023-12-06 | 8.038 | 6,846,718 | +66,641 | 1.98% | 55,036,831 |
| 2023-12-07 | 2023-12-05 | 8.205 | 6,780,077 | +19,425 | 1.96% | 55,629,238 |
| 2023-12-06 | 2023-12-04 | 8.319 | 6,760,652 | +53,275 | 1.95% | 56,243,204 |
| 2023-12-05 | 2023-12-01 | 8.298 | 6,707,377 | +59,813 | 1.94% | 55,660,498 |
| 2023-12-04 | 2023-11-30 | 8.434 | 6,647,564 | +66,257 | 1.92% | 56,062,810 |
| 2023-12-01 | 2023-11-29 | 8.423 | 6,581,307 | +50,581 | 1.90% | 55,435,587 |
| 2023-11-30 | 2023-11-28 | 8.725 | 6,530,726 | +14,617 | 1.88% | 56,979,011 |
| 2023-11-29 | 2023-11-27 | 8.798 | 6,516,109 | +66,257 | 1.88% | 57,325,808 |
| 2023-11-28 | 2023-11-24 | 9.026 | 6,449,852 | +38,080 | 1.86% | 58,218,493 |
| 2023-11-27 | 2023-11-23 | 9.110 | 6,411,772 | +101,548 | 1.85% | 58,408,178 |
| 2023-11-24 | 2023-11-22 | 9.172 | 6,310,224 | +146,745 | 1.82% | 57,876,844 |
| 2023-11-23 | 2023-11-21 | 8.922 | 6,163,479 | +62,891 | 1.78% | 54,992,655 |
| 2023-11-22 | 2023-11-20 | 8.943 | 6,100,588 | +82,796 | 1.76% | 54,558,400 |
| 2023-11-21 | 2023-11-17 | 9.255 | 6,017,792 | -3,558 | 1.74% | 55,695,315 |
| 2023-11-20 | 2023-11-16 | 9.442 | 6,021,350 | +16,444 | 1.74% | 56,855,332 |
| 2023-11-17 | 2023-11-15 | 9.588 | 6,004,906 | +35,677 | 1.73% | 57,574,293 |
| 2023-11-16 | 2023-11-14 | 9.536 | 5,969,229 | -52,890 | 1.72% | 56,921,857 |
| 2023-11-15 | 2023-11-13 | 9.588 | 6,022,119 | +18,367 | 1.74% | 57,739,329 |
| 2023-11-14 | 2023-11-10 | 9.744 | 6,003,752 | -11,828 | 1.73% | 58,499,724 |
| 2023-11-13 | 2023-11-09 | 10.087 | 6,015,580 | +31,830 | 1.74% | 60,679,322 |
| 2023-11-10 | 2023-11-08 | 10.441 | 5,983,750 | +14,425 | 1.73% | 62,473,902 |
| 2023-11-09 | 2023-11-07 | 10.233 | 5,969,325 | +268,006 | 1.72% | 61,081,797 |
| 2023-11-08 | 2023-11-06 | 10.316 | 5,701,319 | +28,080 | 1.64% | 58,813,699 |
| 2023-11-07 | 2023-11-03 | 10.014 | 5,673,239 | -3,750 | 1.64% | 56,813,147 |
| 2023-11-06 | 2023-11-02 | 9.983 | 5,676,989 | +46,735 | 1.64% | 56,673,596 |
| 2023-11-03 | 2023-11-01 | 10.087 | 5,630,254 | +481 | 1.62% | 56,792,528 |
| 2023-11-02 | 2023-10-31 | 10.524 | 5,629,773 | -15,386 | 1.62% | 59,246,524 |
| 2023-11-01 | 2023-10-30 | 10.087 | 5,645,159 | -5,963 | 1.63% | 56,942,876 |
| 2023-10-31 | 2023-10-27 | 9.889 | 5,651,122 | -29,522 | 1.63% | 55,886,470 |
| 2023-10-30 | 2023-10-26 | 9.359 | 5,680,644 | -48,562 | 1.64% | 53,165,703 |
| 2023-10-27 | 2023-10-25 | 9.349 | 5,729,206 | -3,173 | 1.65% | 53,560,622 |
| 2023-10-26 | 2023-10-24 | 9.255 | 5,732,379 | -18,848 | 1.65% | 53,053,786 |
| 2023-10-25 | 2023-10-20 | 8.746 | 5,751,227 | -13,175 | 1.66% | 50,297,684 |
| 2023-10-24 | 2023-10-19 | 9.089 | 5,764,402 | +1,827 | 1.66% | 52,391,059 |
| 2023-10-20 | 2023-10-18 | 9.037 | 5,762,575 | -4,712 | 1.66% | 52,074,829 |
| 2023-10-19 | 2023-10-17 | 9.214 | 5,767,287 | -4,423 | 1.66% | 53,136,968 |
| 2023-10-18 | 2023-10-16 | 9.193 | 5,771,710 | +13,655 | 1.67% | 53,057,679 |
| 2023-10-17 | 2023-10-13 | 9.255 | 5,758,055 | +8,751 | 1.66% | 53,291,421 |
| 2023-10-16 | 2023-10-12 | 9.411 | 5,749,304 | +16,636 | 1.66% | 54,107,234 |
| 2023-10-13 | 2023-10-11 | 9.328 | 5,732,668 | +48,370 | 1.65% | 53,473,759 |
| 2023-10-12 | 2023-10-10 | 9.110 | 5,684,298 | +9,905 | 1.64% | 51,781,238 |
| 2023-10-11 | 2023-10-09 | 8.818 | 5,674,393 | -4,712 | 1.64% | 50,038,784 |
| 2023-10-03 | 2023-09-28 | 9.245 | 5,679,105 | +3,462 | 1.64% | 52,501,673 |
| 2023-09-29 | 2023-09-27 | 9.214 | 5,675,643 | +8,366 | 1.64% | 52,292,605 |
| 2023-09-28 | 2023-09-26 | 9.276 | 5,667,277 | +4,712 | 1.63% | 52,569,128 |
| 2023-09-27 | 2023-09-25 | 9.286 | 5,662,565 | +6,731 | 1.63% | 52,584,305 |
| 2023-09-26 | 2023-09-22 | 9.536 | 5,655,834 | -5,962 | 1.63% | 53,933,359 |
| 2023-09-25 | 2023-09-21 | 9.463 | 5,661,796 | -7,308 | 1.63% | 53,578,073 |
| 2023-09-22 | 2023-09-20 | 9.567 | 5,669,104 | +18,559 | 1.64% | 54,236,759 |
| 2023-09-21 | 2023-09-19 | 9.775 | 5,650,545 | +102,799 | 1.63% | 55,234,404 |
| 2023-09-20 | 2023-09-18 | 9.952 | 5,547,746 | +45,677 | 1.60% | 55,210,285 |
| 2023-09-19 | 2023-09-15 | 10.253 | 5,502,069 | +866 | 1.59% | 56,414,979 |
| 2023-09-18 | 2023-09-14 | 9.525 | 5,501,203 | +74,526 | 1.59% | 52,401,610 |
| 2023-09-15 | 2023-09-13 | 9.494 | 5,426,677 | +62,795 | 1.57% | 51,522,417 |
| 2023-09-14 | 2023-09-12 | 9.609 | 5,363,882 | +34,330 | 1.55% | 51,539,793 |
| 2023-09-13 | 2023-09-11 | 9.681 | 5,329,552 | -3,750 | 1.54% | 51,597,881 |
| 2023-09-12 | 2023-09-07 | 10.212 | 5,333,302 | +52,601 | 1.54% | 54,462,697 |
| 2023-09-11 | 2023-09-06 | 9.941 | 5,280,701 | +90,489 | 1.52% | 52,497,782 |
| 2023-09-07 | 2023-09-05 | 9.619 | 5,190,212 | +88,855 | 1.50% | 49,925,027 |
| 2023-09-06 | 2023-09-04 | 9.681 | 5,101,357 | +102,318 | 1.47% | 49,388,619 |
| 2023-09-05 | 2023-08-31 | 9.671 | 4,999,039 | +3,942 | 1.44% | 48,346,045 |
| 2023-09-04 | 2023-08-30 | 9.650 | 4,995,097 | +13,752 | 1.44% | 48,204,034 |
| 2023-08-31 | 2023-08-29 | 9.536 | 4,981,345 | -16,444 | 1.44% | 47,501,513 |
| 2023-08-30 | 2023-08-28 | 9.515 | 4,997,789 | +15,867 | 1.44% | 47,554,377 |
| 2023-08-29 | 2023-08-25 | 9.650 | 4,981,922 | +13,847 | 1.44% | 48,076,892 |
| 2023-08-28 | 2023-08-24 | 9.525 | 4,968,075 | -5,962 | 1.43% | 47,323,308 |
| 2023-08-25 | 2023-08-23 | 9.629 | 4,974,037 | -3,366 | 1.43% | 47,897,349 |
| 2023-08-24 | 2023-08-22 | 9.442 | 4,977,403 | -3,750 | 1.44% | 46,998,082 |
| 2023-08-23 | 2023-08-21 | 9.359 | 4,981,153 | +12,501 | 1.44% | 46,619,099 |
| 2023-08-22 | 2023-08-18 | 9.338 | 4,968,652 | +3,173 | 1.43% | 46,398,763 |
| 2023-08-21 | 2023-08-17 | 9.650 | 4,965,479 | +2,212 | 1.43% | 47,918,212 |
| 2023-08-18 | 2023-08-16 | 9.432 | 4,963,267 | +103,568 | 1.43% | 46,812,993 |
| 2023-08-17 | 2023-08-15 | 9.401 | 4,859,699 | +19,329 | 1.40% | 45,684,543 |
| 2023-08-16 | 2023-08-14 | 9.869 | 4,840,370 | +78,950 | 1.40% | 47,767,912 |
| 2023-08-15 | 2023-08-11 | 10.191 | 4,761,420 | +94,239 | 1.37% | 48,523,716 |
| 2023-08-14 | 2023-08-10 | 10.586 | 4,667,181 | +62,987 | 1.35% | 49,407,617 |
| 2023-08-11 | 2023-08-09 | 10.711 | 4,604,194 | +61,064 | 1.33% | 49,315,373 |
| 2023-08-10 | 2023-08-08 | 10.857 | 4,543,130 | +102,798 | 1.31% | 49,322,734 |
| 2023-08-09 | 2023-08-07 | 11.335 | 4,440,332 | +88,855 | 1.28% | 50,330,752 |
| 2023-08-08 | 2023-08-04 | 10.565 | 4,351,477 | +69,526 | 1.26% | 45,975,015 |
| 2023-08-07 | 2023-08-03 | 10.461 | 4,281,951 | +94,817 | 1.24% | 44,795,167 |
| 2023-08-04 | 2023-08-02 | 10.347 | 4,187,134 | +145,110 | 1.21% | 43,324,287 |
| 2023-08-03 | 2023-08-01 | 10.503 | 4,042,024 | +95,874 | 1.17% | 42,453,328 |
| 2023-08-02 | 2023-07-31 | 10.669 | 3,946,150 | +10,675 | 1.14% | 42,102,941 |
| 2023-08-01 | 2023-07-28 | 10.565 | 3,935,475 | +6,250 | 1.14% | 41,579,795 |
| 2023-07-31 | 2023-07-27 | 10.420 | 3,929,225 | +9,713 | 1.13% | 40,941,722 |
| 2023-07-28 | 2023-07-26 | 10.264 | 3,919,512 | +96 | 1.13% | 40,229,129 |
| 2023-07-27 | 2023-07-25 | 10.274 | 3,919,416 | +288 | 1.13% | 40,268,902 |
| 2023-07-26 | 2023-07-24 | 9.983 | 3,919,128 | -2,596 | 1.13% | 39,124,803 |
| 2023-07-25 | 2023-07-21 | 10.378 | 3,921,724 | -2,116 | 1.13% | 40,700,435 |
| 2023-07-24 | 2023-07-20 | 10.441 | 3,923,840 | +1,539 | 1.13% | 40,967,219 |
| 2023-07-21 | 2023-07-19 | 11.023 | 3,922,301 | +6,443 | 1.13% | 43,235,279 |
| 2023-07-20 | 2023-07-18 | 11.314 | 3,915,858 | +95,586 | 1.13% | 44,304,446 |
| 2023-07-19 | 2023-07-14 | 11.543 | 3,820,272 | +62,314 | 1.10% | 44,096,970 |
| 2023-07-18 | 2023-07-13 | 11.377 | 3,757,958 | +16,636 | 1.08% | 42,752,422 |
| 2023-07-14 | 2023-07-12 | 11.065 | 3,741,322 | +66,641 | 1.08% | 41,395,983 |
| 2023-07-13 | 2023-07-11 | 10.253 | 3,674,681 | +69,430 | 1.06% | 37,678,017 |
| 2023-07-12 | 2023-07-10 | 9.931 | 3,605,251 | +79,238 | 1.04% | 35,803,902 |
| 2023-07-11 | 2023-07-07 | 9.993 | 3,526,013 | +58,179 | 1.02% | 35,236,988 |
| 2023-07-10 | 2023-07-06 | 10.586 | 3,467,834 | +84,335 | 1.00% | 36,711,114 |
| 2023-07-07 | 2023-07-05 | 11.314 | 3,383,499 | +40,004 | 0.98% | 38,281,278 |
| 2023-07-06 | 2023-07-04 | 11.210 | 3,343,495 | +51,447 | 0.96% | 37,480,979 |
| 2023-07-05 | 2023-07-03 | 10.347 | 3,292,048 | +62,794 | 0.95% | 34,062,830 |
| 2023-07-04 | 2023-06-30 | 10.129 | 3,229,254 | +17,118 | 0.93% | 32,707,899 |
| 2023-07-03 | 2023-06-29 | 10.035 | 3,212,136 | +21,252 | 0.93% | 32,233,890 |
| 2023-06-30 | 2023-06-28 | 10.108 | 3,190,884 | +20,194 | 0.92% | 32,252,899 |
| 2023-06-29 | 2023-06-27 | 10.004 | 3,170,690 | -9,424 | 0.91% | 31,719,062 |
| 2023-06-28 | 2023-06-26 | 10.045 | 3,180,114 | +72,603 | 0.92% | 31,945,618 |
| 2023-06-26 | 2023-06-21 | 10.711 | 3,107,511 | +11,059 | 0.90% | 33,284,450 |
| 2023-06-23 | 2023-06-20 | 11.335 | 3,096,452 | +1,058 | 0.89% | 35,097,997 |
| 2023-06-21 | 2023-06-19 | 11.709 | 3,095,394 | +3,558 | 0.89% | 36,244,808 |
| 2023-06-20 | 2023-06-16 | 11.543 | 3,091,836 | -5,386 | 0.89% | 35,688,715 |
| 2023-06-19 | 2023-06-15 | 11.356 | 3,097,222 | +79,239 | 0.89% | 35,171,141 |
| 2023-06-16 | 2023-06-14 | 11.231 | 3,017,983 | +79,527 | 0.87% | 33,894,718 |
| 2023-06-15 | 2023-06-13 | 11.418 | 2,938,456 | +74,815 | 0.85% | 33,551,583 |
| 2023-06-14 | 2023-06-12 | 11.584 | 2,863,641 | +62,409 | 0.83% | 33,173,802 |
| 2023-06-13 | 2023-06-09 | 11.377 | 2,801,232 | +72,892 | 0.81% | 31,868,226 |
| 2023-06-12 | 2023-06-08 | 11.543 | 2,728,340 | +57,794 | 0.79% | 31,492,922 |
| 2023-06-09 | 2023-06-07 | 11.460 | 2,670,546 | -34,426 | 0.77% | 30,603,644 |
| 2023-06-08 | 2023-06-06 | 10.732 | 2,704,972 | -12,982 | 0.78% | 29,029,126 |
| 2023-06-07 | 2023-06-05 | 9.993 | 2,717,954 | +142,802 | 0.78% | 27,161,701 |
| 2023-06-06 | 2023-06-02 | 10.201 | 2,575,152 | +60,871 | 0.74% | 26,270,199 |
| 2023-06-05 | 2023-06-01 | 10.149 | 2,514,281 | -865 | 0.73% | 25,518,498 |
| 2023-06-02 | 2023-05-31 | 10.586 | 2,515,146 | +865 | 0.73% | 26,625,787 |
| 2023-06-01 | 2023-05-30 | 10.191 | 2,514,281 | +29,715 | 0.73% | 25,623,082 |
| 2023-05-31 | 2023-05-29 | 10.191 | 2,484,566 | +3,365 | 0.72% | 25,320,256 |
| 2023-05-30 | 2023-05-25 | 10.961 | 2,481,201 | +1,347 | 0.72% | 27,195,312 |
| 2023-05-29 | 2023-05-24 | 11.189 | 2,479,854 | +4,038 | 0.72% | 27,747,884 |
| 2023-05-25 | 2023-05-23 | 11.480 | 2,475,816 | +14,233 | 0.71% | 28,423,589 |
| 2023-05-24 | 2023-05-22 | 11.647 | 2,461,583 | +1,538 | 0.71% | 28,669,755 |
| 2023-05-23 | 2023-05-19 | 11.480 | 2,460,045 | -1,923 | 0.71% | 28,242,531 |
| 2023-05-22 | 2023-05-18 | 11.980 | 2,461,968 | -12,405 | 0.71% | 29,493,503 |
| 2023-05-19 | 2023-05-17 | 12.479 | 2,474,373 | +123,762 | 0.71% | 30,877,199 |
| 2023-05-18 | 2023-05-16 | 12.708 | 2,350,611 | +67,026 | 0.68% | 29,870,566 |
| 2023-05-17 | 2023-05-15 | 13.082 | 2,283,585 | +121,934 | 0.66% | 29,873,720 |
| 2023-05-16 | 2023-05-12 | 12.999 | 2,161,651 | +28,272 | 0.62% | 28,098,755 |
| 2023-05-15 | 2023-05-11 | 13.020 | 2,133,379 | +74,527 | 0.62% | 27,775,624 |
| 2023-05-12 | 2023-05-10 | 12.978 | 2,058,852 | +18,848 | 0.59% | 26,719,676 |
| 2023-05-11 | 2023-05-09 | 13.103 | 2,040,004 | +117,992 | 0.59% | 26,729,636 |
| 2023-05-10 | 2023-05-08 | 13.165 | 1,922,012 | +97,605 | 0.55% | 25,303,540 |
| 2023-05-09 | 2023-05-05 | 13.311 | 1,824,407 | -50,389 | 0.53% | 24,284,165 |
| 2023-05-08 | 2023-05-04 | 13.602 | 1,874,796 | +251,563 | 0.54% | 25,500,767 |
| 2023-05-03 | 2023-04-28 | 13.727 | 1,623,233 | +660,063 | 0.47% | 22,281,595 |
| 2023-05-02 | 2023-04-27 | 13.394 | 963,170 | -1,058 | 0.28% | 12,900,611 |
| 2023-04-28 | 2023-04-26 | 13.436 | 964,228 | +24,522 | 0.28% | 12,954,890 |
| 2023-04-27 | 2023-04-25 | 13.477 | 939,706 | +13,559 | 0.27% | 12,664,513 |
| 2023-04-26 | 2023-04-24 | 13.997 | 926,147 | +5,674 | 0.27% | 12,963,327 |
| 2023-04-25 | 2023-04-21 | 13.893 | 920,473 | +1,538 | 0.27% | 12,788,187 |
| 2023-04-24 | 2023-04-20 | 14.122 | 918,935 | -46,543 | 0.27% | 12,977,052 |
| 2023-04-21 | 2023-04-19 | 14.621 | 965,478 | +151,073 | 0.28% | 14,116,245 |
| 2023-04-20 | 2023-04-18 | 13.872 | 814,405 | +12,885 | 0.23% | 11,297,640 |
| 2023-04-19 | 2023-04-17 | 14.101 | 801,520 | +73,469 | 0.23% | 11,302,266 |
| 2023-04-18 | 2023-04-14 | 14.351 | 728,051 | +29,907 | 0.21% | 10,447,981 |
| 2023-04-17 | 2023-04-13 | 15.806 | 698,144 | +262,429 | 0.20% | 11,035,197 |
| 2023-04-14 | 2023-04-12 | 15.307 | 435,715 | +8,270 | 0.13% | 6,669,631 |
| 2023-04-13 | 2023-04-11 | 15.224 | 427,445 | -19,233 | 0.12% | 6,507,479 |
| 2023-04-12 | 2023-04-06 | 14.683 | 446,678 | -32,407 | 0.13% | 6,558,745 |
| 2023-04-11 | 2023-04-04 | 14.039 | 479,085 | +2,693 | 0.14% | 6,725,705 |
| 2023-04-06 | 2023-04-03 | 14.288 | 476,392 | -37,696 | 0.14% | 6,806,795 |
| 2023-04-04 | 2023-03-31 | 15.598 | 514,088 | -65,006 | 0.15% | 8,019,000 |
| 2023-04-03 | 2023-03-30 | 14.247 | 579,094 | -40,870 | 0.17% | 8,250,136 |
| 2023-03-31 | 2023-03-29 | 14.184 | 619,964 | +9,040 | 0.18% | 8,793,714 |
| 2023-03-30 | 2023-03-28 | 14.330 | 610,924 | +94,528 | 0.18% | 8,754,430 |
| 2023-03-29 | 2023-03-27 | 14.808 | 516,396 | -39,619 | 0.15% | 7,646,881 |
| 2023-03-28 | 2023-03-24 | 13.685 | 556,015 | +12,886 | 0.16% | 7,609,110 |
| 2023-03-27 | 2023-03-23 | 13.727 | 543,129 | +36,734 | 0.16% | 7,455,356 |
| 2023-03-24 | 2023-03-22 | 13.685 | 506,395 | +16,252 | 0.15% | 6,930,057 |
| 2023-03-23 | 2023-03-21 | 13.831 | 490,143 | +3,173 | 0.14% | 6,779,005 |
| 2023-03-22 | 2023-03-20 | 13.851 | 486,970 | -15,482 | 0.14% | 6,745,248 |
| 2023-03-21 | 2023-03-17 | 14.351 | 502,452 | -9,520 | 0.14% | 7,210,496 |
| 2023-03-20 | 2023-03-16 | 15.307 | 511,972 | +311,087 | 0.15% | 7,836,922 |
| 2023-03-17 | 2023-03-15 | 14.559 | 200,885 | +96,356 | 0.06% | 2,924,604 |
| 2023-03-16 | 2023-03-14 | 15.391 | 104,529 | +59,044 | 0.03% | 1,608,755 |
| 2023-03-15 | 2023-03-13 | 16.971 | 45,485 | +45,485 | 0.01% | 771,933 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy