History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 64,000 | +0 | 0.02% | 254,720 |
| 2025-10-13 | 2025-10-09 | 4.080 | 64,000 | +0 | 0.02% | 261,120 |
| 2025-10-10 | 2025-10-08 | 4.100 | 64,000 | +0 | 0.02% | 262,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 64,000 | +0 | 0.02% | 263,040 |
| 2025-10-08 | 2025-10-03 | 4.190 | 64,000 | +0 | 0.02% | 268,160 |
| 2025-10-06 | 2025-10-02 | 4.010 | 64,000 | +0 | 0.02% | 256,640 |
| 2025-10-03 | 2025-09-30 | 4.120 | 64,000 | +8,000 | 0.02% | 263,680 |
| 2025-10-02 | 2025-09-29 | 4.360 | 56,000 | +12,800 | 0.02% | 244,160 |
| 2025-09-30 | 2025-09-26 | 4.340 | 43,200 | +5,000 | 0.01% | 187,488 |
| 2025-09-26 | 2025-09-24 | 4.500 | 38,200 | +1,200 | 0.01% | 171,900 |
| 2025-09-22 | 2025-09-18 | 4.510 | 37,000 | -700 | 0.01% | 166,870 |
| 2025-09-18 | 2025-09-16 | 4.620 | 37,700 | -300 | 0.01% | 174,174 |
| 2025-09-17 | 2025-09-15 | 4.730 | 38,000 | +2,600 | 0.01% | 179,740 |
| 2025-09-16 | 2025-09-12 | 4.760 | 35,400 | +2,900 | 0.01% | 168,504 |
| 2025-09-11 | 2025-09-09 | 4.600 | 32,500 | +2,000 | 0.01% | 149,500 |
| 2025-08-29 | 2025-08-27 | 5.110 | 30,500 | -200 | 0.01% | 155,855 |
| 2025-08-28 | 2025-08-26 | 5.020 | 30,700 | -600 | 0.01% | 154,114 |
| 2025-08-26 | 2025-08-22 | 4.550 | 31,300 | +2,000 | 0.01% | 142,415 |
| 2025-08-25 | 2025-08-21 | 4.680 | 29,300 | -800 | 0.01% | 137,124 |
| 2025-08-21 | 2025-08-19 | 5.000 | 30,100 | +5,200 | 0.01% | 150,500 |
| 2025-08-20 | 2025-08-18 | 5.290 | 24,900 | +16,100 | 0.01% | 131,721 |
| 2025-08-12 | 2025-08-08 | 3.800 | 8,800 | +900 | 0.00% | 33,440 |
| 2025-07-24 | 2025-07-22 | 3.820 | 7,900 | -200 | 0.00% | 30,178 |
| 2025-07-23 | 2025-07-21 | 3.830 | 8,100 | +200 | 0.00% | 31,023 |
| 2025-07-22 | 2025-07-18 | 3.680 | 7,900 | -800 | 0.00% | 29,072 |
| 2025-07-07 | 2025-07-03 | 3.230 | 8,700 | +800 | 0.00% | 28,101 |
| 2025-07-04 | 2025-07-02 | 3.360 | 7,900 | -11,700 | 0.00% | 26,544 |
| 2025-07-03 | 2025-06-30 | 3.420 | 19,600 | +11,700 | 0.01% | 67,032 |
| 2025-06-30 | 2025-06-26 | 3.600 | 7,900 | -1,100 | 0.00% | 28,440 |
| 2025-06-27 | 2025-06-25 | 3.840 | 9,000 | +900 | 0.00% | 34,560 |
| 2025-06-19 | 2025-06-17 | 2.610 | 8,100 | -200 | 0.00% | 21,141 |
| 2025-06-18 | 2025-06-16 | 2.550 | 8,300 | +200 | 0.00% | 21,165 |
| 2025-05-12 | 2025-05-08 | 2.460 | 8,100 | -200 | 0.00% | 19,926 |
| 2025-03-17 | 2025-03-13 | 3.430 | 8,300 | -1,600 | 0.00% | 28,469 |
| 2025-03-04 | 2025-02-28 | 2.980 | 9,900 | -200 | 0.00% | 29,502 |
| 2025-03-03 | 2025-02-27 | 3.010 | 10,100 | -200 | 0.00% | 30,401 |
| 2025-02-25 | 2025-02-21 | 3.260 | 10,300 | +200 | 0.00% | 33,578 |
| 2025-02-21 | 2025-02-19 | 3.210 | 10,100 | +600 | 0.00% | 32,421 |
| 2025-02-20 | 2025-02-18 | 3.340 | 9,500 | +600 | 0.00% | 31,730 |
| 2025-02-19 | 2025-02-17 | 3.460 | 8,900 | +500 | 0.00% | 30,794 |
| 2025-02-18 | 2025-02-14 | 3.350 | 8,400 | +100 | 0.00% | 28,140 |
| 2025-01-21 | 2025-01-17 | 2.880 | 8,300 | -100 | 0.00% | 23,904 |
| 2025-01-06 | 2025-01-02 | 2.800 | 8,400 | -100 | 0.00% | 23,520 |
| 2024-12-13 | 2024-12-11 | 2.870 | 8,500 | -4,700 | 0.00% | 24,395 |
| 2024-12-10 | 2024-12-06 | 2.890 | 13,200 | -100 | 0.00% | 38,148 |
| 2024-12-04 | 2024-12-02 | 3.100 | 13,300 | +4,700 | 0.00% | 41,230 |
| 2024-11-29 | 2024-11-27 | 3.070 | 8,600 | -1,800 | 0.00% | 26,402 |
| 2024-11-28 | 2024-11-26 | 2.960 | 10,400 | +300 | 0.00% | 30,784 |
| 2024-11-22 | 2024-11-20 | 3.140 | 10,100 | +600 | 0.00% | 31,714 |
| 2024-11-20 | 2024-11-18 | 3.090 | 9,500 | +900 | 0.00% | 29,355 |
| 2024-10-24 | 2024-10-22 | 3.890 | 8,600 | -3,000 | 0.00% | 33,454 |
| 2024-10-23 | 2024-10-21 | 3.830 | 11,600 | +3,000 | 0.00% | 44,428 |
| 2024-10-15 | 2024-10-10 | 3.900 | 8,600 | +1,500 | 0.00% | 33,540 |
| 2024-10-14 | 2024-10-09 | 4.030 | 7,100 | -100 | 0.00% | 28,613 |
| 2024-10-09 | 2024-10-07 | 5.060 | 7,200 | -1,200 | 0.00% | 36,432 |
| 2024-10-08 | 2024-10-04 | 4.550 | 8,400 | -3,500 | 0.00% | 38,220 |
| 2024-10-04 | 2024-10-02 | 5.140 | 11,900 | +1,000 | 0.00% | 61,166 |
| 2024-10-02 | 2024-09-27 | 4.050 | 10,900 | +400 | 0.00% | 44,145 |
| 2024-08-28 | 2024-08-26 | 4.110 | 10,500 | -1,000 | 0.00% | 43,155 |
| 2024-08-21 | 2024-08-19 | 4.210 | 11,500 | +4,000 | 0.00% | 48,415 |
| 2024-07-19 | 2024-07-17 | 6.250 | 7,500 | +200 | 0.00% | 46,875 |
| 2024-07-08 | 2024-07-04 | 5.990 | 7,300 | -300 | 0.00% | 43,727 |
| 2024-07-03 | 2024-06-28 | 6.479 | 7,600 | +100 | 0.00% | 49,237 |
| 2024-07-02 | 2024-06-27 | 6.531 | 7,500 | +288 | 0.00% | 48,979 |
| 2024-06-27 | 2024-06-25 | 6.583 | 7,212 | -1,923 | 0.00% | 47,473 |
| 2024-06-21 | 2024-06-19 | 7.259 | 9,135 | +96 | 0.00% | 66,306 |
| 2024-06-19 | 2024-06-17 | 7.498 | 9,039 | +480 | 0.00% | 67,772 |
| 2024-06-17 | 2024-06-13 | 7.175 | 8,559 | +289 | 0.00% | 61,413 |
| 2024-06-13 | 2024-06-11 | 7.373 | 8,270 | +1,923 | 0.00% | 60,974 |
| 2024-06-11 | 2024-06-06 | 7.966 | 6,347 | +96 | 0.00% | 50,558 |
| 2024-06-07 | 2024-06-05 | 8.194 | 6,251 | -2,692 | 0.00% | 51,223 |
| 2024-06-05 | 2024-06-03 | 8.340 | 8,943 | -1,346 | 0.00% | 74,585 |
| 2024-05-31 | 2024-05-29 | 8.558 | 10,289 | +384 | 0.00% | 88,057 |
| 2024-05-29 | 2024-05-27 | 8.777 | 9,905 | +673 | 0.00% | 86,934 |
| 2024-05-24 | 2024-05-22 | 9.369 | 9,232 | -480 | 0.00% | 86,499 |
| 2024-05-21 | 2024-05-17 | 9.671 | 9,712 | -97 | 0.00% | 93,925 |
| 2024-05-20 | 2024-05-16 | 9.723 | 9,809 | +2,693 | 0.00% | 95,374 |
| 2024-05-17 | 2024-05-14 | 9.546 | 7,116 | -2,885 | 0.00% | 67,931 |
| 2024-05-10 | 2024-05-08 | 8.371 | 10,001 | -192 | 0.00% | 83,720 |
| 2024-05-07 | 2024-05-03 | 9.390 | 10,193 | -1,924 | 0.00% | 95,715 |
| 2024-05-06 | 2024-05-02 | 9.369 | 12,117 | +5,578 | 0.00% | 113,530 |
| 2024-05-03 | 2024-04-30 | 9.380 | 6,539 | -192 | 0.00% | 61,335 |
| 2024-05-02 | 2024-04-29 | 8.964 | 6,731 | -385 | 0.00% | 60,336 |
| 2024-04-30 | 2024-04-26 | 8.881 | 7,116 | +1,827 | 0.00% | 63,195 |
| 2024-04-29 | 2024-04-25 | 8.995 | 5,289 | -385 | 0.00% | 47,575 |
| 2024-04-26 | 2024-04-24 | 8.558 | 5,674 | +481 | 0.00% | 48,560 |
| 2024-04-24 | 2024-04-22 | 8.257 | 5,193 | -1,250 | 0.00% | 42,878 |
| 2024-04-23 | 2024-04-19 | 8.080 | 6,443 | -9,905 | 0.00% | 52,060 |
| 2024-04-19 | 2024-04-17 | 7.498 | 16,348 | +962 | 0.00% | 122,572 |
| 2024-04-18 | 2024-04-16 | 7.560 | 15,386 | +96 | 0.00% | 116,319 |
| 2024-04-16 | 2024-04-12 | 7.872 | 15,290 | +385 | 0.00% | 120,364 |
| 2024-04-15 | 2024-04-11 | 8.683 | 14,905 | -3,462 | 0.00% | 129,423 |
| 2024-04-12 | 2024-04-10 | 8.486 | 18,367 | -4,231 | 0.01% | 155,855 |
| 2024-04-11 | 2024-04-09 | 7.643 | 22,598 | +4,712 | 0.01% | 172,722 |
| 2024-04-10 | 2024-04-08 | 7.404 | 17,886 | -193 | 0.01% | 132,429 |
| 2024-04-05 | 2024-04-02 | 7.789 | 18,079 | +2,789 | 0.01% | 140,815 |
| 2024-04-03 | 2024-03-28 | 8.267 | 15,290 | +385 | 0.00% | 126,406 |
| 2024-04-02 | 2024-03-27 | 8.943 | 14,905 | -385 | 0.00% | 133,297 |
| 2024-03-28 | 2024-03-26 | 8.829 | 15,290 | -1,635 | 0.00% | 134,992 |
| 2024-03-27 | 2024-03-25 | 8.621 | 16,925 | -961 | 0.00% | 145,907 |
| 2024-03-26 | 2024-03-22 | 8.974 | 17,886 | -481 | 0.01% | 160,515 |
| 2024-03-25 | 2024-03-21 | 7.591 | 18,367 | +14,905 | 0.01% | 139,429 |
| 2024-03-22 | 2024-03-20 | 7.030 | 3,462 | -96 | 0.00% | 24,337 |
| 2024-03-14 | 2024-03-12 | 6.718 | 3,558 | +96 | 0.00% | 23,902 |
| 2024-03-05 | 2024-03-01 | 6.801 | 3,462 | +96 | 0.00% | 23,545 |
| 2023-12-29 | 2023-12-27 | 7.602 | 3,366 | -96 | 0.00% | 25,587 |
| 2023-12-21 | 2023-12-19 | 7.934 | 3,462 | -192 | 0.00% | 27,469 |
| 2023-12-11 | 2023-12-07 | 8.132 | 3,654 | +96 | 0.00% | 29,714 |
| 2023-11-29 | 2023-11-27 | 8.798 | 3,558 | -96 | 0.00% | 31,302 |
| 2023-11-24 | 2023-11-22 | 9.172 | 3,654 | +96 | 0.00% | 33,514 |
| 2023-11-22 | 2023-11-20 | 8.943 | 3,558 | -96 | 0.00% | 31,820 |
| 2023-11-15 | 2023-11-13 | 9.588 | 3,654 | -481 | 0.00% | 35,034 |
| 2023-11-10 | 2023-11-08 | 10.441 | 4,135 | +577 | 0.00% | 43,172 |
| 2023-10-24 | 2023-10-19 | 9.089 | 3,558 | +192 | 0.00% | 32,338 |
| 2023-10-18 | 2023-10-16 | 9.193 | 3,366 | -96 | 0.00% | 30,943 |
| 2023-10-16 | 2023-10-12 | 9.411 | 3,462 | +192 | 0.00% | 32,581 |
| 2023-10-11 | 2023-10-09 | 8.818 | 3,270 | -577 | 0.00% | 28,836 |
| 2023-09-12 | 2023-09-07 | 10.212 | 3,847 | -192 | 0.00% | 39,285 |
| 2023-09-11 | 2023-09-06 | 9.941 | 4,039 | -96 | 0.00% | 40,153 |
| 2023-09-04 | 2023-08-30 | 9.650 | 4,135 | -96 | 0.00% | 39,904 |
| 2023-08-28 | 2023-08-24 | 9.525 | 4,231 | +96 | 0.00% | 40,302 |
| 2023-08-07 | 2023-08-03 | 10.461 | 4,135 | +96 | 0.00% | 43,258 |
| 2023-07-06 | 2023-07-04 | 11.210 | 4,039 | -2,981 | 0.00% | 45,278 |
| 2023-07-04 | 2023-06-30 | 10.129 | 7,020 | +1,058 | 0.00% | 71,103 |
| 2023-06-26 | 2023-06-21 | 10.711 | 5,962 | -866 | 0.00% | 63,859 |
| 2023-06-20 | 2023-06-16 | 11.543 | 6,828 | +2,501 | 0.00% | 78,815 |
| 2023-06-15 | 2023-06-13 | 11.418 | 4,327 | +288 | 0.00% | 49,406 |
| 2023-06-06 | 2023-06-02 | 10.201 | 4,039 | -96 | 0.00% | 41,204 |
| 2023-05-17 | 2023-05-15 | 13.082 | 4,135 | -289 | 0.00% | 54,094 |
| 2023-05-12 | 2023-05-10 | 12.978 | 4,424 | -288 | 0.00% | 57,414 |
| 2023-05-11 | 2023-05-09 | 13.103 | 4,712 | -192 | 0.00% | 61,740 |
| 2023-05-10 | 2023-05-08 | 13.165 | 4,904 | +192 | 0.00% | 64,562 |
| 2023-05-09 | 2023-05-05 | 13.311 | 4,712 | +192 | 0.00% | 62,720 |
| 2023-05-08 | 2023-05-04 | 13.602 | 4,520 | +481 | 0.00% | 61,481 |
| 2023-04-21 | 2023-04-19 | 14.621 | 4,039 | -961 | 0.00% | 59,054 |
| 2023-04-20 | 2023-04-18 | 13.872 | 5,000 | +961 | 0.00% | 69,361 |
| 2023-04-18 | 2023-04-14 | 14.351 | 4,039 | +673 | 0.00% | 57,962 |
| 2023-04-17 | 2023-04-13 | 15.806 | 3,366 | -481 | 0.00% | 53,205 |
| 2023-04-03 | 2023-03-30 | 14.247 | 3,847 | -384 | 0.00% | 54,807 |
| 2023-03-31 | 2023-03-29 | 14.184 | 4,231 | +384 | 0.00% | 60,013 |
| 2023-03-29 | 2023-03-27 | 14.808 | 3,847 | -288 | 0.00% | 56,967 |
| 2023-03-20 | 2023-03-16 | 15.307 | 4,135 | -1,731 | 0.00% | 63,296 |
| 2023-03-17 | 2023-03-15 | 14.559 | 5,866 | +96 | 0.00% | 85,401 |
| 2023-03-16 | 2023-03-14 | 15.391 | 5,770 | +962 | 0.00% | 88,803 |
| 2023-03-15 | 2023-03-13 | 16.971 | 4,808 | +384 | 0.00% | 81,597 |
| 2023-03-13 | 2023-03-09 | 17.304 | 4,424 | -288 | 0.00% | 76,553 |
| 2023-03-09 | 2023-03-07 | 17.949 | 4,712 | -962 | 0.00% | 84,574 |
| 2023-03-08 | 2023-03-06 | 18.718 | 5,674 | +577 | 0.00% | 106,207 |
| 2023-03-07 | 2023-03-03 | 18.323 | 5,097 | -1,154 | 0.00% | 93,393 |
| 2023-03-06 | 2023-03-02 | 18.219 | 6,251 | +1,154 | 0.00% | 113,887 |
| 2023-03-03 | 2023-03-01 | 17.158 | 5,097 | -96 | 0.00% | 87,456 |
| 2023-02-27 | 2023-02-23 | 17.158 | 5,193 | +577 | 0.00% | 89,103 |
| 2023-02-22 | 2023-02-20 | 19.758 | 4,616 | -96 | 0.00% | 91,203 |
| 2023-02-21 | 2023-02-17 | 18.198 | 4,712 | +1,058 | 0.00% | 85,750 |
| 2023-02-20 | 2023-02-16 | 18.822 | 3,654 | +769 | 0.00% | 68,776 |
| 2023-02-15 | 2023-02-13 | 21.006 | 2,885 | +962 | 0.00% | 60,602 |
| 2023-02-14 | 2023-02-10 | 31.197 | 1,923 | -96 | 0.00% | 59,992 |
| 2023-02-07 | 2023-02-03 | 30.261 | 2,019 | -289 | 0.00% | 61,097 |
| 2023-02-01 | 2023-01-30 | 31.197 | 2,308 | -96 | 0.00% | 72,003 |
| 2023-01-31 | 2023-01-27 | 33.277 | 2,404 | +96 | 0.00% | 79,997 |
| 2023-01-30 | 2023-01-26 | 32.029 | 2,308 | -192 | 0.00% | 73,923 |
| 2023-01-27 | 2023-01-20 | 29.845 | 2,500 | +96 | 0.00% | 74,613 |
| 2023-01-26 | 2023-01-19 | 29.221 | 2,404 | -96 | 0.00% | 70,248 |
| 2023-01-19 | 2023-01-17 | 29.325 | 2,500 | -385 | 0.00% | 73,313 |
| 2023-01-18 | 2023-01-16 | 29.637 | 2,885 | -2,019 | 0.00% | 85,503 |
| 2023-01-17 | 2023-01-13 | 29.221 | 4,904 | -193 | 0.00% | 143,301 |
| 2023-01-16 | 2023-01-12 | 29.689 | 5,097 | -673 | 0.00% | 151,326 |
| 2023-01-13 | 2023-01-11 | 23.918 | 5,770 | -192 | 0.00% | 138,005 |
| 2023-01-03 | 2022-12-29 | 19.945 | 5,962 | -289 | 0.00% | 118,914 |
| 2022-12-23 | 2022-12-21 | 19.363 | 6,251 | -384 | 0.00% | 121,038 |
| 2022-12-21 | 2022-12-19 | 20.070 | 6,635 | +384 | 0.00% | 133,165 |
| 2022-12-20 | 2022-12-16 | 20.382 | 6,251 | +97 | 0.00% | 127,408 |
| 2022-12-19 | 2022-12-15 | 19.675 | 6,154 | -770 | 0.00% | 121,079 |
| 2022-12-15 | 2022-12-13 | 19.238 | 6,924 | -96 | 0.00% | 133,205 |
| 2022-12-13 | 2022-12-09 | 18.926 | 7,020 | +96 | 0.00% | 132,862 |
| 2022-12-09 | 2022-12-07 | 20.008 | 6,924 | -96 | 0.00% | 138,533 |
| 2022-12-07 | 2022-12-05 | 21.318 | 7,020 | -192 | 0.00% | 149,652 |
| 2022-12-06 | 2022-12-02 | 21.838 | 7,212 | +288 | 0.00% | 157,495 |
| 2022-11-24 | 2022-11-22 | 22.566 | 6,924 | -192 | 0.00% | 156,246 |
| 2022-11-21 | 2022-11-17 | 22.670 | 7,116 | -96 | 0.00% | 161,318 |
| 2022-11-11 | 2022-11-09 | 25.270 | 7,212 | -96 | 0.00% | 182,244 |
| 2022-11-02 | 2022-10-31 | 24.906 | 7,308 | -97 | 0.00% | 182,010 |
| 2022-10-31 | 2022-10-27 | 23.242 | 7,405 | -96 | 0.00% | 172,105 |
| 2022-10-25 | 2022-10-21 | 22.826 | 7,501 | +96 | 0.00% | 171,216 |
| 2022-10-18 | 2022-10-14 | 23.398 | 7,405 | -1,057 | 0.00% | 173,260 |
| 2022-10-14 | 2022-10-12 | 23.294 | 8,462 | -97 | 0.00% | 197,112 |
| 2022-10-13 | 2022-10-11 | 22.878 | 8,559 | +674 | 0.00% | 195,811 |
| 2022-10-10 | 2022-10-06 | 23.606 | 7,885 | +96 | 0.00% | 186,131 |
| 2022-10-05 | 2022-09-30 | 24.386 | 7,789 | -96 | 0.00% | 189,940 |
| 2022-10-03 | 2022-09-29 | 23.346 | 7,885 | -97 | 0.00% | 184,081 |
| 2022-09-29 | 2022-09-27 | 24.958 | 7,982 | +97 | 0.00% | 199,212 |
| 2022-09-27 | 2022-09-23 | 26.309 | 7,885 | -97 | 0.00% | 207,450 |
| 2022-09-26 | 2022-09-22 | 26.465 | 7,982 | -96 | 0.00% | 211,247 |
| 2022-09-20 | 2022-09-16 | 27.505 | 8,078 | -384 | 0.00% | 222,188 |
| 2022-09-09 | 2022-09-07 | 25.530 | 8,462 | -193 | 0.00% | 216,031 |
| 2022-09-08 | 2022-09-06 | 24.646 | 8,655 | -96 | 0.00% | 213,308 |
| 2022-09-07 | 2022-09-05 | 24.958 | 8,751 | +192 | 0.00% | 218,404 |
| 2022-09-06 | 2022-09-02 | 26.101 | 8,559 | +770 | 0.00% | 223,403 |
| 2022-09-05 | 2022-09-01 | 27.765 | 7,789 | -481 | 0.00% | 216,264 |
| 2022-09-02 | 2022-08-31 | 28.493 | 8,270 | -865 | 0.00% | 235,639 |
| 2022-09-01 | 2022-08-30 | 22.878 | 9,135 | -97 | 0.00% | 208,989 |
| 2022-08-31 | 2022-08-29 | 24.438 | 9,232 | -1,827 | 0.00% | 225,608 |
| 2022-08-30 | 2022-08-26 | 24.750 | 11,059 | -5,770 | 0.00% | 273,706 |
| 2022-08-29 | 2022-08-25 | 28.129 | 16,829 | +3,270 | 0.00% | 473,388 |
| 2022-08-26 | 2022-08-24 | 28.857 | 13,559 | -673 | 0.00% | 391,275 |
| 2022-08-25 | 2022-08-23 | 28.857 | 14,232 | -289 | 0.00% | 410,696 |
| 2022-08-24 | 2022-08-22 | 28.857 | 14,521 | -384 | 0.00% | 419,036 |
| 2022-08-23 | 2022-08-19 | 28.857 | 14,905 | -962 | 0.00% | 430,117 |
| 2022-08-22 | 2022-08-18 | 28.857 | 15,867 | -962 | 0.00% | 457,877 |
| 2022-08-19 | 2022-08-17 | 28.857 | 16,829 | -96 | 0.00% | 485,638 |
| 2022-08-18 | 2022-08-16 | 28.857 | 16,925 | -481 | 0.00% | 488,408 |
| 2022-08-17 | 2022-08-15 | 29.221 | 17,406 | -6,923 | 0.01% | 508,624 |
| 2022-08-16 | 2022-08-12 | 30.157 | 24,329 | -1,058 | 0.01% | 733,692 |
| 2022-08-15 | 2022-08-11 | 27.869 | 25,387 | -8,847 | 0.01% | 707,518 |
| 2022-08-12 | 2022-08-10 | 28.077 | 34,234 | 0.01% | 961,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy