History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 10,042,300 | +0 | 2.78% | 39,968,354 |
| 2025-10-13 | 2025-10-09 | 4.080 | 10,042,300 | +0 | 2.78% | 40,972,584 |
| 2025-10-10 | 2025-10-08 | 4.100 | 10,042,300 | +0 | 2.78% | 41,173,430 |
| 2025-10-09 | 2025-10-06 | 4.110 | 10,042,300 | +0 | 2.78% | 41,273,853 |
| 2025-10-08 | 2025-10-03 | 4.190 | 10,042,300 | +0 | 2.78% | 42,077,237 |
| 2025-10-06 | 2025-10-02 | 4.010 | 10,042,300 | +0 | 2.78% | 40,269,623 |
| 2025-10-03 | 2025-09-30 | 4.120 | 10,042,300 | +0 | 2.78% | 41,374,276 |
| 2025-10-02 | 2025-09-29 | 4.360 | 10,042,300 | +0 | 2.78% | 43,784,428 |
| 2025-09-30 | 2025-09-26 | 4.340 | 10,042,300 | +0 | 2.78% | 43,583,582 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,042,300 | +0 | 2.78% | 45,190,350 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,042,300 | +0 | 2.78% | 45,190,350 |
| 2025-09-25 | 2025-09-23 | 4.510 | 10,042,300 | +0 | 2.78% | 45,290,773 |
| 2025-09-24 | 2025-09-22 | 4.520 | 10,042,300 | +0 | 2.78% | 45,391,196 |
| 2025-09-23 | 2025-09-19 | 4.520 | 10,042,300 | -3,600 | 2.78% | 45,391,196 |
| 2025-09-12 | 2025-09-10 | 4.600 | 10,045,900 | +700 | 2.78% | 46,211,140 |
| 2025-09-01 | 2025-08-28 | 5.070 | 10,045,200 | +8,000 | 2.78% | 50,929,164 |
| 2025-08-29 | 2025-08-27 | 5.110 | 10,037,200 | +10,000 | 2.78% | 51,290,092 |
| 2025-08-26 | 2025-08-22 | 4.550 | 10,027,200 | -1,100 | 2.77% | 45,623,760 |
| 2025-08-20 | 2025-08-18 | 5.290 | 10,028,300 | +4,000 | 2.77% | 53,049,707 |
| 2025-07-23 | 2025-07-21 | 3.830 | 10,024,300 | +10,000 | 2.77% | 38,393,069 |
| 2024-11-11 | 2024-11-07 | 3.400 | 10,014,300 | +89,000 | 2.78% | 34,048,620 |
| 2024-10-14 | 2024-10-09 | 4.030 | 9,925,300 | +200 | 2.75% | 39,998,959 |
| 2024-10-07 | 2024-10-03 | 4.550 | 9,925,100 | +200,300 | 2.75% | 45,159,205 |
| 2024-09-17 | 2024-09-13 | 3.580 | 9,724,800 | -1,100 | 2.70% | 34,814,784 |
| 2024-07-24 | 2024-07-22 | 6.170 | 9,725,900 | +6,000 | 2.70% | 60,008,803 |
| 2024-07-22 | 2024-07-18 | 6.220 | 9,719,900 | +3,934,800 | 2.70% | 60,457,778 |
| 2024-07-02 | 2024-06-27 | 6.531 | 5,785,100 | +221,968 | 1.60% | 37,780,004 |
| 2024-06-04 | 2024-05-31 | 8.652 | 5,563,132 | +48,081 | 1.60% | 48,132,029 |
| 2024-05-28 | 2024-05-24 | 8.756 | 5,515,051 | -14,424 | 1.59% | 48,289,544 |
| 2024-04-09 | 2024-04-05 | 7.466 | 5,529,475 | +2,885 | 1.60% | 41,285,716 |
| 2024-03-25 | 2024-03-21 | 7.591 | 5,526,590 | -83,374 | 1.59% | 41,953,828 |
| 2024-03-22 | 2024-03-20 | 7.030 | 5,609,964 | -96,163 | 1.62% | 39,436,490 |
| 2024-03-20 | 2024-03-18 | 6.759 | 5,706,127 | -83,662 | 1.65% | 38,569,701 |
| 2024-03-19 | 2024-03-15 | 6.770 | 5,789,789 | -91,355 | 1.67% | 39,195,410 |
| 2024-03-18 | 2024-03-14 | 6.791 | 5,881,144 | -52,889 | 1.70% | 39,936,176 |
| 2024-03-15 | 2024-03-13 | 6.770 | 5,934,033 | +65,679 | 1.71% | 40,171,905 |
| 2024-03-14 | 2024-03-12 | 6.718 | 5,868,354 | +59,621 | 1.69% | 39,422,150 |
| 2024-03-13 | 2024-03-11 | 6.707 | 5,808,733 | +86,547 | 1.68% | 38,961,226 |
| 2024-03-12 | 2024-03-08 | 6.395 | 5,722,186 | +57,698 | 1.65% | 36,595,574 |
| 2024-03-11 | 2024-03-07 | 6.343 | 5,664,488 | +98,086 | 1.63% | 35,932,049 |
| 2024-03-08 | 2024-03-06 | 6.499 | 5,566,402 | +70,199 | 1.61% | 36,178,126 |
| 2024-03-07 | 2024-03-05 | 6.437 | 5,496,203 | +86,547 | 1.59% | 35,378,946 |
| 2024-03-06 | 2024-03-04 | 6.749 | 5,409,656 | +86,547 | 1.56% | 36,509,495 |
| 2024-03-05 | 2024-03-01 | 6.801 | 5,323,109 | +79,815 | 1.54% | 36,202,169 |
| 2024-03-04 | 2024-02-29 | 7.051 | 5,243,294 | +57,698 | 1.51% | 36,967,951 |
| 2024-02-28 | 2024-02-26 | 6.811 | 5,185,596 | -10,578 | 1.50% | 35,320,876 |
| 2024-02-26 | 2024-02-22 | 6.655 | 5,196,174 | +8,655 | 1.50% | 34,582,401 |
| 2024-02-23 | 2024-02-21 | 6.749 | 5,187,519 | +77,892 | 1.50% | 35,010,304 |
| 2024-02-21 | 2024-02-19 | 6.895 | 5,109,627 | +81,450 | 1.47% | 35,228,505 |
| 2024-02-19 | 2024-02-15 | 6.957 | 5,028,177 | +3,847 | 1.45% | 34,980,673 |
| 2024-02-16 | 2024-02-14 | 6.801 | 5,024,330 | +66,352 | 1.45% | 34,170,189 |
| 2024-02-15 | 2024-02-09 | 6.791 | 4,957,978 | +166,555 | 1.43% | 33,667,375 |
| 2024-02-14 | 2024-02-07 | 6.541 | 4,791,423 | +79,815 | 1.38% | 31,340,552 |
| 2024-02-08 | 2024-02-06 | 6.551 | 4,711,608 | +14,425 | 1.36% | 30,867,480 |
| 2024-02-07 | 2024-02-05 | 6.364 | 4,697,183 | +120,203 | 1.36% | 29,893,749 |
| 2024-02-06 | 2024-02-02 | 6.655 | 4,576,980 | -154,822 | 1.32% | 30,461,443 |
| 2024-02-05 | 2024-02-01 | 6.676 | 4,731,802 | -86,547 | 1.37% | 31,590,251 |
| 2024-02-02 | 2024-01-31 | 6.759 | 4,818,349 | -96,163 | 1.39% | 32,568,900 |
| 2024-01-29 | 2024-01-25 | 6.718 | 4,914,512 | -60,583 | 1.42% | 33,014,475 |
| 2024-01-26 | 2024-01-24 | 6.572 | 4,975,095 | +79,816 | 1.44% | 32,697,153 |
| 2024-01-25 | 2024-01-23 | 6.364 | 4,895,279 | +76,930 | 1.41% | 31,154,469 |
| 2024-01-24 | 2024-01-22 | 6.250 | 4,818,349 | +74,046 | 1.39% | 30,113,706 |
| 2024-01-23 | 2024-01-19 | 6.489 | 4,744,303 | +48,081 | 1.37% | 30,785,661 |
| 2024-01-22 | 2024-01-18 | 6.572 | 4,696,222 | +48,082 | 1.35% | 30,864,353 |
| 2024-01-19 | 2024-01-17 | 6.718 | 4,648,140 | +75,007 | 1.34% | 31,225,054 |
| 2024-01-18 | 2024-01-16 | 7.030 | 4,573,133 | +93,663 | 1.32% | 32,147,856 |
| 2024-01-17 | 2024-01-15 | 7.040 | 4,479,470 | -33,657 | 1.29% | 31,536,013 |
| 2024-01-16 | 2024-01-12 | 7.061 | 4,513,127 | +43,273 | 1.30% | 31,866,826 |
| 2024-01-15 | 2024-01-11 | 7.134 | 4,469,854 | +53,851 | 1.29% | 31,886,653 |
| 2024-01-12 | 2024-01-10 | 7.269 | 4,416,003 | +43,274 | 1.27% | 32,099,481 |
| 2023-12-21 | 2023-12-19 | 7.934 | 4,372,729 | -91,355 | 1.26% | 34,695,135 |
| 2023-12-20 | 2023-12-18 | 8.205 | 4,464,084 | -101,933 | 1.29% | 36,626,957 |
| 2023-12-19 | 2023-12-15 | 8.246 | 4,566,017 | -46,158 | 1.32% | 37,653,226 |
| 2023-12-18 | 2023-12-14 | 8.184 | 4,612,175 | +4,327,340 | 1.33% | 37,746,092 |
| 2023-12-13 | 2023-12-11 | 8.059 | 284,835 | +43,273 | 0.08% | 2,295,549 |
| 2023-12-12 | 2023-12-08 | 8.059 | 241,562 | +14,425 | 0.07% | 1,946,802 |
| 2023-12-11 | 2023-12-07 | 8.132 | 227,137 | +7,212 | 0.07% | 1,847,082 |
| 2023-12-07 | 2023-12-05 | 8.205 | 219,925 | +15,386 | 0.06% | 1,804,443 |
| 2023-11-20 | 2023-11-16 | 9.442 | 204,539 | -113,472 | 0.06% | 1,931,317 |
| 2023-11-16 | 2023-11-14 | 9.536 | 318,011 | -15,963 | 0.09% | 3,032,515 |
| 2023-11-15 | 2023-11-13 | 9.588 | 333,974 | +58,659 | 0.10% | 3,202,101 |
| 2023-11-13 | 2023-11-09 | 10.087 | 275,315 | -1,923 | 0.08% | 2,777,110 |
| 2023-11-10 | 2023-11-08 | 10.441 | 277,238 | -6,347 | 0.08% | 2,894,529 |
| 2023-11-08 | 2023-11-06 | 10.316 | 283,585 | +10,963 | 0.08% | 2,925,408 |
| 2023-11-06 | 2023-11-02 | 9.983 | 272,622 | +38,465 | 0.08% | 2,721,596 |
| 2023-10-31 | 2023-10-27 | 9.889 | 234,157 | +17,309 | 0.07% | 2,315,683 |
| 2023-10-30 | 2023-10-26 | 9.359 | 216,848 | -28,849 | 0.06% | 2,029,502 |
| 2023-10-27 | 2023-10-25 | 9.349 | 245,697 | -16,347 | 0.07% | 2,296,947 |
| 2023-10-25 | 2023-10-20 | 8.746 | 262,044 | -99,048 | 0.08% | 2,291,721 |
| 2023-10-24 | 2023-10-19 | 9.089 | 361,092 | -67,315 | 0.10% | 3,281,866 |
| 2023-10-20 | 2023-10-18 | 9.037 | 428,407 | -105,779 | 0.12% | 3,871,398 |
| 2023-10-19 | 2023-10-17 | 9.214 | 534,186 | +173,094 | 0.15% | 4,921,729 |
| 2023-10-18 | 2023-10-16 | 9.193 | 361,092 | +52,889 | 0.10% | 3,319,415 |
| 2023-10-17 | 2023-10-13 | 9.255 | 308,203 | +91,355 | 0.09% | 2,852,452 |
| 2023-10-16 | 2023-10-12 | 9.411 | 216,848 | +67,314 | 0.06% | 2,040,777 |
| 2023-10-10 | 2023-10-06 | 8.496 | 149,534 | +39,908 | 0.04% | 1,270,438 |
| 2023-10-09 | 2023-10-05 | 8.330 | 109,626 | +85,778 | 0.03% | 913,140 |
| 2023-10-06 | 2023-10-04 | 9.463 | 23,848 | +12,982 | 0.01% | 225,676 |
| 2023-10-05 | 2023-10-03 | 9.338 | 10,866 | +9,616 | 0.00% | 101,470 |
| 2023-09-21 | 2023-09-19 | 9.775 | 1,250 | -25,676 | 0.00% | 12,219 |
| 2023-09-20 | 2023-09-18 | 9.952 | 26,926 | -36,061 | 0.01% | 267,963 |
| 2023-09-19 | 2023-09-15 | 10.253 | 62,987 | -38,465 | 0.02% | 645,832 |
| 2023-09-18 | 2023-09-14 | 9.525 | 101,452 | -81,739 | 0.03% | 966,379 |
| 2023-09-07 | 2023-09-05 | 9.619 | 183,191 | +81,739 | 0.05% | 1,762,128 |
| 2023-09-06 | 2023-09-04 | 9.681 | 101,452 | +61,737 | 0.03% | 982,204 |
| 2023-08-21 | 2023-08-17 | 9.650 | 39,715 | -193 | 0.01% | 383,260 |
| 2023-08-17 | 2023-08-15 | 9.401 | 39,908 | -38,465 | 0.01% | 375,163 |
| 2023-08-14 | 2023-08-10 | 10.586 | 78,373 | +76,931 | 0.02% | 829,671 |
| 2023-07-20 | 2023-07-18 | 11.314 | 1,442 | -31,446 | 0.00% | 16,315 |
| 2023-07-14 | 2023-07-12 | 11.065 | 32,888 | +31,446 | 0.01% | 363,890 |
| 2023-07-10 | 2023-07-06 | 10.586 | 1,442 | -57,217 | 0.00% | 15,265 |
| 2023-07-07 | 2023-07-05 | 11.314 | 58,659 | -15,387 | 0.02% | 663,674 |
| 2023-07-04 | 2023-06-30 | 10.129 | 74,046 | -14,424 | 0.02% | 749,984 |
| 2023-07-03 | 2023-06-29 | 10.035 | 88,470 | -8,366 | 0.03% | 887,799 |
| 2023-06-19 | 2023-06-15 | 11.356 | 96,836 | +46,158 | 0.03% | 1,099,641 |
| 2023-06-16 | 2023-06-14 | 11.231 | 50,678 | +49,236 | 0.01% | 569,160 |
| 2023-06-15 | 2023-06-13 | 11.418 | 1,442 | -7,020 | 0.00% | 16,465 |
| 2023-06-07 | 2023-06-05 | 9.993 | 8,462 | -60,198 | 0.00% | 84,564 |
| 2023-06-02 | 2023-05-31 | 10.586 | 68,660 | -577 | 0.02% | 726,847 |
| 2023-05-19 | 2023-05-17 | 12.479 | 69,237 | -50,775 | 0.02% | 863,994 |
| 2023-05-12 | 2023-05-10 | 12.978 | 120,012 | +60,199 | 0.03% | 1,557,510 |
| 2023-05-11 | 2023-05-09 | 13.103 | 59,813 | -72,604 | 0.02% | 783,714 |
| 2023-05-04 | 2023-05-02 | 13.415 | 132,417 | +110,588 | 0.04% | 1,776,335 |
| 2023-05-03 | 2023-04-28 | 13.727 | 21,829 | -36,542 | 0.01% | 299,640 |
| 2023-04-20 | 2023-04-18 | 13.872 | 58,371 | +6,635 | 0.02% | 809,738 |
| 2023-04-19 | 2023-04-17 | 14.101 | 51,736 | +2,885 | 0.01% | 729,531 |
| 2023-04-17 | 2023-04-13 | 15.806 | 48,851 | -481 | 0.01% | 772,162 |
| 2023-04-13 | 2023-04-11 | 15.224 | 49,332 | +962 | 0.01% | 751,037 |
| 2023-04-12 | 2023-04-06 | 14.683 | 48,370 | +6,828 | 0.01% | 710,235 |
| 2023-04-11 | 2023-04-04 | 14.039 | 41,542 | -39,139 | 0.01% | 583,193 |
| 2023-04-06 | 2023-04-03 | 14.288 | 80,681 | -25,964 | 0.02% | 1,152,788 |
| 2023-04-04 | 2023-03-31 | 15.598 | 106,645 | -96 | 0.03% | 1,663,502 |
| 2023-04-03 | 2023-03-30 | 14.247 | 106,741 | -2,981 | 0.03% | 1,520,699 |
| 2023-03-31 | 2023-03-29 | 14.184 | 109,722 | -26,349 | 0.03% | 1,556,322 |
| 2023-03-29 | 2023-03-27 | 14.808 | 136,071 | -4,808 | 0.04% | 2,014,963 |
| 2023-03-28 | 2023-03-24 | 13.685 | 140,879 | -7,789 | 0.04% | 1,927,941 |
| 2023-03-27 | 2023-03-23 | 13.727 | 148,668 | -14,905 | 0.04% | 2,040,718 |
| 2023-03-24 | 2023-03-22 | 13.685 | 163,573 | +11,251 | 0.05% | 2,238,510 |
| 2023-03-23 | 2023-03-21 | 13.831 | 152,322 | +2,981 | 0.04% | 2,106,715 |
| 2023-03-22 | 2023-03-20 | 13.851 | 149,341 | +7,597 | 0.04% | 2,068,592 |
| 2023-03-21 | 2023-03-17 | 14.351 | 141,744 | +5,096 | 0.04% | 2,034,114 |
| 2023-03-20 | 2023-03-16 | 15.307 | 136,648 | +193 | 0.04% | 2,091,715 |
| 2023-03-17 | 2023-03-15 | 14.559 | 136,455 | +96 | 0.04% | 1,986,593 |
| 2023-03-13 | 2023-03-09 | 17.304 | 136,359 | -30,676 | 0.04% | 2,359,547 |
| 2023-03-10 | 2023-03-08 | 17.574 | 167,035 | -89,624 | 0.05% | 2,935,524 |
| 2023-03-09 | 2023-03-07 | 17.949 | 256,659 | -78,950 | 0.07% | 4,606,688 |
| 2023-03-08 | 2023-03-06 | 18.718 | 335,609 | -96 | 0.10% | 6,281,995 |
| 2023-03-07 | 2023-03-03 | 18.323 | 335,705 | +72,410 | 0.10% | 6,151,134 |
| 2023-03-06 | 2023-03-02 | 18.219 | 263,295 | -73,084 | 0.08% | 4,796,983 |
| 2023-02-23 | 2023-02-21 | 19.280 | 336,379 | +1,539 | 0.10% | 6,485,300 |
| 2023-02-22 | 2023-02-20 | 19.758 | 334,840 | +4,231 | 0.10% | 6,615,801 |
| 2023-02-21 | 2023-02-17 | 18.198 | 330,609 | -22,406 | 0.10% | 6,016,504 |
| 2023-02-20 | 2023-02-16 | 18.822 | 353,015 | +41,447 | 0.10% | 6,644,514 |
| 2023-02-17 | 2023-02-15 | 19.238 | 311,568 | -76,931 | 0.09% | 5,993,991 |
| 2023-02-16 | 2023-02-14 | 18.822 | 388,499 | -4,904 | 0.11% | 7,312,400 |
| 2023-02-15 | 2023-02-13 | 21.006 | 393,403 | +96 | 0.11% | 8,263,814 |
| 2023-02-14 | 2023-02-10 | 31.197 | 393,307 | +52,505 | 0.11% | 12,269,996 |
| 2023-02-13 | 2023-02-09 | 32.237 | 340,802 | +63,468 | 0.10% | 10,986,398 |
| 2023-02-08 | 2023-02-06 | 30.729 | 277,334 | -14,810 | 0.08% | 8,522,207 |
| 2023-02-07 | 2023-02-03 | 30.261 | 292,144 | +14,810 | 0.08% | 8,840,594 |
| 2023-02-06 | 2023-02-02 | 30.417 | 277,334 | -99,914 | 0.08% | 8,435,687 |
| 2023-02-03 | 2023-02-01 | 31.145 | 377,248 | +23,656 | 0.11% | 11,749,388 |
| 2023-02-02 | 2023-01-31 | 30.885 | 353,592 | -122,896 | 0.10% | 10,920,697 |
| 2023-01-27 | 2023-01-20 | 29.845 | 476,488 | -9,617 | 0.14% | 14,220,843 |
| 2023-01-19 | 2023-01-17 | 29.325 | 486,105 | +9,617 | 0.14% | 14,255,113 |
| 2023-01-18 | 2023-01-16 | 29.637 | 476,488 | +58,178 | 0.14% | 14,121,743 |
| 2023-01-17 | 2023-01-13 | 29.221 | 418,310 | +58,660 | 0.12% | 12,223,513 |
| 2023-01-16 | 2023-01-12 | 29.689 | 359,650 | -67,314 | 0.10% | 10,677,699 |
| 2023-01-13 | 2023-01-11 | 23.918 | 426,964 | +52,889 | 0.12% | 10,211,995 |
| 2023-01-12 | 2023-01-10 | 21.994 | 374,075 | -120,203 | 0.11% | 8,227,361 |
| 2023-01-11 | 2023-01-09 | 21.578 | 494,278 | +98,567 | 0.14% | 10,665,491 |
| 2023-01-09 | 2023-01-05 | 21.058 | 395,711 | -154,054 | 0.11% | 8,332,870 |
| 2023-01-05 | 2023-01-03 | 20.486 | 549,765 | +134,629 | 0.16% | 11,262,500 |
| 2022-12-20 | 2022-12-16 | 20.382 | 415,136 | -7,405 | 0.12% | 8,461,317 |
| 2022-12-19 | 2022-12-15 | 19.675 | 422,541 | +78,854 | 0.12% | 8,313,453 |
| 2022-12-16 | 2022-12-14 | 19.945 | 343,687 | -67,891 | 0.10% | 6,854,933 |
| 2022-12-15 | 2022-12-13 | 19.238 | 411,578 | -83,374 | 0.12% | 7,917,998 |
| 2022-12-14 | 2022-12-12 | 19.238 | 494,952 | +158,670 | 0.14% | 9,521,959 |
| 2022-12-13 | 2022-12-09 | 18.926 | 336,282 | -38,466 | 0.10% | 6,364,532 |
| 2022-12-12 | 2022-12-08 | 19.966 | 374,748 | -182,710 | 0.11% | 7,482,247 |
| 2022-12-08 | 2022-12-06 | 20.174 | 557,458 | +70,103 | 0.16% | 11,246,189 |
| 2022-12-06 | 2022-12-02 | 21.838 | 487,355 | -86,546 | 0.14% | 10,642,807 |
| 2022-12-05 | 2022-12-01 | 21.838 | 573,901 | +40,869 | 0.17% | 12,532,790 |
| 2022-11-24 | 2022-11-22 | 22.566 | 533,032 | +87,508 | 0.15% | 12,028,307 |
| 2022-11-21 | 2022-11-17 | 22.670 | 445,524 | +95,202 | 0.13% | 10,099,947 |
| 2022-11-18 | 2022-11-16 | 24.438 | 350,322 | +44,235 | 0.10% | 8,561,045 |
| 2022-11-14 | 2022-11-10 | 25.218 | 306,087 | +58,852 | 0.09% | 7,718,770 |
| 2022-11-10 | 2022-11-08 | 25.114 | 247,235 | +57,698 | 0.07% | 6,208,956 |
| 2022-11-09 | 2022-11-07 | 25.478 | 189,537 | +120,203 | 0.05% | 4,828,937 |
| 2022-11-07 | 2022-11-03 | 25.997 | 69,334 | +33,657 | 0.02% | 1,802,510 |
| 2022-11-04 | 2022-11-02 | 24.854 | 35,677 | -117,799 | 0.01% | 886,702 |
| 2022-11-03 | 2022-11-01 | 24.906 | 153,476 | -134,629 | 0.04% | 3,822,412 |
| 2022-11-02 | 2022-10-31 | 24.906 | 288,105 | +10,001 | 0.08% | 7,175,428 |
| 2022-10-28 | 2022-10-26 | 23.398 | 278,104 | +4,905 | 0.08% | 6,507,006 |
| 2022-10-27 | 2022-10-25 | 23.398 | 273,199 | +5,289 | 0.08% | 6,392,240 |
| 2022-10-26 | 2022-10-24 | 23.086 | 267,910 | +146,456 | 0.08% | 6,184,910 |
| 2022-10-24 | 2022-10-20 | 23.190 | 121,454 | +118,184 | 0.04% | 2,816,490 |
| 2022-08-25 | 2022-08-23 | 28.857 | 3,270 | -96 | 0.00% | 94,363 |
| 2022-08-19 | 2022-08-17 | 28.857 | 3,366 | -96 | 0.00% | 97,133 |
| 2022-08-16 | 2022-08-12 | 30.157 | 3,462 | -1,250 | 0.00% | 104,404 |
| 2022-08-12 | 2022-08-10 | 28.077 | 4,712 | 0.00% | 132,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy