History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.080 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.190 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.010 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.520 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.520 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.550 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.620 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.730 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.760 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.800 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.810 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.950 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.020 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.070 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.110 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.020 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.770 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.000 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.360 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.760 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.800 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.500 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.360 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.360 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.570 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.610 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.610 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.660 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.790 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.830 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.770 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.630 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.530 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.630 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.250 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.270 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.360 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.420 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.300 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.730 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.830 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.550 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.520 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.520 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.520 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.480 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.480 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.400 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.460 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.460 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.520 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.400 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.380 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.490 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.450 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.370 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.400 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.400 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.420 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.460 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.350 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.430 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.520 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.520 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.520 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.500 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.600 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.500 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.510 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.500 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.500 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.830 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.820 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.830 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.820 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.850 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.850 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.870 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.810 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.100 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.930 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.350 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.260 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.370 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.150 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.240 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.290 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.380 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.030 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.980 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.010 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.060 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.010 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.130 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.260 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.340 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.460 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.350 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.180 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.090 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.070 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.900 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.720 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.730 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.790 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.800 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.800 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.850 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.880 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.880 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.880 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.800 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.950 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.960 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.740 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.740 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.720 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.720 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.740 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.740 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.800 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.800 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.800 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.880 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.790 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.940 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.910 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.870 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.900 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.900 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.870 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.100 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.890 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.920 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.000 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.100 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.100 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.070 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.960 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.950 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.930 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.020 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.140 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.090 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.130 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.060 | 0 | -35,500 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 35,500 | -400 | 0.01% | 117,860 |
| 2024-11-13 | 2024-11-11 | 3.300 | 35,900 | -1,100 | 0.01% | 118,470 |
| 2024-11-12 | 2024-11-08 | 3.320 | 37,000 | +1,500 | 0.01% | 122,840 |
| 2024-11-11 | 2024-11-07 | 3.400 | 35,500 | -600 | 0.01% | 120,700 |
| 2024-11-07 | 2024-11-05 | 3.450 | 36,100 | -200 | 0.01% | 124,545 |
| 2024-11-06 | 2024-11-04 | 3.320 | 36,300 | +100 | 0.01% | 120,516 |
| 2024-11-05 | 2024-11-01 | 3.300 | 36,200 | +300 | 0.01% | 119,460 |
| 2024-11-04 | 2024-10-31 | 3.490 | 35,900 | +100 | 0.01% | 125,291 |
| 2024-11-01 | 2024-10-30 | 3.350 | 35,800 | -400 | 0.01% | 119,930 |
| 2024-10-31 | 2024-10-29 | 3.560 | 36,200 | -600 | 0.01% | 128,872 |
| 2024-10-30 | 2024-10-28 | 3.600 | 36,800 | -100 | 0.01% | 132,480 |
| 2024-10-29 | 2024-10-25 | 3.570 | 36,900 | +2,000 | 0.01% | 131,733 |
| 2024-10-28 | 2024-10-24 | 3.660 | 34,900 | -3,500 | 0.01% | 127,734 |
| 2024-10-24 | 2024-10-22 | 3.890 | 38,400 | -2,500 | 0.01% | 149,376 |
| 2024-10-23 | 2024-10-21 | 3.830 | 40,900 | +1,000 | 0.01% | 156,647 |
| 2024-10-22 | 2024-10-18 | 3.680 | 39,900 | -900 | 0.01% | 146,832 |
| 2024-10-21 | 2024-10-17 | 3.450 | 40,800 | -2,000 | 0.01% | 140,760 |
| 2024-10-18 | 2024-10-16 | 3.500 | 42,800 | +100 | 0.01% | 149,800 |
| 2024-10-17 | 2024-10-15 | 3.620 | 42,700 | -2,900 | 0.01% | 154,574 |
| 2024-10-16 | 2024-10-14 | 3.880 | 45,600 | -2,000 | 0.01% | 176,928 |
| 2024-10-15 | 2024-10-10 | 3.900 | 47,600 | -5,100 | 0.01% | 185,640 |
| 2024-10-14 | 2024-10-09 | 4.030 | 52,700 | -18,200 | 0.01% | 212,381 |
| 2024-10-10 | 2024-10-08 | 4.700 | 70,900 | +22,600 | 0.02% | 333,230 |
| 2024-10-09 | 2024-10-07 | 5.060 | 48,300 | -5,600 | 0.01% | 244,398 |
| 2024-10-08 | 2024-10-04 | 4.550 | 53,900 | -7,600 | 0.01% | 245,245 |
| 2024-10-07 | 2024-10-03 | 4.550 | 61,500 | -3,600 | 0.02% | 279,825 |
| 2024-10-04 | 2024-10-02 | 5.140 | 65,100 | +40,100 | 0.02% | 334,614 |
| 2024-10-03 | 2024-09-30 | 4.300 | 25,000 | -8,700 | 0.01% | 107,500 |
| 2024-10-02 | 2024-09-27 | 4.050 | 33,700 | +22,800 | 0.01% | 136,485 |
| 2024-09-30 | 2024-09-26 | 3.700 | 10,900 | +7,300 | 0.00% | 40,330 |
| 2024-09-27 | 2024-09-25 | 3.530 | 3,600 | -300 | 0.00% | 12,708 |
| 2024-09-26 | 2024-09-24 | 3.450 | 3,900 | +1,000 | 0.00% | 13,455 |
| 2024-09-25 | 2024-09-23 | 3.540 | 2,900 | -600 | 0.00% | 10,266 |
| 2024-09-24 | 2024-09-20 | 3.640 | 3,500 | +700 | 0.00% | 12,740 |
| 2024-09-17 | 2024-09-13 | 3.580 | 2,800 | -900 | 0.00% | 10,024 |
| 2024-09-16 | 2024-09-12 | 3.660 | 3,700 | +400 | 0.00% | 13,542 |
| 2024-09-13 | 2024-09-11 | 3.650 | 3,300 | -800 | 0.00% | 12,045 |
| 2024-09-12 | 2024-09-10 | 3.660 | 4,100 | +800 | 0.00% | 15,006 |
| 2024-09-11 | 2024-09-09 | 3.930 | 3,300 | -200 | 0.00% | 12,969 |
| 2024-09-10 | 2024-09-05 | 4.000 | 3,500 | +200 | 0.00% | 14,000 |
| 2024-09-04 | 2024-09-02 | 4.070 | 3,300 | -1,000 | 0.00% | 13,431 |
| 2024-09-03 | 2024-08-30 | 4.090 | 4,300 | -600 | 0.00% | 17,587 |
| 2024-09-02 | 2024-08-29 | 4.020 | 4,900 | +200 | 0.00% | 19,698 |
| 2024-08-30 | 2024-08-28 | 4.050 | 4,700 | -200 | 0.00% | 19,035 |
| 2024-08-29 | 2024-08-27 | 4.290 | 4,900 | -200 | 0.00% | 21,021 |
| 2024-08-28 | 2024-08-26 | 4.110 | 5,100 | +1,000 | 0.00% | 20,961 |
| 2024-08-27 | 2024-08-23 | 4.170 | 4,100 | -7,800 | 0.00% | 17,097 |
| 2024-08-26 | 2024-08-22 | 4.130 | 11,900 | -5,100 | 0.00% | 49,147 |
| 2024-08-23 | 2024-08-21 | 4.110 | 17,000 | -1,000 | 0.00% | 69,870 |
| 2024-08-22 | 2024-08-20 | 4.120 | 18,000 | +7,400 | 0.00% | 74,160 |
| 2024-08-21 | 2024-08-19 | 4.210 | 10,600 | +6,100 | 0.00% | 44,626 |
| 2024-08-20 | 2024-08-16 | 5.090 | 4,500 | -600 | 0.00% | 22,905 |
| 2024-08-19 | 2024-08-15 | 5.090 | 5,100 | -1,700 | 0.00% | 25,959 |
| 2024-08-16 | 2024-08-14 | 5.030 | 6,800 | -200 | 0.00% | 34,204 |
| 2024-08-15 | 2024-08-13 | 5.190 | 7,000 | -4,400 | 0.00% | 36,330 |
| 2024-08-14 | 2024-08-12 | 5.140 | 11,400 | -33,500 | 0.00% | 58,596 |
| 2024-08-13 | 2024-08-09 | 5.750 | 44,900 | +4,000 | 0.01% | 258,175 |
| 2024-08-12 | 2024-08-08 | 5.760 | 40,900 | -2,000 | 0.01% | 235,584 |
| 2024-08-09 | 2024-08-07 | 5.830 | 42,900 | +2,600 | 0.01% | 250,107 |
| 2024-08-08 | 2024-08-06 | 5.710 | 40,300 | +1,400 | 0.01% | 230,113 |
| 2024-08-07 | 2024-08-05 | 5.660 | 38,900 | -21,000 | 0.01% | 220,174 |
| 2024-08-06 | 2024-08-02 | 5.770 | 59,900 | -21,400 | 0.02% | 345,623 |
| 2024-08-05 | 2024-08-01 | 5.840 | 81,300 | -5,200 | 0.02% | 474,792 |
| 2024-08-02 | 2024-07-31 | 5.840 | 86,500 | +15,300 | 0.02% | 505,160 |
| 2024-08-01 | 2024-07-30 | 5.480 | 71,200 | -5,700 | 0.02% | 390,176 |
| 2024-07-31 | 2024-07-29 | 5.440 | 76,900 | -1,300 | 0.02% | 418,336 |
| 2024-07-30 | 2024-07-26 | 5.440 | 78,200 | -1,500 | 0.02% | 425,408 |
| 2024-07-29 | 2024-07-25 | 5.410 | 79,700 | +38,800 | 0.02% | 431,177 |
| 2024-07-26 | 2024-07-24 | 5.600 | 40,900 | +9,200 | 0.01% | 229,040 |
| 2024-07-25 | 2024-07-23 | 5.890 | 31,700 | -1,200 | 0.01% | 186,713 |
| 2024-07-24 | 2024-07-22 | 6.170 | 32,900 | +13,100 | 0.01% | 202,993 |
| 2024-07-23 | 2024-07-19 | 6.130 | 19,800 | -2,400 | 0.01% | 121,374 |
| 2024-07-22 | 2024-07-18 | 6.220 | 22,200 | -68,974,180 | 0.01% | 138,084 |
| 2024-07-19 | 2024-07-17 | 6.250 | 68,996,380 | +7,100 | 19.14% | 431,227,375 |
| 2024-07-18 | 2024-07-16 | 6.180 | 68,989,280 | -1,900 | 19.14% | 426,353,750 |
| 2024-07-17 | 2024-07-15 | 6.150 | 68,991,180 | -35,900 | 19.14% | 424,295,757 |
| 2024-07-16 | 2024-07-12 | 6.150 | 69,027,080 | -300 | 19.15% | 424,516,542 |
| 2024-07-15 | 2024-07-11 | 6.200 | 69,027,380 | +12,100 | 19.15% | 427,969,756 |
| 2024-07-12 | 2024-07-10 | 6.040 | 69,015,280 | +2,300 | 19.15% | 416,852,291 |
| 2024-07-11 | 2024-07-09 | 6.020 | 69,012,980 | -800 | 19.15% | 415,458,140 |
| 2024-07-10 | 2024-07-08 | 5.870 | 69,013,780 | -7,500 | 19.15% | 405,110,889 |
| 2024-07-09 | 2024-07-05 | 6.100 | 69,021,280 | +400 | 19.15% | 421,029,808 |
| 2024-07-08 | 2024-07-04 | 5.990 | 69,020,880 | -4,800 | 19.15% | 413,435,071 |
| 2024-07-05 | 2024-07-03 | 6.150 | 69,025,680 | +8,800 | 19.15% | 424,507,932 |
| 2024-07-04 | 2024-07-02 | 6.100 | 69,016,880 | -4,200 | 19.15% | 421,002,968 |
| 2024-07-03 | 2024-06-28 | 6.479 | 69,021,080 | +13,300 | 19.15% | 447,158,282 |
| 2024-07-02 | 2024-06-27 | 6.531 | 69,007,780 | +2,659,482 | 19.14% | 450,660,176 |
| 2024-06-28 | 2024-06-26 | 6.999 | 66,348,298 | -9,232 | 19.14% | 464,340,252 |
| 2024-06-27 | 2024-06-25 | 6.583 | 66,357,530 | -2,981 | 19.14% | 436,802,790 |
| 2024-06-26 | 2024-06-24 | 6.780 | 66,360,511 | -2,500 | 19.14% | 449,933,986 |
| 2024-06-25 | 2024-06-21 | 6.905 | 66,363,011 | -15,867 | 19.15% | 458,232,242 |
| 2024-06-24 | 2024-06-20 | 7.051 | 66,378,878 | -18,463 | 19.15% | 468,005,636 |
| 2024-06-21 | 2024-06-19 | 7.259 | 66,397,341 | -3,655 | 19.16% | 481,945,125 |
| 2024-06-20 | 2024-06-18 | 7.238 | 66,400,996 | -8,173 | 19.16% | 480,590,648 |
| 2024-06-19 | 2024-06-17 | 7.498 | 66,409,169 | -69,142 | 19.16% | 497,914,521 |
| 2024-06-18 | 2024-06-14 | 7.321 | 66,478,311 | -7,789 | 19.18% | 486,680,693 |
| 2024-06-17 | 2024-06-13 | 7.175 | 66,486,100 | -3,366 | 19.18% | 477,058,272 |
| 2024-06-14 | 2024-06-12 | 7.196 | 66,489,466 | +1,443 | 19.18% | 478,465,272 |
| 2024-06-13 | 2024-06-11 | 7.373 | 66,488,023 | +45,677 | 19.18% | 490,208,837 |
| 2024-06-12 | 2024-06-07 | 7.726 | 66,442,346 | +39,812 | 19.17% | 513,363,815 |
| 2024-06-11 | 2024-06-06 | 7.966 | 66,402,534 | -2,693 | 19.16% | 528,938,165 |
| 2024-06-07 | 2024-06-05 | 8.194 | 66,405,227 | -31,541 | 19.16% | 544,151,668 |
| 2024-06-06 | 2024-06-04 | 8.402 | 66,436,768 | +11,924 | 19.17% | 558,227,644 |
| 2024-06-05 | 2024-06-03 | 8.340 | 66,424,844 | -11,924 | 19.16% | 553,982,943 |
| 2024-06-04 | 2024-05-31 | 8.652 | 66,436,768 | -22,118 | 19.17% | 574,808,663 |
| 2024-06-03 | 2024-05-30 | 8.486 | 66,458,886 | +769 | 19.17% | 563,942,334 |
| 2024-05-31 | 2024-05-29 | 8.558 | 66,458,117 | -36,830 | 19.17% | 568,773,494 |
| 2024-05-30 | 2024-05-28 | 8.673 | 66,494,947 | +3,270 | 19.18% | 576,694,987 |
| 2024-05-29 | 2024-05-27 | 8.777 | 66,491,677 | +50,293 | 19.18% | 583,581,095 |
| 2024-05-28 | 2024-05-24 | 8.756 | 66,441,384 | +2,308 | 19.17% | 581,757,839 |
| 2024-05-27 | 2024-05-23 | 9.141 | 66,439,076 | -2,500 | 19.17% | 607,300,922 |
| 2024-05-24 | 2024-05-22 | 9.369 | 66,441,576 | -17,021 | 19.17% | 622,524,142 |
| 2024-05-23 | 2024-05-21 | 9.224 | 66,458,597 | -28,849 | 19.17% | 613,008,181 |
| 2024-05-22 | 2024-05-20 | 9.921 | 66,487,446 | +18,752 | 19.18% | 659,598,269 |
| 2024-05-21 | 2024-05-17 | 9.671 | 66,468,694 | +99,528 | 19.18% | 642,823,250 |
| 2024-05-20 | 2024-05-16 | 9.723 | 66,369,166 | +3,270 | 19.15% | 645,311,572 |
| 2024-05-17 | 2024-05-14 | 9.546 | 66,365,896 | -75,584 | 19.15% | 633,547,418 |
| 2024-05-16 | 2024-05-13 | 8.652 | 66,441,480 | +2,981 | 19.17% | 574,849,431 |
| 2024-05-14 | 2024-05-10 | 8.434 | 66,438,499 | -11,636 | 19.17% | 560,314,870 |
| 2024-05-13 | 2024-05-09 | 8.475 | 66,450,135 | +21,348 | 19.17% | 563,177,062 |
| 2024-05-10 | 2024-05-08 | 8.371 | 66,428,787 | +41,254 | 19.16% | 556,088,206 |
| 2024-05-09 | 2024-05-07 | 9.026 | 66,387,533 | -192 | 19.15% | 599,235,780 |
| 2024-05-08 | 2024-05-06 | 9.130 | 66,387,725 | -962 | 19.15% | 606,141,171 |
| 2024-05-07 | 2024-05-03 | 9.390 | 66,388,687 | -384 | 19.15% | 623,409,350 |
| 2024-05-06 | 2024-05-02 | 9.369 | 66,389,071 | -5,482 | 19.15% | 622,032,196 |
| 2024-05-03 | 2024-04-30 | 9.380 | 66,394,553 | -4,616 | 19.15% | 622,773,997 |
| 2024-05-02 | 2024-04-29 | 8.964 | 66,399,169 | +17,887 | 19.16% | 595,197,902 |
| 2024-04-30 | 2024-04-26 | 8.881 | 66,381,282 | -24,618 | 19.15% | 589,515,174 |
| 2024-04-29 | 2024-04-25 | 8.995 | 66,405,900 | +661,987 | 19.16% | 597,329,903 |
| 2024-04-26 | 2024-04-24 | 8.558 | 65,743,913 | +47,505 | 18.97% | 562,661,068 |
| 2024-04-25 | 2024-04-23 | 8.174 | 65,696,408 | +14,136 | 18.95% | 536,976,961 |
| 2024-04-24 | 2024-04-22 | 8.257 | 65,682,272 | -15,964 | 18.95% | 542,325,657 |
| 2024-04-23 | 2024-04-19 | 8.080 | 65,698,236 | +5,289 | 18.95% | 530,843,140 |
| 2024-04-19 | 2024-04-17 | 7.498 | 65,692,947 | -769 | 18.95% | 492,544,520 |
| 2024-04-18 | 2024-04-16 | 7.560 | 65,693,716 | -14,040 | 18.95% | 496,649,178 |
| 2024-04-17 | 2024-04-15 | 8.163 | 65,707,756 | -39,715 | 18.96% | 536,386,420 |
| 2024-04-16 | 2024-04-12 | 7.872 | 65,747,471 | -1,058 | 18.97% | 517,566,804 |
| 2024-04-15 | 2024-04-11 | 8.683 | 65,748,529 | +13,463 | 18.97% | 570,905,199 |
| 2024-04-12 | 2024-04-10 | 8.486 | 65,735,066 | +19,713 | 18.96% | 557,800,300 |
| 2024-04-11 | 2024-04-09 | 7.643 | 65,715,353 | -96 | 18.96% | 502,279,746 |
| 2024-04-10 | 2024-04-08 | 7.404 | 65,715,449 | -24,618 | 18.96% | 486,562,859 |
| 2024-04-09 | 2024-04-05 | 7.466 | 65,740,067 | -384 | 18.97% | 490,846,918 |
| 2024-04-08 | 2024-04-03 | 7.456 | 65,740,451 | +34,619 | 18.97% | 490,166,150 |
| 2024-03-27 | 2024-03-25 | 8.621 | 65,705,832 | -50,486 | 18.96% | 566,434,805 |
| 2024-03-26 | 2024-03-22 | 8.974 | 65,756,318 | +5,770 | 18.97% | 590,119,227 |
| 2024-03-25 | 2024-03-21 | 7.591 | 65,750,548 | +41,638 | 18.97% | 499,130,052 |
| 2024-03-22 | 2024-03-20 | 7.030 | 65,708,910 | -3,462 | 18.96% | 461,915,399 |
| 2024-03-21 | 2024-03-19 | 6.697 | 65,712,372 | -2,596 | 18.96% | 440,072,766 |
| 2024-03-20 | 2024-03-18 | 6.759 | 65,714,968 | +866 | 18.96% | 444,190,370 |
| 2024-03-19 | 2024-03-15 | 6.770 | 65,714,102 | -289 | 18.96% | 444,867,877 |
| 2024-03-18 | 2024-03-14 | 6.791 | 65,714,391 | +673 | 18.96% | 446,236,562 |
| 2024-03-15 | 2024-03-13 | 6.770 | 65,713,718 | -4,904 | 18.96% | 444,865,278 |
| 2024-03-14 | 2024-03-12 | 6.718 | 65,718,622 | +7,597 | 18.96% | 441,481,438 |
| 2024-03-13 | 2024-03-11 | 6.707 | 65,711,025 | +5,096 | 18.96% | 440,747,074 |
| 2024-03-12 | 2024-03-08 | 6.395 | 65,705,929 | +97 | 18.96% | 420,214,619 |
| 2024-03-07 | 2024-03-05 | 6.437 | 65,705,832 | -1,251 | 18.96% | 422,947,098 |
| 2024-03-06 | 2024-03-04 | 6.749 | 65,707,083 | +770 | 18.96% | 443,453,785 |
| 2024-03-05 | 2024-03-01 | 6.801 | 65,706,313 | +481 | 18.96% | 446,864,987 |
| 2024-02-28 | 2024-02-26 | 6.811 | 65,705,832 | -1,058 | 18.96% | 447,544,991 |
| 2024-02-27 | 2024-02-23 | 6.749 | 65,706,890 | -96 | 18.96% | 443,452,482 |
| 2024-02-26 | 2024-02-22 | 6.655 | 65,706,986 | +865 | 18.96% | 437,303,549 |
| 2024-02-23 | 2024-02-21 | 6.749 | 65,706,121 | +7,789 | 18.96% | 443,447,293 |
| 2024-02-22 | 2024-02-20 | 6.655 | 65,698,332 | +3,174 | 18.95% | 437,245,954 |
| 2024-02-21 | 2024-02-19 | 6.895 | 65,695,158 | +11,347 | 18.95% | 452,937,597 |
| 2024-02-20 | 2024-02-16 | 7.383 | 65,683,811 | -12,597 | 18.95% | 484,962,517 |
| 2024-02-19 | 2024-02-15 | 6.957 | 65,696,408 | -385 | 18.95% | 457,045,276 |
| 2024-02-16 | 2024-02-14 | 6.801 | 65,696,793 | +12,405 | 18.95% | 446,800,242 |
| 2024-02-15 | 2024-02-09 | 6.791 | 65,684,388 | +1,250 | 18.95% | 446,032,825 |
| 2024-02-14 | 2024-02-07 | 6.541 | 65,683,138 | +385 | 18.95% | 429,631,405 |
| 2024-02-08 | 2024-02-06 | 6.551 | 65,682,753 | -2,981 | 18.95% | 430,311,922 |
| 2024-02-07 | 2024-02-05 | 6.364 | 65,685,734 | -13,079 | 18.95% | 418,036,267 |
| 2024-02-05 | 2024-02-01 | 6.676 | 65,698,813 | -7,404 | 18.95% | 438,615,559 |
| 2024-02-02 | 2024-01-31 | 6.759 | 65,706,217 | -3,750 | 18.96% | 444,131,219 |
| 2024-02-01 | 2024-01-30 | 6.645 | 65,709,967 | -1,924 | 18.96% | 436,640,071 |
| 2024-01-31 | 2024-01-29 | 6.645 | 65,711,891 | -7,404 | 18.96% | 436,652,856 |
| 2024-01-30 | 2024-01-26 | 6.645 | 65,719,295 | +6,731 | 18.96% | 436,702,055 |
| 2024-01-29 | 2024-01-25 | 6.718 | 65,712,564 | +3,366 | 18.96% | 441,440,742 |
| 2024-01-26 | 2024-01-24 | 6.572 | 65,709,198 | +25,195 | 18.96% | 431,851,792 |
| 2024-01-25 | 2024-01-23 | 6.364 | 65,684,003 | -1,443 | 18.95% | 418,025,251 |
| 2024-01-24 | 2024-01-22 | 6.250 | 65,685,446 | +673 | 18.95% | 410,520,744 |
| 2024-01-23 | 2024-01-19 | 6.489 | 65,684,773 | -2,596 | 18.95% | 426,226,821 |
| 2024-01-22 | 2024-01-18 | 6.572 | 65,687,369 | -56,448 | 18.95% | 431,708,329 |
| 2024-01-19 | 2024-01-17 | 6.718 | 65,743,817 | -1,923 | 18.97% | 441,650,692 |
| 2024-01-18 | 2024-01-16 | 7.030 | 65,745,740 | -673 | 18.97% | 462,174,304 |
| 2024-01-17 | 2024-01-15 | 7.040 | 65,746,413 | +481 | 18.97% | 462,862,732 |
| 2024-01-16 | 2024-01-12 | 7.061 | 65,745,932 | -18,464 | 18.97% | 464,226,729 |
| 2024-01-15 | 2024-01-11 | 7.134 | 65,764,396 | -60,679 | 18.97% | 469,144,288 |
| 2024-01-12 | 2024-01-10 | 7.269 | 65,825,075 | +481 | 18.99% | 478,475,847 |
| 2024-01-11 | 2024-01-09 | 7.414 | 65,824,594 | -192 | 18.99% | 488,055,488 |
| 2024-01-10 | 2024-01-08 | 7.414 | 65,824,786 | -9,136 | 18.99% | 488,056,912 |
| 2024-01-09 | 2024-01-05 | 7.685 | 65,833,922 | -1,250 | 18.99% | 505,924,427 |
| 2024-01-08 | 2024-01-04 | 7.685 | 65,835,172 | -3,077 | 18.99% | 505,934,033 |
| 2024-01-05 | 2024-01-03 | 7.726 | 65,838,249 | -289 | 18.99% | 508,696,287 |
| 2024-01-04 | 2024-01-02 | 7.654 | 65,838,538 | -8,077 | 18.99% | 503,905,936 |
| 2024-01-03 | 2023-12-29 | 7.799 | 65,846,615 | +16,059 | 19.00% | 513,554,098 |
| 2024-01-02 | 2023-12-28 | 7.934 | 65,830,556 | +6,058 | 18.99% | 522,328,283 |
| 2023-12-29 | 2023-12-27 | 7.602 | 65,824,498 | +289 | 18.99% | 500,375,935 |
| 2023-12-28 | 2023-12-22 | 7.778 | 65,824,209 | -3,847 | 18.99% | 512,010,336 |
| 2023-12-27 | 2023-12-21 | 7.695 | 65,828,056 | -12,116 | 18.99% | 506,563,894 |
| 2023-12-22 | 2023-12-20 | 7.799 | 65,840,172 | -2,308 | 18.99% | 513,503,847 |
| 2023-12-21 | 2023-12-19 | 7.934 | 65,842,480 | -11,444 | 19.00% | 522,422,893 |
| 2023-12-19 | 2023-12-15 | 8.246 | 65,853,924 | -7,789 | 19.00% | 543,058,139 |
| 2023-12-18 | 2023-12-14 | 8.184 | 65,861,713 | -30,291 | 19.00% | 539,012,996 |
| 2023-12-15 | 2023-12-13 | 8.184 | 65,892,004 | +53,370 | 19.01% | 539,260,898 |
| 2023-12-14 | 2023-12-12 | 8.361 | 65,838,634 | +123,185 | 18.99% | 550,463,266 |
| 2023-12-13 | 2023-12-11 | 8.059 | 65,715,449 | +15,867 | 18.96% | 529,615,472 |
| 2023-12-12 | 2023-12-08 | 8.059 | 65,699,582 | +13,559 | 18.95% | 529,487,596 |
| 2023-12-11 | 2023-12-07 | 8.132 | 65,686,023 | +1,731 | 18.95% | 534,159,803 |
| 2023-12-08 | 2023-12-06 | 8.038 | 65,684,292 | -3,846 | 18.95% | 527,998,269 |
| 2023-12-07 | 2023-12-05 | 8.205 | 65,688,138 | +2,788 | 18.95% | 538,958,638 |
| 2023-12-06 | 2023-12-04 | 8.319 | 65,685,350 | +962 | 18.95% | 546,449,442 |
| 2023-12-05 | 2023-12-01 | 8.298 | 65,684,388 | +769 | 18.95% | 545,075,336 |
| 2023-12-04 | 2023-11-30 | 8.434 | 65,683,619 | -1,538 | 18.95% | 553,948,524 |
| 2023-12-01 | 2023-11-29 | 8.423 | 65,685,157 | +2,404 | 18.95% | 553,278,435 |
| 2023-11-30 | 2023-11-28 | 8.725 | 65,682,753 | -385 | 18.95% | 573,066,194 |
| 2023-11-29 | 2023-11-27 | 8.798 | 65,683,138 | -962 | 18.95% | 577,850,825 |
| 2023-11-28 | 2023-11-24 | 9.026 | 65,684,100 | -192 | 18.95% | 592,886,362 |
| 2023-11-27 | 2023-11-23 | 9.110 | 65,684,292 | +1,443 | 18.95% | 598,352,501 |
| 2023-11-24 | 2023-11-22 | 9.172 | 65,682,849 | -6,059 | 18.95% | 602,437,571 |
| 2023-11-23 | 2023-11-21 | 8.922 | 65,688,908 | +6,155 | 18.95% | 586,098,773 |
| 2023-11-22 | 2023-11-20 | 8.943 | 65,682,753 | -1,635 | 18.95% | 587,409,925 |
| 2023-11-21 | 2023-11-17 | 9.255 | 65,684,388 | +385 | 18.95% | 607,916,101 |
| 2023-11-20 | 2023-11-16 | 9.442 | 65,684,003 | -289 | 18.95% | 620,207,398 |
| 2023-11-17 | 2023-11-15 | 9.588 | 65,684,292 | +962 | 18.95% | 629,772,838 |
| 2023-11-16 | 2023-11-14 | 9.536 | 65,683,330 | -96 | 18.95% | 626,348,411 |
| 2023-11-15 | 2023-11-13 | 9.588 | 65,683,426 | -1,635 | 18.95% | 629,764,535 |
| 2023-11-14 | 2023-11-10 | 9.744 | 65,685,061 | +1,923 | 18.95% | 640,026,093 |
| 2023-11-13 | 2023-11-09 | 10.087 | 65,683,138 | -3,750 | 18.95% | 662,547,636 |
| 2023-11-10 | 2023-11-08 | 10.441 | 65,686,888 | -17,791 | 18.95% | 685,810,108 |
| 2023-11-09 | 2023-11-07 | 10.233 | 65,704,679 | -10,866 | 18.96% | 672,330,600 |
| 2023-11-08 | 2023-11-06 | 10.316 | 65,715,545 | +15,194 | 18.96% | 677,908,794 |
| 2023-11-07 | 2023-11-03 | 10.014 | 65,700,351 | +865 | 18.95% | 657,938,740 |
| 2023-11-06 | 2023-11-02 | 9.983 | 65,699,486 | -1,154 | 18.95% | 655,880,451 |
| 2023-11-03 | 2023-11-01 | 10.087 | 65,700,640 | +2,981 | 18.95% | 662,724,179 |
| 2023-11-02 | 2023-10-31 | 10.524 | 65,697,659 | -673 | 18.95% | 691,388,082 |
| 2023-11-01 | 2023-10-30 | 10.087 | 65,698,332 | -1,250 | 18.95% | 662,700,899 |
| 2023-10-31 | 2023-10-27 | 9.889 | 65,699,582 | +3,751 | 18.95% | 649,732,521 |
| 2023-10-30 | 2023-10-26 | 9.359 | 65,695,831 | +1,442 | 18.95% | 614,853,715 |
| 2023-10-27 | 2023-10-25 | 9.349 | 65,694,389 | -3,750 | 18.95% | 614,157,064 |
| 2023-10-26 | 2023-10-24 | 9.255 | 65,698,139 | -577 | 18.95% | 608,043,368 |
| 2023-10-25 | 2023-10-20 | 8.746 | 65,698,716 | +384 | 18.95% | 574,571,869 |
| 2023-10-24 | 2023-10-19 | 9.089 | 65,698,332 | -481 | 18.95% | 597,114,006 |
| 2023-10-20 | 2023-10-18 | 9.037 | 65,698,813 | -96 | 18.95% | 593,702,368 |
| 2023-10-18 | 2023-10-16 | 9.193 | 65,698,909 | -6,731 | 18.95% | 603,951,278 |
| 2023-10-16 | 2023-10-12 | 9.411 | 65,705,640 | -962 | 18.96% | 618,361,883 |
| 2023-10-13 | 2023-10-11 | 9.328 | 65,706,602 | -1,923 | 18.96% | 612,904,674 |
| 2023-10-12 | 2023-10-10 | 9.110 | 65,708,525 | +11,347 | 18.96% | 598,573,253 |
| 2023-10-11 | 2023-10-09 | 8.818 | 65,697,178 | +481 | 18.95% | 579,340,712 |
| 2023-10-09 | 2023-10-05 | 8.330 | 65,696,697 | -1,539 | 18.95% | 547,227,020 |
| 2023-10-06 | 2023-10-04 | 9.463 | 65,698,236 | +866 | 18.95% | 621,708,182 |
| 2023-10-05 | 2023-10-03 | 9.338 | 65,697,370 | +481 | 18.95% | 613,501,745 |
| 2023-10-04 | 2023-09-29 | 10.087 | 65,696,889 | +96 | 18.95% | 662,686,343 |
| 2023-10-03 | 2023-09-28 | 9.245 | 65,696,793 | -4,039 | 18.95% | 607,347,730 |
| 2023-09-29 | 2023-09-27 | 9.214 | 65,700,832 | +1,346 | 18.95% | 605,335,401 |
| 2023-09-28 | 2023-09-26 | 9.276 | 65,699,486 | -2,211 | 18.95% | 609,422,252 |
| 2023-09-27 | 2023-09-25 | 9.286 | 65,701,697 | -9,713 | 18.95% | 610,125,993 |
| 2023-09-26 | 2023-09-22 | 9.536 | 65,711,410 | -5,674 | 18.96% | 626,616,178 |
| 2023-09-25 | 2023-09-21 | 9.463 | 65,717,084 | -5,385 | 18.96% | 621,886,542 |
| 2023-09-22 | 2023-09-20 | 9.567 | 65,722,469 | +1,250 | 18.96% | 628,771,979 |
| 2023-09-21 | 2023-09-19 | 9.775 | 65,721,219 | -10,193 | 18.96% | 642,428,716 |
| 2023-09-20 | 2023-09-18 | 9.952 | 65,731,412 | +9,136 | 18.96% | 654,148,547 |
| 2023-09-19 | 2023-09-15 | 10.253 | 65,722,276 | +10,289 | 18.96% | 673,877,555 |
| 2023-09-18 | 2023-09-14 | 9.525 | 65,711,987 | -769 | 18.96% | 625,938,342 |
| 2023-09-15 | 2023-09-13 | 9.494 | 65,712,756 | -1,539 | 18.96% | 623,895,626 |
| 2023-09-14 | 2023-09-12 | 9.609 | 65,714,295 | -2,500 | 18.96% | 631,427,229 |
| 2023-09-13 | 2023-09-11 | 9.681 | 65,716,795 | +4,135 | 18.96% | 636,234,972 |
| 2023-09-12 | 2023-09-07 | 10.212 | 65,712,660 | +19,713 | 18.96% | 671,045,575 |
| 2023-09-11 | 2023-09-06 | 9.941 | 65,692,947 | -96 | 18.95% | 653,082,609 |
| 2023-09-07 | 2023-09-05 | 9.619 | 65,693,043 | +2,308 | 18.95% | 631,906,167 |
| 2023-09-06 | 2023-09-04 | 9.681 | 65,690,735 | +577 | 18.95% | 635,982,673 |
| 2023-09-05 | 2023-08-31 | 9.671 | 65,690,158 | +385 | 18.95% | 635,293,975 |
| 2023-09-04 | 2023-08-30 | 9.650 | 65,689,773 | -385 | 18.95% | 633,924,036 |
| 2023-08-31 | 2023-08-29 | 9.536 | 65,690,158 | +1,058 | 18.95% | 626,413,522 |
| 2023-08-30 | 2023-08-28 | 9.515 | 65,689,100 | -5,097 | 18.95% | 625,037,231 |
| 2023-08-29 | 2023-08-25 | 9.650 | 65,694,197 | -481 | 18.95% | 633,966,729 |
| 2023-08-28 | 2023-08-24 | 9.525 | 65,694,678 | +4,424 | 18.95% | 625,773,465 |
| 2023-08-25 | 2023-08-23 | 9.629 | 65,690,254 | +673 | 18.95% | 632,562,452 |
| 2023-08-24 | 2023-08-22 | 9.442 | 65,689,581 | -769 | 18.95% | 620,260,067 |
| 2023-08-23 | 2023-08-21 | 9.359 | 65,690,350 | -1,154 | 18.95% | 614,802,418 |
| 2023-08-22 | 2023-08-18 | 9.338 | 65,691,504 | -4,231 | 18.95% | 613,446,967 |
| 2023-08-21 | 2023-08-17 | 9.650 | 65,695,735 | -10,963 | 18.95% | 633,981,571 |
| 2023-08-18 | 2023-08-16 | 9.432 | 65,706,698 | -3,462 | 18.96% | 619,738,407 |
| 2023-08-17 | 2023-08-15 | 9.401 | 65,710,160 | -8,847 | 18.96% | 617,721,101 |
| 2023-08-15 | 2023-08-11 | 10.191 | 65,719,007 | -5,000 | 18.96% | 669,743,566 |
| 2023-08-14 | 2023-08-10 | 10.586 | 65,724,007 | -8,463 | 18.96% | 695,766,145 |
| 2023-08-11 | 2023-08-09 | 10.711 | 65,732,470 | -18,751 | 18.96% | 704,058,358 |
| 2023-08-10 | 2023-08-08 | 10.857 | 65,751,221 | -9,328 | 18.97% | 713,831,654 |
| 2023-08-09 | 2023-08-07 | 11.335 | 65,760,549 | +8,654 | 18.97% | 745,389,739 |
| 2023-08-08 | 2023-08-04 | 10.565 | 65,751,895 | +3,366 | 18.97% | 694,693,865 |
| 2023-08-07 | 2023-08-03 | 10.461 | 65,748,529 | -5,962 | 18.97% | 687,821,114 |
| 2023-08-04 | 2023-08-02 | 10.347 | 65,754,491 | -5,577 | 18.97% | 680,361,896 |
| 2023-08-03 | 2023-08-01 | 10.503 | 65,760,068 | -4,616 | 18.97% | 690,677,183 |
| 2023-08-02 | 2023-07-31 | 10.669 | 65,764,684 | -96 | 18.97% | 701,667,854 |
| 2023-08-01 | 2023-07-28 | 10.565 | 65,764,780 | -3,366 | 18.97% | 694,830,000 |
| 2023-07-31 | 2023-07-27 | 10.420 | 65,768,146 | -1,923 | 18.97% | 685,290,644 |
| 2023-07-28 | 2023-07-26 | 10.264 | 65,770,069 | -1,635 | 18.97% | 675,051,539 |
| 2023-07-27 | 2023-07-25 | 10.274 | 65,771,704 | -2,308 | 18.97% | 675,752,280 |
| 2023-07-26 | 2023-07-24 | 9.983 | 65,774,012 | -9,713 | 18.98% | 656,624,447 |
| 2023-07-25 | 2023-07-21 | 10.378 | 65,783,725 | -4,519 | 18.98% | 682,716,635 |
| 2023-07-24 | 2023-07-20 | 10.441 | 65,788,244 | -481 | 18.98% | 686,868,325 |
| 2023-07-21 | 2023-07-19 | 11.023 | 65,788,725 | -5,289 | 18.98% | 725,185,007 |
| 2023-07-20 | 2023-07-18 | 11.314 | 65,794,014 | +4,423 | 18.98% | 744,400,678 |
| 2023-07-19 | 2023-07-14 | 11.543 | 65,789,591 | +13,463 | 18.98% | 759,401,843 |
| 2023-07-18 | 2023-07-13 | 11.377 | 65,776,128 | +28,561 | 18.98% | 748,302,349 |
| 2023-07-14 | 2023-07-12 | 11.065 | 65,747,567 | +36,830 | 18.97% | 727,466,160 |
| 2023-07-13 | 2023-07-11 | 10.253 | 65,710,737 | +6,732 | 18.96% | 673,759,241 |
| 2023-07-12 | 2023-07-10 | 9.931 | 65,704,005 | -5,770 | 18.96% | 652,509,285 |
| 2023-07-11 | 2023-07-07 | 9.993 | 65,709,775 | -17,886 | 18.96% | 656,666,482 |
| 2023-07-10 | 2023-07-06 | 10.586 | 65,727,661 | -5,001 | 18.96% | 695,804,827 |
| 2023-07-07 | 2023-07-05 | 11.314 | 65,732,662 | -13,559 | 18.96% | 743,706,535 |
| 2023-07-06 | 2023-07-04 | 11.210 | 65,746,221 | +34,138 | 18.97% | 737,022,995 |
| 2023-07-05 | 2023-07-03 | 10.347 | 65,712,083 | +21,637 | 18.96% | 679,923,100 |
| 2023-07-04 | 2023-06-30 | 10.129 | 65,690,446 | +96 | 18.95% | 665,353,812 |
| 2023-07-03 | 2023-06-29 | 10.035 | 65,690,350 | -6,443 | 18.95% | 659,204,815 |
| 2023-06-30 | 2023-06-28 | 10.108 | 65,696,793 | +1,635 | 18.95% | 664,051,736 |
| 2023-06-29 | 2023-06-27 | 10.004 | 65,695,158 | -6,251 | 18.95% | 657,203,572 |
| 2023-06-28 | 2023-06-26 | 10.045 | 65,701,409 | -7,116 | 18.95% | 659,999,021 |
| 2023-06-27 | 2023-06-23 | 10.201 | 65,708,525 | -673 | 18.96% | 670,320,047 |
| 2023-06-26 | 2023-06-21 | 10.711 | 65,709,198 | -1,539 | 18.96% | 703,809,092 |
| 2023-06-23 | 2023-06-20 | 11.335 | 65,710,737 | -1,731 | 18.96% | 744,825,124 |
| 2023-06-21 | 2023-06-19 | 11.709 | 65,712,468 | +2,308 | 18.96% | 769,445,122 |
| 2023-06-20 | 2023-06-16 | 11.543 | 65,710,160 | +5,674 | 18.96% | 758,484,980 |
| 2023-06-19 | 2023-06-15 | 11.356 | 65,704,486 | -1,346 | 18.96% | 746,120,792 |
| 2023-06-16 | 2023-06-14 | 11.231 | 65,705,832 | -2,597 | 18.96% | 737,936,779 |
| 2023-06-15 | 2023-06-13 | 11.418 | 65,708,429 | -3,558 | 18.96% | 750,265,378 |
| 2023-06-14 | 2023-06-12 | 11.584 | 65,711,987 | +1,731 | 18.96% | 761,239,424 |
| 2023-06-13 | 2023-06-09 | 11.377 | 65,710,256 | -8,174 | 18.96% | 747,552,956 |
| 2023-06-12 | 2023-06-08 | 11.543 | 65,718,430 | -5,481 | 18.96% | 758,580,440 |
| 2023-06-09 | 2023-06-07 | 11.460 | 65,723,911 | +11,347 | 18.96% | 753,176,004 |
| 2023-06-08 | 2023-06-06 | 10.732 | 65,712,564 | +14,905 | 18.96% | 705,211,835 |
| 2023-06-07 | 2023-06-05 | 9.993 | 65,697,659 | +770 | 18.95% | 656,545,402 |
| 2023-06-06 | 2023-06-02 | 10.201 | 65,696,889 | +288 | 18.95% | 670,201,343 |
| 2023-06-05 | 2023-06-01 | 10.149 | 65,696,601 | +962 | 18.95% | 666,782,511 |
| 2023-06-02 | 2023-05-31 | 10.586 | 65,695,639 | -192 | 18.95% | 695,465,837 |
| 2023-06-01 | 2023-05-30 | 10.191 | 65,695,831 | -193 | 18.95% | 669,507,379 |
| 2023-05-31 | 2023-05-29 | 10.191 | 65,696,024 | -673 | 18.95% | 669,509,346 |
| 2023-05-30 | 2023-05-25 | 10.961 | 65,696,697 | -1,442 | 18.95% | 720,071,510 |
| 2023-05-29 | 2023-05-24 | 11.189 | 65,698,139 | +96 | 18.95% | 735,117,600 |
| 2023-05-25 | 2023-05-23 | 11.480 | 65,698,043 | +1,250 | 18.95% | 754,245,952 |
| 2023-05-24 | 2023-05-22 | 11.647 | 65,696,793 | -2,116 | 18.95% | 765,162,494 |
| 2023-05-23 | 2023-05-19 | 11.480 | 65,698,909 | +289 | 18.95% | 754,255,894 |
| 2023-05-22 | 2023-05-18 | 11.980 | 65,698,620 | -2,020 | 18.95% | 787,046,167 |
| 2023-05-19 | 2023-05-17 | 12.479 | 65,700,640 | -7,981 | 18.95% | 819,864,964 |
| 2023-05-18 | 2023-05-16 | 12.708 | 65,708,621 | -3,751 | 18.96% | 834,997,241 |
| 2023-05-17 | 2023-05-15 | 13.082 | 65,712,372 | -1,923 | 18.96% | 859,645,248 |
| 2023-05-16 | 2023-05-12 | 12.999 | 65,714,295 | +10,867 | 18.96% | 854,203,502 |
| 2023-05-15 | 2023-05-11 | 13.020 | 65,703,428 | -2,981 | 18.96% | 855,428,745 |
| 2023-05-12 | 2023-05-10 | 12.978 | 65,706,409 | +7,019 | 18.96% | 852,734,433 |
| 2023-05-11 | 2023-05-09 | 13.103 | 65,699,390 | +1,251 | 18.95% | 860,841,834 |
| 2023-05-10 | 2023-05-08 | 13.165 | 65,698,139 | -15,771 | 18.95% | 864,924,611 |
| 2023-05-09 | 2023-05-05 | 13.311 | 65,713,910 | +12,693 | 18.96% | 874,699,262 |
| 2023-05-08 | 2023-05-04 | 13.602 | 65,701,217 | -16,347 | 18.95% | 893,660,659 |
| 2023-05-04 | 2023-05-02 | 13.415 | 65,717,564 | +5,385 | 18.96% | 881,581,867 |
| 2023-05-03 | 2023-04-28 | 13.727 | 65,712,179 | +15,386 | 18.96% | 902,009,853 |
| 2023-04-28 | 2023-04-26 | 13.436 | 65,696,793 | +5,673 | 18.95% | 882,669,592 |
| 2023-04-27 | 2023-04-25 | 13.477 | 65,691,120 | -5,192 | 18.95% | 885,325,859 |
| 2023-04-26 | 2023-04-24 | 13.997 | 65,696,312 | -3,943 | 18.95% | 919,554,622 |
| 2023-04-25 | 2023-04-21 | 13.893 | 65,700,255 | -4,424 | 18.95% | 912,777,645 |
| 2023-04-24 | 2023-04-20 | 14.122 | 65,704,679 | -673 | 18.96% | 927,870,889 |
| 2023-04-21 | 2023-04-19 | 14.621 | 65,705,352 | -2,211 | 18.96% | 960,677,344 |
| 2023-04-20 | 2023-04-18 | 13.872 | 65,707,563 | -8,367 | 18.96% | 911,512,590 |
| 2023-04-19 | 2023-04-17 | 14.101 | 65,715,930 | -21,636 | 18.96% | 926,663,015 |
| 2023-04-18 | 2023-04-14 | 14.351 | 65,737,566 | -87,316 | 18.96% | 943,374,620 |
| 2023-04-17 | 2023-04-13 | 15.806 | 65,824,882 | +81,931 | 18.99% | 1,040,459,450 |
| 2023-04-14 | 2023-04-12 | 15.307 | 65,742,951 | +27,695 | 18.97% | 1,006,348,691 |
| 2023-04-13 | 2023-04-11 | 15.224 | 65,715,256 | +16,155 | 18.96% | 1,000,457,772 |
| 2023-04-12 | 2023-04-06 | 14.683 | 65,699,101 | +3,654 | 18.95% | 964,685,177 |
| 2023-04-11 | 2023-04-04 | 14.039 | 65,695,447 | -15,194 | 18.95% | 922,275,182 |
| 2023-04-06 | 2023-04-03 | 14.288 | 65,710,641 | -11,347 | 18.96% | 938,888,281 |
| 2023-04-04 | 2023-03-31 | 15.598 | 65,721,988 | +23,272 | 18.96% | 1,025,164,202 |
| 2023-04-03 | 2023-03-30 | 14.247 | 65,698,716 | -6,059 | 18.95% | 935,985,090 |
| 2023-03-31 | 2023-03-29 | 14.184 | 65,704,775 | -384 | 18.96% | 931,971,828 |
| 2023-03-30 | 2023-03-28 | 14.330 | 65,705,159 | -32,600 | 18.96% | 941,543,024 |
| 2023-03-29 | 2023-03-27 | 14.808 | 65,737,759 | +34,523 | 18.96% | 973,456,089 |
| 2023-03-28 | 2023-03-24 | 13.685 | 65,703,236 | +6,251 | 18.95% | 899,154,104 |
| 2023-03-27 | 2023-03-23 | 13.727 | 65,696,985 | -2,885 | 18.95% | 901,801,290 |
| 2023-03-24 | 2023-03-22 | 13.685 | 65,699,870 | -4,135 | 18.95% | 899,108,040 |
| 2023-03-23 | 2023-03-21 | 13.831 | 65,704,005 | +10,097 | 18.96% | 908,730,209 |
| 2023-03-22 | 2023-03-20 | 13.851 | 65,693,908 | -2,020 | 18.95% | 909,956,862 |
| 2023-03-21 | 2023-03-17 | 14.351 | 65,695,928 | +2,501 | 18.95% | 942,777,089 |
| 2023-03-20 | 2023-03-16 | 15.307 | 65,693,427 | -35,965 | 18.95% | 1,005,590,611 |
| 2023-03-17 | 2023-03-15 | 14.559 | 65,729,392 | -75,871 | 18.96% | 956,927,714 |
| 2023-03-16 | 2023-03-14 | 15.391 | 65,805,263 | +1,635 | 18.98% | 1,012,776,991 |
| 2023-03-15 | 2023-03-13 | 16.971 | 65,803,628 | -10,482 | 18.98% | 1,116,764,178 |
| 2023-03-14 | 2023-03-10 | 18.198 | 65,814,110 | -15,386 | 18.99% | 1,197,701,361 |
| 2023-03-13 | 2023-03-09 | 17.304 | 65,829,496 | +50,868 | 18.99% | 1,139,109,133 |
| 2023-03-10 | 2023-03-08 | 17.574 | 65,778,628 | -1,442 | 18.98% | 1,156,013,743 |
| 2023-03-09 | 2023-03-07 | 17.949 | 65,780,070 | -16,540 | 18.98% | 1,180,664,770 |
| 2023-03-08 | 2023-03-06 | 18.718 | 65,796,610 | +17,501 | 18.98% | 1,231,593,832 |
| 2023-03-07 | 2023-03-03 | 18.323 | 65,779,109 | -8,077 | 18.98% | 1,205,272,846 |
| 2023-03-06 | 2023-03-02 | 18.219 | 65,787,186 | +25,771 | 18.98% | 1,198,579,633 |
| 2023-03-03 | 2023-03-01 | 17.158 | 65,761,415 | -865 | 18.97% | 1,128,357,124 |
| 2023-03-02 | 2023-02-28 | 16.451 | 65,762,280 | +1,731 | 18.97% | 1,081,869,364 |
| 2023-03-01 | 2023-02-27 | 17.179 | 65,760,549 | +4,039 | 18.97% | 1,129,709,953 |
| 2023-02-28 | 2023-02-24 | 17.221 | 65,756,510 | +7,404 | 18.97% | 1,132,375,774 |
| 2023-02-27 | 2023-02-23 | 17.158 | 65,749,106 | -7,789 | 18.97% | 1,128,145,922 |
| 2023-02-24 | 2023-02-22 | 19.030 | 65,756,895 | +39,811 | 18.97% | 1,251,364,613 |
| 2023-02-23 | 2023-02-21 | 19.280 | 65,717,084 | +17,502 | 18.96% | 1,267,008,406 |
| 2023-02-22 | 2023-02-20 | 19.758 | 65,699,582 | +5,385 | 18.95% | 1,298,098,623 |
| 2023-02-21 | 2023-02-17 | 18.198 | 65,694,197 | +2,116 | 18.95% | 1,195,519,155 |
| 2023-02-20 | 2023-02-16 | 18.822 | 65,692,081 | -5,097 | 18.95% | 1,236,468,555 |
| 2023-02-17 | 2023-02-15 | 19.238 | 65,697,178 | -21,829 | 18.95% | 1,263,891,884 |
| 2023-02-16 | 2023-02-14 | 18.822 | 65,719,007 | -25,868 | 18.96% | 1,236,975,362 |
| 2023-02-15 | 2023-02-13 | 21.006 | 65,744,875 | +65,666,887 | 18.97% | 1,381,035,223 |
| 2023-02-14 | 2023-02-10 | 31.197 | 77,988 | -4,905 | 0.02% | 2,432,991 |
| 2023-02-13 | 2023-02-09 | 32.237 | 82,893 | +24,137 | 0.02% | 2,672,213 |
| 2023-02-10 | 2023-02-08 | 31.613 | 58,756 | +20,868 | 0.02% | 1,857,451 |
| 2023-02-09 | 2023-02-07 | 31.717 | 37,888 | +8,270 | 0.01% | 1,201,692 |
| 2023-02-07 | 2023-02-03 | 30.261 | 29,618 | -1,539 | 0.01% | 896,273 |
| 2023-02-06 | 2023-02-02 | 30.417 | 31,157 | +577 | 0.01% | 947,705 |
| 2023-02-03 | 2023-02-01 | 31.145 | 30,580 | +4,424 | 0.01% | 952,414 |
| 2023-02-01 | 2023-01-30 | 31.197 | 26,156 | -193 | 0.01% | 815,989 |
| 2023-01-31 | 2023-01-27 | 33.277 | 26,349 | -481 | 0.01% | 876,810 |
| 2023-01-30 | 2023-01-26 | 32.029 | 26,830 | +97 | 0.01% | 859,336 |
| 2023-01-27 | 2023-01-20 | 29.845 | 26,733 | -770 | 0.01% | 797,850 |
| 2023-01-19 | 2023-01-17 | 29.325 | 27,503 | +2,116 | 0.01% | 806,530 |
| 2023-01-18 | 2023-01-16 | 29.637 | 25,387 | -3,270 | 0.01% | 752,398 |
| 2023-01-17 | 2023-01-13 | 29.221 | 28,657 | +6,347 | 0.01% | 837,391 |
| 2023-01-16 | 2023-01-12 | 29.689 | 22,310 | +1,058 | 0.01% | 662,365 |
| 2023-01-13 | 2023-01-11 | 23.918 | 21,252 | +6,251 | 0.01% | 508,299 |
| 2023-01-11 | 2023-01-09 | 21.578 | 15,001 | +1,346 | 0.00% | 323,690 |
| 2023-01-09 | 2023-01-05 | 21.058 | 13,655 | -192 | 0.00% | 287,547 |
| 2023-01-06 | 2023-01-04 | 21.214 | 13,847 | +1,250 | 0.00% | 293,750 |
| 2023-01-05 | 2023-01-03 | 20.486 | 12,597 | +384 | 0.00% | 258,062 |
| 2023-01-03 | 2022-12-29 | 19.945 | 12,213 | +385 | 0.00% | 243,592 |
| 2022-12-30 | 2022-12-28 | 20.174 | 11,828 | +1,827 | 0.00% | 238,619 |
| 2022-12-29 | 2022-12-23 | 20.257 | 10,001 | -288 | 0.00% | 202,593 |
| 2022-12-28 | 2022-12-22 | 19.737 | 10,289 | -577 | 0.00% | 203,077 |
| 2022-12-23 | 2022-12-21 | 19.363 | 10,866 | -2,116 | 0.00% | 210,398 |
| 2022-12-22 | 2022-12-20 | 20.070 | 12,982 | -481 | 0.00% | 260,550 |
| 2022-12-21 | 2022-12-19 | 20.070 | 13,463 | -1,923 | 0.00% | 270,203 |
| 2022-12-20 | 2022-12-16 | 20.382 | 15,386 | +5,385 | 0.00% | 313,598 |
| 2022-12-19 | 2022-12-15 | 19.675 | 10,001 | +1,346 | 0.00% | 196,769 |
| 2022-12-16 | 2022-12-14 | 19.945 | 8,655 | +3,847 | 0.00% | 172,626 |
| 2022-12-15 | 2022-12-13 | 19.238 | 4,808 | +865 | 0.00% | 92,497 |
| 2022-12-14 | 2022-12-12 | 19.238 | 3,943 | +770 | 0.00% | 75,856 |
| 2022-12-13 | 2022-12-09 | 18.926 | 3,173 | -289 | 0.00% | 60,053 |
| 2022-12-12 | 2022-12-08 | 19.966 | 3,462 | +866 | 0.00% | 69,123 |
| 2022-12-09 | 2022-12-07 | 20.008 | 2,596 | -1,731 | 0.00% | 51,940 |
| 2022-12-08 | 2022-12-06 | 20.174 | 4,327 | +480 | 0.00% | 87,293 |
| 2022-12-07 | 2022-12-05 | 21.318 | 3,847 | +1,557 | 0.00% | 82,010 |
| 2022-12-06 | 2022-12-02 | 21.838 | 2,290 | +673 | 0.00% | 50,009 |
| 2022-12-05 | 2022-12-01 | 21.838 | 1,617 | +655 | 0.00% | 35,312 |
| 2022-12-02 | 2022-11-30 | 22.826 | 962 | -1,923 | 0.00% | 21,958 |
| 2022-11-29 | 2022-11-25 | 24.178 | 2,885 | -288 | 0.00% | 69,753 |
| 2022-11-25 | 2022-11-23 | 23.554 | 3,173 | +2,692 | 0.00% | 74,736 |
| 2022-11-24 | 2022-11-22 | 22.566 | 481 | -96 | 0.00% | 10,854 |
| 2022-11-21 | 2022-11-17 | 22.670 | 577 | -96 | 0.00% | 13,080 |
| 2022-11-15 | 2022-11-11 | 24.958 | 673 | +577 | 0.00% | 16,796 |
| 2022-11-11 | 2022-11-09 | 25.270 | 96 | -96 | 0.00% | 2,426 |
| 2022-10-26 | 2022-10-24 | 23.086 | 192 | -2,020 | 0.00% | 4,432 |
| 2022-10-25 | 2022-10-21 | 22.826 | 2,212 | -673 | 0.00% | 50,491 |
| 2022-10-24 | 2022-10-20 | 23.190 | 2,885 | -3,846 | 0.00% | 66,902 |
| 2022-10-21 | 2022-10-19 | 23.294 | 6,731 | +865 | 0.00% | 156,790 |
| 2022-10-17 | 2022-10-13 | 23.294 | 5,866 | +2,981 | 0.00% | 136,641 |
| 2022-10-14 | 2022-10-12 | 23.294 | 2,885 | +481 | 0.00% | 67,202 |
| 2022-10-13 | 2022-10-11 | 22.878 | 2,404 | +2,404 | 0.00% | 54,998 |
| 2022-10-11 | 2022-10-07 | 23.606 | 0 | -1,058 | ||
| 2022-10-10 | 2022-10-06 | 23.606 | 1,058 | -192 | 0.00% | 24,975 |
| 2022-10-03 | 2022-09-29 | 23.346 | 1,250 | -3,270 | 0.00% | 29,182 |
| 2022-09-30 | 2022-09-28 | 23.554 | 4,520 | -1,634 | 0.00% | 106,463 |
| 2022-09-26 | 2022-09-22 | 26.465 | 6,154 | -962 | 0.00% | 162,868 |
| 2022-09-23 | 2022-09-21 | 26.725 | 7,116 | -673 | 0.00% | 190,178 |
| 2022-09-22 | 2022-09-20 | 27.349 | 7,789 | +2,212 | 0.00% | 213,024 |
| 2022-09-20 | 2022-09-16 | 27.505 | 5,577 | +288 | 0.00% | 153,397 |
| 2022-09-19 | 2022-09-15 | 25.945 | 5,289 | +769 | 0.00% | 137,226 |
| 2022-09-16 | 2022-09-14 | 26.829 | 4,520 | +770 | 0.00% | 121,269 |
| 2022-09-15 | 2022-09-13 | 27.765 | 3,750 | -2,308 | 0.00% | 104,120 |
| 2022-09-13 | 2022-09-08 | 27.869 | 6,058 | +288 | 0.00% | 168,832 |
| 2022-09-09 | 2022-09-07 | 25.530 | 5,770 | -865 | 0.00% | 147,305 |
| 2022-09-08 | 2022-09-06 | 24.646 | 6,635 | -3,751 | 0.00% | 163,524 |
| 2022-09-07 | 2022-09-05 | 24.958 | 10,386 | +97 | 0.00% | 259,210 |
| 2022-09-06 | 2022-09-02 | 26.101 | 10,289 | +6,250 | 0.00% | 268,558 |
| 2022-09-05 | 2022-09-01 | 27.765 | 4,039 | +2,500 | 0.00% | 112,144 |
| 2022-09-02 | 2022-08-31 | 28.493 | 1,539 | -1,634 | 0.00% | 43,851 |
| 2022-09-01 | 2022-08-30 | 22.878 | 3,173 | -8,655 | 0.00% | 72,591 |
| 2022-08-31 | 2022-08-29 | 24.438 | 11,828 | -19,521 | 0.00% | 289,048 |
| 2022-08-30 | 2022-08-26 | 24.750 | 31,349 | -2,116 | 0.01% | 775,876 |
| 2022-08-26 | 2022-08-24 | 28.857 | 33,465 | -2,788 | 0.01% | 965,707 |
| 2022-08-25 | 2022-08-23 | 28.857 | 36,253 | -2,405 | 0.01% | 1,046,161 |
| 2022-08-24 | 2022-08-22 | 28.857 | 38,658 | -577 | 0.01% | 1,115,562 |
| 2022-08-23 | 2022-08-19 | 28.857 | 39,235 | -2,211 | 0.01% | 1,132,213 |
| 2022-08-22 | 2022-08-18 | 28.857 | 41,446 | -1,347 | 0.01% | 1,196,016 |
| 2022-08-19 | 2022-08-17 | 28.857 | 42,793 | -6,731 | 0.01% | 1,234,887 |
| 2022-08-18 | 2022-08-16 | 28.857 | 49,524 | -3,173 | 0.01% | 1,429,125 |
| 2022-08-17 | 2022-08-15 | 29.221 | 52,697 | -7,886 | 0.02% | 1,539,869 |
| 2022-08-16 | 2022-08-12 | 30.157 | 60,583 | +60,583 | 0.02% | 1,827,007 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy