History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.980 | 100,600 | +0 | 0.03% | 400,388 |
| 2025-10-13 | 2025-10-09 | 4.080 | 100,600 | +0 | 0.03% | 410,448 |
| 2025-10-10 | 2025-10-08 | 4.100 | 100,600 | +0 | 0.03% | 412,460 |
| 2025-10-09 | 2025-10-06 | 4.110 | 100,600 | +0 | 0.03% | 413,466 |
| 2025-10-08 | 2025-10-03 | 4.190 | 100,600 | +0 | 0.03% | 421,514 |
| 2025-10-06 | 2025-10-02 | 4.010 | 100,600 | +49,000 | 0.03% | 403,406 |
| 2025-09-30 | 2025-09-26 | 4.340 | 51,600 | +1,900 | 0.01% | 223,944 |
| 2025-09-26 | 2025-09-24 | 4.500 | 49,700 | +1,600 | 0.01% | 223,650 |
| 2025-09-22 | 2025-09-18 | 4.510 | 48,100 | -10,000 | 0.01% | 216,931 |
| 2025-09-19 | 2025-09-17 | 4.550 | 58,100 | +2,000 | 0.02% | 264,355 |
| 2025-09-18 | 2025-09-16 | 4.620 | 56,100 | +8,000 | 0.02% | 259,182 |
| 2025-09-12 | 2025-09-10 | 4.600 | 48,100 | -1,900 | 0.01% | 221,260 |
| 2025-09-11 | 2025-09-09 | 4.600 | 50,000 | +1,900 | 0.01% | 230,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 48,100 | -4,400 | 0.01% | 218,855 |
| 2025-09-05 | 2025-09-03 | 4.950 | 52,500 | -2,900 | 0.01% | 259,875 |
| 2025-09-04 | 2025-09-02 | 4.750 | 55,400 | +7,300 | 0.02% | 263,150 |
| 2025-09-03 | 2025-09-01 | 4.740 | 48,100 | -4,600 | 0.01% | 227,994 |
| 2025-09-02 | 2025-08-29 | 5.020 | 52,700 | +1,700 | 0.01% | 264,554 |
| 2025-09-01 | 2025-08-28 | 5.070 | 51,000 | +2,000 | 0.01% | 258,570 |
| 2025-08-29 | 2025-08-27 | 5.110 | 49,000 | -15,800 | 0.01% | 250,390 |
| 2025-08-28 | 2025-08-26 | 5.020 | 64,800 | -18,200 | 0.02% | 325,296 |
| 2025-08-26 | 2025-08-22 | 4.550 | 83,000 | +33,000 | 0.02% | 377,650 |
| 2025-08-25 | 2025-08-21 | 4.680 | 50,000 | -2,300 | 0.01% | 234,000 |
| 2025-08-22 | 2025-08-20 | 4.770 | 52,300 | +4,200 | 0.01% | 249,471 |
| 2025-08-21 | 2025-08-19 | 5.000 | 48,100 | -5,200 | 0.01% | 240,500 |
| 2025-08-20 | 2025-08-18 | 5.290 | 53,300 | -33,300 | 0.01% | 281,957 |
| 2025-08-19 | 2025-08-15 | 4.360 | 86,600 | +17,600 | 0.02% | 377,576 |
| 2025-08-18 | 2025-08-14 | 4.280 | 69,000 | -1,100 | 0.02% | 295,320 |
| 2025-08-15 | 2025-08-13 | 4.010 | 70,100 | -3,700 | 0.02% | 281,101 |
| 2025-08-12 | 2025-08-08 | 3.800 | 73,800 | -14,100 | 0.02% | 280,440 |
| 2025-08-11 | 2025-08-07 | 3.500 | 87,900 | +1,900 | 0.02% | 307,650 |
| 2025-08-05 | 2025-08-01 | 3.360 | 86,000 | +7,800 | 0.02% | 288,960 |
| 2025-08-01 | 2025-07-30 | 3.570 | 78,200 | -2,000 | 0.02% | 279,174 |
| 2025-07-31 | 2025-07-29 | 3.560 | 80,200 | -6,000 | 0.02% | 285,512 |
| 2025-07-28 | 2025-07-24 | 3.660 | 86,200 | -4,400 | 0.02% | 315,492 |
| 2025-07-23 | 2025-07-21 | 3.830 | 90,600 | -3,600 | 0.03% | 346,998 |
| 2025-07-22 | 2025-07-18 | 3.680 | 94,200 | -1,700 | 0.03% | 346,656 |
| 2025-07-21 | 2025-07-17 | 3.770 | 95,900 | -2,000 | 0.03% | 361,543 |
| 2025-07-16 | 2025-07-14 | 3.630 | 97,900 | +8,200 | 0.03% | 355,377 |
| 2025-07-15 | 2025-07-11 | 3.530 | 89,700 | -2,900 | 0.02% | 316,641 |
| 2025-07-14 | 2025-07-10 | 3.870 | 92,600 | -3,700 | 0.03% | 358,362 |
| 2025-07-02 | 2025-06-27 | 3.300 | 96,300 | +1,000 | 0.03% | 317,790 |
| 2025-06-30 | 2025-06-26 | 3.600 | 95,300 | -2,700 | 0.03% | 343,080 |
| 2025-06-25 | 2025-06-23 | 2.800 | 98,000 | +1,000 | 0.03% | 274,400 |
| 2025-06-05 | 2025-06-03 | 2.400 | 97,000 | +12,300 | 0.03% | 232,800 |
| 2025-06-03 | 2025-05-30 | 2.460 | 84,700 | -13,500 | 0.02% | 208,362 |
| 2025-05-30 | 2025-05-28 | 2.520 | 98,200 | +3,500 | 0.03% | 247,464 |
| 2025-05-29 | 2025-05-27 | 2.520 | 94,700 | +18,700 | 0.03% | 238,644 |
| 2025-05-26 | 2025-05-22 | 2.380 | 76,000 | -1,400 | 0.02% | 180,880 |
| 2025-05-22 | 2025-05-20 | 2.450 | 77,400 | -9,100 | 0.02% | 189,630 |
| 2025-05-16 | 2025-05-14 | 2.400 | 86,500 | -1,000 | 0.02% | 207,600 |
| 2025-05-14 | 2025-05-12 | 2.400 | 87,500 | -100 | 0.02% | 210,000 |
| 2025-05-13 | 2025-05-09 | 2.420 | 87,600 | +14,300 | 0.02% | 211,992 |
| 2025-05-08 | 2025-05-06 | 2.460 | 73,300 | -3,000 | 0.02% | 180,318 |
| 2025-05-07 | 2025-05-02 | 2.350 | 76,300 | -100 | 0.02% | 179,305 |
| 2025-04-23 | 2025-04-17 | 2.500 | 76,400 | -200 | 0.02% | 191,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 76,600 | -300 | 0.02% | 191,500 |
| 2025-04-16 | 2025-04-14 | 2.600 | 76,900 | -2,700 | 0.02% | 199,940 |
| 2025-04-15 | 2025-04-11 | 2.500 | 79,600 | -500 | 0.02% | 199,000 |
| 2025-04-14 | 2025-04-10 | 2.500 | 80,100 | -500 | 0.02% | 200,250 |
| 2025-04-11 | 2025-04-09 | 2.510 | 80,600 | -300 | 0.02% | 202,306 |
| 2025-04-10 | 2025-04-08 | 2.500 | 80,900 | -200 | 0.02% | 202,250 |
| 2025-04-09 | 2025-04-07 | 2.500 | 81,100 | -1,200 | 0.02% | 202,750 |
| 2025-04-08 | 2025-04-03 | 2.820 | 82,300 | -200 | 0.02% | 232,086 |
| 2025-04-02 | 2025-03-31 | 2.820 | 82,500 | -300 | 0.02% | 232,650 |
| 2025-03-31 | 2025-03-27 | 2.820 | 82,800 | -800 | 0.02% | 233,496 |
| 2025-03-27 | 2025-03-25 | 2.850 | 83,600 | -800 | 0.02% | 238,260 |
| 2025-03-26 | 2025-03-24 | 2.870 | 84,400 | -800 | 0.02% | 242,228 |
| 2025-03-25 | 2025-03-21 | 2.810 | 85,200 | -1,600 | 0.02% | 239,412 |
| 2025-03-24 | 2025-03-20 | 3.100 | 86,800 | +300 | 0.02% | 269,080 |
| 2025-03-21 | 2025-03-19 | 2.930 | 86,500 | -700 | 0.02% | 253,445 |
| 2025-03-20 | 2025-03-18 | 3.200 | 87,200 | -1,600 | 0.02% | 279,040 |
| 2025-03-19 | 2025-03-17 | 3.350 | 88,800 | +7,800 | 0.02% | 297,480 |
| 2025-03-18 | 2025-03-14 | 3.260 | 81,000 | -500 | 0.02% | 264,060 |
| 2025-03-17 | 2025-03-13 | 3.430 | 81,500 | -500 | 0.02% | 279,545 |
| 2025-03-14 | 2025-03-12 | 3.370 | 82,000 | -300 | 0.02% | 276,340 |
| 2025-03-13 | 2025-03-11 | 3.300 | 82,300 | -700 | 0.02% | 271,590 |
| 2025-03-12 | 2025-03-10 | 3.130 | 83,000 | -200 | 0.02% | 259,790 |
| 2025-03-11 | 2025-03-07 | 3.150 | 83,200 | -2,600 | 0.02% | 262,080 |
| 2025-03-06 | 2025-03-04 | 3.380 | 85,800 | -300 | 0.02% | 290,004 |
| 2025-03-05 | 2025-03-03 | 3.030 | 86,100 | -300 | 0.02% | 260,883 |
| 2025-03-04 | 2025-02-28 | 2.980 | 86,400 | -500 | 0.02% | 257,472 |
| 2025-03-03 | 2025-02-27 | 3.010 | 86,900 | +6,300 | 0.02% | 261,569 |
| 2025-02-28 | 2025-02-26 | 3.060 | 80,600 | -300 | 0.02% | 246,636 |
| 2025-02-27 | 2025-02-25 | 3.010 | 80,900 | +400 | 0.02% | 243,509 |
| 2025-02-26 | 2025-02-24 | 3.130 | 80,500 | -300 | 0.02% | 251,965 |
| 2025-02-25 | 2025-02-21 | 3.260 | 80,800 | -100 | 0.02% | 263,408 |
| 2025-02-24 | 2025-02-20 | 3.230 | 80,900 | -100 | 0.02% | 261,307 |
| 2025-02-21 | 2025-02-19 | 3.210 | 81,000 | -100 | 0.02% | 260,010 |
| 2025-02-20 | 2025-02-18 | 3.340 | 81,100 | -100 | 0.02% | 270,874 |
| 2025-02-19 | 2025-02-17 | 3.460 | 81,200 | -100 | 0.02% | 280,952 |
| 2025-02-18 | 2025-02-14 | 3.350 | 81,300 | -300 | 0.02% | 272,355 |
| 2025-02-17 | 2025-02-13 | 3.270 | 81,600 | -300 | 0.02% | 266,832 |
| 2025-02-14 | 2025-02-12 | 3.180 | 81,900 | -100 | 0.02% | 260,442 |
| 2025-02-13 | 2025-02-11 | 3.090 | 82,000 | -30,800 | 0.02% | 253,380 |
| 2025-02-12 | 2025-02-10 | 3.070 | 112,800 | -400 | 0.03% | 346,296 |
| 2025-02-11 | 2025-02-07 | 2.880 | 113,200 | -100 | 0.03% | 326,016 |
| 2025-02-10 | 2025-02-06 | 2.900 | 113,300 | -300 | 0.03% | 328,570 |
| 2025-02-06 | 2025-02-04 | 2.720 | 113,600 | -100 | 0.03% | 308,992 |
| 2025-02-05 | 2025-02-03 | 2.730 | 113,700 | -100 | 0.03% | 310,401 |
| 2025-02-04 | 2025-01-28 | 2.790 | 113,800 | -100 | 0.03% | 317,502 |
| 2025-01-27 | 2025-01-23 | 2.800 | 113,900 | -100 | 0.03% | 318,920 |
| 2025-01-21 | 2025-01-17 | 2.880 | 114,000 | -100 | 0.03% | 328,320 |
| 2025-01-14 | 2025-01-10 | 2.740 | 114,100 | -100 | 0.03% | 312,634 |
| 2025-01-10 | 2025-01-08 | 2.720 | 114,200 | -1,000 | 0.03% | 310,624 |
| 2025-01-07 | 2025-01-03 | 2.800 | 115,200 | -100 | 0.03% | 322,560 |
| 2025-01-06 | 2025-01-02 | 2.800 | 115,300 | -100 | 0.03% | 322,840 |
| 2025-01-03 | 2024-12-31 | 2.800 | 115,400 | -200 | 0.03% | 323,120 |
| 2025-01-02 | 2024-12-27 | 2.880 | 115,600 | -2,100 | 0.03% | 332,928 |
| 2024-12-27 | 2024-12-20 | 2.800 | 117,700 | +2,700 | 0.03% | 329,560 |
| 2024-12-20 | 2024-12-18 | 2.910 | 115,000 | -2,100 | 0.03% | 334,650 |
| 2024-12-18 | 2024-12-16 | 2.900 | 117,100 | -4,100 | 0.03% | 339,590 |
| 2024-12-16 | 2024-12-12 | 2.900 | 121,200 | -200 | 0.03% | 351,480 |
| 2024-12-13 | 2024-12-11 | 2.870 | 121,400 | -3,500 | 0.03% | 348,418 |
| 2024-12-12 | 2024-12-10 | 2.950 | 124,900 | -1,800 | 0.03% | 368,455 |
| 2024-12-10 | 2024-12-06 | 2.890 | 126,700 | -2,700 | 0.04% | 366,163 |
| 2024-12-09 | 2024-12-05 | 2.910 | 129,400 | +2,700 | 0.04% | 376,554 |
| 2024-12-06 | 2024-12-04 | 2.920 | 126,700 | -9,100 | 0.04% | 369,964 |
| 2024-12-05 | 2024-12-03 | 3.000 | 135,800 | -100 | 0.04% | 407,400 |
| 2024-12-03 | 2024-11-29 | 3.100 | 135,900 | +2,400 | 0.04% | 421,290 |
| 2024-11-28 | 2024-11-26 | 2.960 | 133,500 | -5,500 | 0.04% | 395,160 |
| 2024-11-26 | 2024-11-22 | 2.930 | 139,000 | -2,000 | 0.04% | 407,270 |
| 2024-11-22 | 2024-11-20 | 3.140 | 141,000 | -7,400 | 0.04% | 442,740 |
| 2024-11-21 | 2024-11-19 | 3.210 | 148,400 | -1,600 | 0.04% | 476,364 |
| 2024-11-20 | 2024-11-18 | 3.090 | 150,000 | +2,900 | 0.04% | 463,500 |
| 2024-11-19 | 2024-11-15 | 3.130 | 147,100 | +20,700 | 0.04% | 460,423 |
| 2024-11-18 | 2024-11-14 | 3.060 | 126,400 | +1,500 | 0.04% | 386,784 |
| 2024-11-15 | 2024-11-13 | 3.320 | 124,900 | -24,900 | 0.03% | 414,668 |
| 2024-11-13 | 2024-11-11 | 3.300 | 149,800 | -7,800 | 0.04% | 494,340 |
| 2024-11-12 | 2024-11-08 | 3.320 | 157,600 | -27,000 | 0.04% | 523,232 |
| 2024-11-11 | 2024-11-07 | 3.400 | 184,600 | +30,800 | 0.05% | 627,640 |
| 2024-11-07 | 2024-11-05 | 3.450 | 153,800 | +10,800 | 0.04% | 530,610 |
| 2024-11-04 | 2024-10-31 | 3.490 | 143,000 | -16,900 | 0.04% | 499,070 |
| 2024-11-01 | 2024-10-30 | 3.350 | 159,900 | +5,100 | 0.04% | 535,665 |
| 2024-10-31 | 2024-10-29 | 3.560 | 154,800 | -4,000 | 0.04% | 551,088 |
| 2024-10-29 | 2024-10-25 | 3.570 | 158,800 | -6,400 | 0.04% | 566,916 |
| 2024-10-28 | 2024-10-24 | 3.660 | 165,200 | -10,000 | 0.05% | 604,632 |
| 2024-10-25 | 2024-10-23 | 3.840 | 175,200 | +24,100 | 0.05% | 672,768 |
| 2024-10-24 | 2024-10-22 | 3.890 | 151,100 | -3,700 | 0.04% | 587,779 |
| 2024-10-23 | 2024-10-21 | 3.830 | 154,800 | +4,600 | 0.04% | 592,884 |
| 2024-10-22 | 2024-10-18 | 3.680 | 150,200 | -4,100 | 0.04% | 552,736 |
| 2024-10-21 | 2024-10-17 | 3.450 | 154,300 | -5,900 | 0.04% | 532,335 |
| 2024-10-18 | 2024-10-16 | 3.500 | 160,200 | -5,500 | 0.04% | 560,700 |
| 2024-10-17 | 2024-10-15 | 3.620 | 165,700 | +23,000 | 0.05% | 599,834 |
| 2024-10-16 | 2024-10-14 | 3.880 | 142,700 | -2,100 | 0.04% | 553,676 |
| 2024-10-15 | 2024-10-10 | 3.900 | 144,800 | +6,800 | 0.04% | 564,720 |
| 2024-10-14 | 2024-10-09 | 4.030 | 138,000 | -6,400 | 0.04% | 556,140 |
| 2024-10-10 | 2024-10-08 | 4.700 | 144,400 | -64,500 | 0.04% | 678,680 |
| 2024-10-09 | 2024-10-07 | 5.060 | 208,900 | +18,600 | 0.06% | 1,057,034 |
| 2024-10-08 | 2024-10-04 | 4.550 | 190,300 | -19,800 | 0.05% | 865,865 |
| 2024-10-07 | 2024-10-03 | 4.550 | 210,100 | -40,900 | 0.06% | 955,955 |
| 2024-10-04 | 2024-10-02 | 5.140 | 251,000 | +32,300 | 0.07% | 1,290,140 |
| 2024-10-03 | 2024-09-30 | 4.300 | 218,700 | +68,500 | 0.06% | 940,410 |
| 2024-10-02 | 2024-09-27 | 4.050 | 150,200 | +10,100 | 0.04% | 608,310 |
| 2024-09-30 | 2024-09-26 | 3.700 | 140,100 | +2,900 | 0.04% | 518,370 |
| 2024-09-27 | 2024-09-25 | 3.530 | 137,200 | -2,300 | 0.04% | 484,316 |
| 2024-09-26 | 2024-09-24 | 3.450 | 139,500 | -1,700 | 0.04% | 481,275 |
| 2024-09-25 | 2024-09-23 | 3.540 | 141,200 | -5,300 | 0.04% | 499,848 |
| 2024-09-24 | 2024-09-20 | 3.640 | 146,500 | +40,000 | 0.04% | 533,260 |
| 2024-09-23 | 2024-09-19 | 3.640 | 106,500 | -2,600 | 0.03% | 387,660 |
| 2024-09-17 | 2024-09-13 | 3.580 | 109,100 | +400 | 0.03% | 390,578 |
| 2024-09-16 | 2024-09-12 | 3.660 | 108,700 | +2,300 | 0.03% | 397,842 |
| 2024-09-13 | 2024-09-11 | 3.650 | 106,400 | -2,600 | 0.03% | 388,360 |
| 2024-09-12 | 2024-09-10 | 3.660 | 109,000 | +2,600 | 0.03% | 398,940 |
| 2024-09-11 | 2024-09-09 | 3.930 | 106,400 | -20,700 | 0.03% | 418,152 |
| 2024-09-10 | 2024-09-05 | 4.000 | 127,100 | -1,000 | 0.04% | 508,400 |
| 2024-09-09 | 2024-09-04 | 4.020 | 128,100 | -2,300 | 0.04% | 514,962 |
| 2024-09-05 | 2024-09-03 | 4.110 | 130,400 | -6,900 | 0.04% | 535,944 |
| 2024-09-04 | 2024-09-02 | 4.070 | 137,300 | -2,100 | 0.04% | 558,811 |
| 2024-09-03 | 2024-08-30 | 4.090 | 139,400 | +5,500 | 0.04% | 570,146 |
| 2024-09-02 | 2024-08-29 | 4.020 | 133,900 | -1,400 | 0.04% | 538,278 |
| 2024-08-30 | 2024-08-28 | 4.050 | 135,300 | -12,600 | 0.04% | 547,965 |
| 2024-08-29 | 2024-08-27 | 4.290 | 147,900 | -4,800 | 0.04% | 634,491 |
| 2024-08-28 | 2024-08-26 | 4.110 | 152,700 | +14,400 | 0.04% | 627,597 |
| 2024-08-27 | 2024-08-23 | 4.170 | 138,300 | -400 | 0.04% | 576,711 |
| 2024-08-26 | 2024-08-22 | 4.130 | 138,700 | +10,300 | 0.04% | 572,831 |
| 2024-08-23 | 2024-08-21 | 4.110 | 128,400 | -25,800 | 0.04% | 527,724 |
| 2024-08-22 | 2024-08-20 | 4.120 | 154,200 | +26,100 | 0.04% | 635,304 |
| 2024-08-21 | 2024-08-19 | 4.210 | 128,100 | -4,600 | 0.04% | 539,301 |
| 2024-08-20 | 2024-08-16 | 5.090 | 132,700 | +6,800 | 0.04% | 675,443 |
| 2024-08-19 | 2024-08-15 | 5.090 | 125,900 | +39,700 | 0.03% | 640,831 |
| 2024-08-16 | 2024-08-14 | 5.030 | 86,200 | -2,400 | 0.02% | 433,586 |
| 2024-08-15 | 2024-08-13 | 5.190 | 88,600 | -1,400 | 0.02% | 459,834 |
| 2024-08-14 | 2024-08-12 | 5.140 | 90,000 | -15,700 | 0.02% | 462,600 |
| 2024-08-12 | 2024-08-08 | 5.760 | 105,700 | -800 | 0.03% | 608,832 |
| 2024-08-09 | 2024-08-07 | 5.830 | 106,500 | +7,500 | 0.03% | 620,895 |
| 2024-08-08 | 2024-08-06 | 5.710 | 99,000 | +2,500 | 0.03% | 565,290 |
| 2024-08-07 | 2024-08-05 | 5.660 | 96,500 | -19,100 | 0.03% | 546,190 |
| 2024-08-06 | 2024-08-02 | 5.770 | 115,600 | -16,600 | 0.03% | 667,012 |
| 2024-08-05 | 2024-08-01 | 5.840 | 132,200 | -3,000 | 0.04% | 772,048 |
| 2024-08-02 | 2024-07-31 | 5.840 | 135,200 | +39,800 | 0.04% | 789,568 |
| 2024-08-01 | 2024-07-30 | 5.480 | 95,400 | +1,400 | 0.03% | 522,792 |
| 2024-07-31 | 2024-07-29 | 5.440 | 94,000 | -37,000 | 0.03% | 511,360 |
| 2024-07-30 | 2024-07-26 | 5.440 | 131,000 | -3,800 | 0.04% | 712,640 |
| 2024-07-29 | 2024-07-25 | 5.410 | 134,800 | +300 | 0.04% | 729,268 |
| 2024-07-26 | 2024-07-24 | 5.600 | 134,500 | +36,900 | 0.04% | 753,200 |
| 2024-07-25 | 2024-07-23 | 5.890 | 97,600 | +100 | 0.03% | 574,864 |
| 2024-07-24 | 2024-07-22 | 6.170 | 97,500 | -10,700 | 0.03% | 601,575 |
| 2024-07-23 | 2024-07-19 | 6.130 | 108,200 | +4,000 | 0.03% | 663,266 |
| 2024-07-22 | 2024-07-18 | 6.220 | 104,200 | -4,300 | 0.03% | 648,124 |
| 2024-07-19 | 2024-07-17 | 6.250 | 108,500 | +9,700 | 0.03% | 678,125 |
| 2024-07-18 | 2024-07-16 | 6.180 | 98,800 | +1,700 | 0.03% | 610,584 |
| 2024-07-17 | 2024-07-15 | 6.150 | 97,100 | -60,000 | 0.03% | 597,165 |
| 2024-07-16 | 2024-07-12 | 6.150 | 157,100 | +1,500 | 0.04% | 966,165 |
| 2024-07-15 | 2024-07-11 | 6.200 | 155,600 | +39,300 | 0.04% | 964,720 |
| 2024-07-12 | 2024-07-10 | 6.040 | 116,300 | -15,300 | 0.03% | 702,452 |
| 2024-07-11 | 2024-07-09 | 6.020 | 131,600 | +30,500 | 0.04% | 792,232 |
| 2024-07-10 | 2024-07-08 | 5.870 | 101,100 | -14,600 | 0.03% | 593,457 |
| 2024-07-09 | 2024-07-05 | 6.100 | 115,700 | -25,700 | 0.03% | 705,770 |
| 2024-07-08 | 2024-07-04 | 5.990 | 141,400 | -15,800 | 0.04% | 846,986 |
| 2024-07-05 | 2024-07-03 | 6.150 | 157,200 | +16,800 | 0.04% | 966,780 |
| 2024-07-04 | 2024-07-02 | 6.100 | 140,400 | +18,800 | 0.04% | 856,440 |
| 2024-07-03 | 2024-06-28 | 6.479 | 121,600 | -13,100 | 0.03% | 787,795 |
| 2024-07-02 | 2024-06-27 | 6.531 | 134,700 | +7,380 | 0.04% | 879,668 |
| 2024-06-28 | 2024-06-26 | 6.999 | 127,320 | -3,462 | 0.04% | 891,052 |
| 2024-06-27 | 2024-06-25 | 6.583 | 130,782 | +15,386 | 0.04% | 860,881 |
| 2024-06-26 | 2024-06-24 | 6.780 | 115,396 | -2,500 | 0.03% | 782,402 |
| 2024-06-25 | 2024-06-21 | 6.905 | 117,896 | -1,827 | 0.03% | 814,064 |
| 2024-06-24 | 2024-06-20 | 7.051 | 119,723 | -19,425 | 0.03% | 844,109 |
| 2024-06-21 | 2024-06-19 | 7.259 | 139,148 | +32,118 | 0.04% | 1,010,006 |
| 2024-06-20 | 2024-06-18 | 7.238 | 107,030 | +97 | 0.03% | 774,651 |
| 2024-06-19 | 2024-06-17 | 7.498 | 106,933 | -34,138 | 0.03% | 801,749 |
| 2024-06-18 | 2024-06-14 | 7.321 | 141,071 | -47,313 | 0.04% | 1,032,766 |
| 2024-06-17 | 2024-06-13 | 7.175 | 188,384 | +49,909 | 0.05% | 1,351,713 |
| 2024-06-14 | 2024-06-12 | 7.196 | 138,475 | -54,140 | 0.04% | 996,481 |
| 2024-06-13 | 2024-06-11 | 7.373 | 192,615 | +47,409 | 0.06% | 1,420,129 |
| 2024-06-12 | 2024-06-07 | 7.726 | 145,206 | +29,810 | 0.04% | 1,121,928 |
| 2024-06-11 | 2024-06-06 | 7.966 | 115,396 | -9,808 | 0.03% | 919,202 |
| 2024-06-07 | 2024-06-05 | 8.194 | 125,204 | -57,602 | 0.04% | 1,025,973 |
| 2024-06-06 | 2024-06-04 | 8.402 | 182,806 | +5,962 | 0.05% | 1,536,007 |
| 2024-06-05 | 2024-06-03 | 8.340 | 176,844 | +60,775 | 0.05% | 1,474,878 |
| 2024-06-04 | 2024-05-31 | 8.652 | 116,069 | -21,444 | 0.03% | 1,004,225 |
| 2024-06-03 | 2024-05-30 | 8.486 | 137,513 | +7,789 | 0.04% | 1,166,878 |
| 2024-05-31 | 2024-05-29 | 8.558 | 129,724 | -10,097 | 0.04% | 1,110,227 |
| 2024-05-30 | 2024-05-28 | 8.673 | 139,821 | +4,904 | 0.04% | 1,212,635 |
| 2024-05-29 | 2024-05-27 | 8.777 | 134,917 | -5,193 | 0.04% | 1,184,133 |
| 2024-05-28 | 2024-05-24 | 8.756 | 140,110 | +2,597 | 0.04% | 1,226,797 |
| 2024-05-27 | 2024-05-23 | 9.141 | 137,513 | +20,675 | 0.04% | 1,256,968 |
| 2024-05-24 | 2024-05-22 | 9.369 | 116,838 | -56,736 | 0.03% | 1,094,713 |
| 2024-05-23 | 2024-05-21 | 9.224 | 173,574 | -12,694 | 0.05% | 1,601,031 |
| 2024-05-22 | 2024-05-20 | 9.921 | 186,268 | +44,716 | 0.05% | 1,847,898 |
| 2024-05-21 | 2024-05-17 | 9.671 | 141,552 | +33,368 | 0.04% | 1,368,959 |
| 2024-05-20 | 2024-05-16 | 9.723 | 108,184 | -1,923 | 0.03% | 1,051,880 |
| 2024-05-17 | 2024-05-14 | 9.546 | 110,107 | -77,219 | 0.03% | 1,051,112 |
| 2024-05-16 | 2024-05-13 | 8.652 | 187,326 | -1,442 | 0.05% | 1,620,738 |
| 2024-05-14 | 2024-05-10 | 8.434 | 188,768 | +35,580 | 0.05% | 1,591,991 |
| 2024-05-13 | 2024-05-09 | 8.475 | 153,188 | +22,695 | 0.04% | 1,298,296 |
| 2024-05-10 | 2024-05-08 | 8.371 | 130,493 | +29,329 | 0.04% | 1,092,382 |
| 2024-05-09 | 2024-05-07 | 9.026 | 101,164 | +9,328 | 0.03% | 913,140 |
| 2024-05-08 | 2024-05-06 | 9.130 | 91,836 | +6,347 | 0.03% | 838,492 |
| 2024-05-06 | 2024-05-02 | 9.369 | 85,489 | +2,404 | 0.02% | 800,989 |
| 2024-05-03 | 2024-04-30 | 9.380 | 83,085 | -31,061 | 0.02% | 779,329 |
| 2024-05-02 | 2024-04-29 | 8.964 | 114,146 | +12,502 | 0.03% | 1,023,197 |
| 2024-04-30 | 2024-04-26 | 8.881 | 101,644 | -25,195 | 0.03% | 902,674 |
| 2024-04-29 | 2024-04-25 | 8.995 | 126,839 | -40,389 | 0.04% | 1,140,934 |
| 2024-04-26 | 2024-04-24 | 8.558 | 167,228 | +60,872 | 0.05% | 1,431,200 |
| 2024-04-25 | 2024-04-23 | 8.174 | 106,356 | -28,561 | 0.03% | 869,313 |
| 2024-04-24 | 2024-04-22 | 8.257 | 134,917 | +67,122 | 0.04% | 1,113,983 |
| 2024-04-23 | 2024-04-19 | 8.080 | 67,795 | +481 | 0.02% | 547,785 |
| 2024-04-22 | 2024-04-18 | 7.622 | 67,314 | -24,618 | 0.02% | 513,099 |
| 2024-04-19 | 2024-04-17 | 7.498 | 91,932 | -16,925 | 0.03% | 689,276 |
| 2024-04-18 | 2024-04-16 | 7.560 | 108,857 | -57,024 | 0.03% | 822,967 |
| 2024-04-17 | 2024-04-15 | 8.163 | 165,881 | +59,525 | 0.05% | 1,354,122 |
| 2024-04-16 | 2024-04-12 | 7.872 | 106,356 | +2,211 | 0.03% | 837,239 |
| 2024-04-15 | 2024-04-11 | 8.683 | 104,145 | -115,588 | 0.03% | 904,308 |
| 2024-04-12 | 2024-04-10 | 8.486 | 219,733 | +155,688 | 0.06% | 1,864,562 |
| 2024-04-11 | 2024-04-09 | 7.643 | 64,045 | -59,044 | 0.02% | 489,513 |
| 2024-04-10 | 2024-04-08 | 7.404 | 123,089 | +29,618 | 0.04% | 911,362 |
| 2024-04-09 | 2024-04-05 | 7.466 | 93,471 | +97 | 0.03% | 697,899 |
| 2024-04-08 | 2024-04-03 | 7.456 | 93,374 | +42,888 | 0.03% | 696,204 |
| 2024-04-05 | 2024-04-02 | 7.789 | 50,486 | -16,828 | 0.01% | 393,228 |
| 2024-04-03 | 2024-03-28 | 8.267 | 67,314 | +20,963 | 0.02% | 556,499 |
| 2024-04-02 | 2024-03-27 | 8.943 | 46,351 | -6,923 | 0.01% | 414,523 |
| 2024-03-28 | 2024-03-26 | 8.829 | 53,274 | +6,923 | 0.02% | 470,343 |
| 2024-03-27 | 2024-03-25 | 8.621 | 46,351 | +45,834 | 0.01% | 399,581 |
| 2024-03-26 | 2024-03-22 | 8.974 | 517 | -47,120 | 0.00% | 4,640 |
| 2024-03-25 | 2024-03-21 | 7.591 | 47,637 | -27,563 | 0.01% | 361,625 |
| 2024-03-22 | 2024-03-20 | 7.030 | 75,200 | -20,194 | 0.02% | 528,635 |
| 2024-03-21 | 2024-03-19 | 6.697 | 95,394 | -9,520 | 0.03% | 638,849 |
| 2024-03-20 | 2024-03-18 | 6.759 | 104,914 | -2,116 | 0.03% | 709,150 |
| 2024-03-19 | 2024-03-15 | 6.770 | 107,030 | -9,712 | 0.03% | 724,566 |
| 2024-03-18 | 2024-03-14 | 6.791 | 116,742 | -6,347 | 0.03% | 792,742 |
| 2024-03-15 | 2024-03-13 | 6.770 | 123,089 | -12,597 | 0.04% | 833,281 |
| 2024-03-14 | 2024-03-12 | 6.718 | 135,686 | +52,120 | 0.04% | 911,505 |
| 2024-03-13 | 2024-03-11 | 6.707 | 83,566 | +18,175 | 0.02% | 560,507 |
| 2024-03-12 | 2024-03-08 | 6.395 | 65,391 | +14,425 | 0.02% | 418,201 |
| 2024-03-07 | 2024-03-05 | 6.437 | 50,966 | +769 | 0.01% | 328,067 |
| 2024-03-06 | 2024-03-04 | 6.749 | 50,197 | -2,212 | 0.01% | 338,777 |
| 2024-03-04 | 2024-02-29 | 7.051 | 52,409 | -673 | 0.02% | 369,511 |
| 2024-03-01 | 2024-02-28 | 6.739 | 53,082 | -5,001 | 0.02% | 357,696 |
| 2024-02-29 | 2024-02-27 | 6.749 | 58,083 | -9,616 | 0.02% | 391,999 |
| 2024-02-28 | 2024-02-26 | 6.811 | 67,699 | -19,232 | 0.02% | 461,121 |
| 2024-02-27 | 2024-02-23 | 6.749 | 86,931 | -1,443 | 0.03% | 586,693 |
| 2024-02-26 | 2024-02-22 | 6.655 | 88,374 | -1,250 | 0.03% | 588,161 |
| 2024-02-23 | 2024-02-21 | 6.749 | 89,624 | +34,523 | 0.03% | 604,868 |
| 2024-02-22 | 2024-02-20 | 6.655 | 55,101 | -17,694 | 0.02% | 366,717 |
| 2024-02-21 | 2024-02-19 | 6.895 | 72,795 | +480 | 0.02% | 501,888 |
| 2024-02-20 | 2024-02-16 | 7.383 | 72,315 | +6,347 | 0.02% | 533,922 |
| 2024-02-16 | 2024-02-14 | 6.801 | 65,968 | +1,154 | 0.02% | 448,645 |
| 2024-02-15 | 2024-02-09 | 6.791 | 64,814 | +13,559 | 0.02% | 440,122 |
| 2024-02-08 | 2024-02-06 | 6.551 | 51,255 | -1,539 | 0.01% | 335,790 |
| 2024-02-06 | 2024-02-02 | 6.655 | 52,794 | +481 | 0.02% | 351,363 |
| 2024-02-02 | 2024-01-31 | 6.759 | 52,313 | -6,827 | 0.02% | 353,602 |
| 2024-02-01 | 2024-01-30 | 6.645 | 59,140 | +481 | 0.02% | 392,983 |
| 2024-01-31 | 2024-01-29 | 6.645 | 58,659 | -7,117 | 0.02% | 389,787 |
| 2024-01-30 | 2024-01-26 | 6.645 | 65,776 | -5,673 | 0.02% | 437,079 |
| 2024-01-29 | 2024-01-25 | 6.718 | 71,449 | -15,867 | 0.02% | 479,977 |
| 2024-01-26 | 2024-01-24 | 6.572 | 87,316 | +18,367 | 0.03% | 573,855 |
| 2024-01-25 | 2024-01-23 | 6.364 | 68,949 | -1,058 | 0.02% | 438,804 |
| 2024-01-24 | 2024-01-22 | 6.250 | 70,007 | +96 | 0.02% | 437,530 |
| 2024-01-23 | 2024-01-19 | 6.489 | 69,911 | +4,424 | 0.02% | 453,651 |
| 2024-01-22 | 2024-01-18 | 6.572 | 65,487 | +6,058 | 0.02% | 430,391 |
| 2024-01-19 | 2024-01-17 | 6.718 | 59,429 | -2,115 | 0.02% | 399,229 |
| 2024-01-17 | 2024-01-15 | 7.040 | 61,544 | -481 | 0.02% | 433,277 |
| 2024-01-16 | 2024-01-12 | 7.061 | 62,025 | +673 | 0.02% | 437,954 |
| 2024-01-15 | 2024-01-11 | 7.134 | 61,352 | +5,577 | 0.02% | 437,668 |
| 2024-01-12 | 2024-01-10 | 7.269 | 55,775 | -5,481 | 0.02% | 405,423 |
| 2024-01-11 | 2024-01-09 | 7.414 | 61,256 | +4,039 | 0.02% | 454,182 |
| 2024-01-10 | 2024-01-08 | 7.414 | 57,217 | -2,116 | 0.02% | 424,235 |
| 2024-01-09 | 2024-01-05 | 7.685 | 59,333 | -3,558 | 0.02% | 455,966 |
| 2024-01-08 | 2024-01-04 | 7.685 | 62,891 | +1,154 | 0.02% | 483,308 |
| 2024-01-05 | 2024-01-03 | 7.726 | 61,737 | -5,289 | 0.02% | 477,008 |
| 2024-01-04 | 2024-01-02 | 7.654 | 67,026 | -17,117 | 0.02% | 512,994 |
| 2024-01-03 | 2023-12-29 | 7.799 | 84,143 | +21,252 | 0.02% | 656,252 |
| 2024-01-02 | 2023-12-28 | 7.934 | 62,891 | +14,425 | 0.02% | 499,005 |
| 2023-12-28 | 2023-12-22 | 7.778 | 48,466 | -4,424 | 0.01% | 376,990 |
| 2023-12-27 | 2023-12-21 | 7.695 | 52,890 | +5,001 | 0.02% | 407,002 |
| 2023-12-22 | 2023-12-20 | 7.799 | 47,889 | -3,077 | 0.01% | 373,498 |
| 2023-12-21 | 2023-12-19 | 7.934 | 50,966 | +577 | 0.01% | 404,386 |
| 2023-12-20 | 2023-12-18 | 8.205 | 50,389 | -4,520 | 0.01% | 413,432 |
| 2023-12-19 | 2023-12-15 | 8.246 | 54,909 | -6,347 | 0.02% | 452,802 |
| 2023-12-18 | 2023-12-14 | 8.184 | 61,256 | -7,501 | 0.02% | 501,320 |
| 2023-12-15 | 2023-12-13 | 8.184 | 68,757 | -41,254 | 0.02% | 562,708 |
| 2023-12-14 | 2023-12-12 | 8.361 | 110,011 | +37,985 | 0.03% | 919,779 |
| 2023-12-13 | 2023-12-11 | 8.059 | 72,026 | +9,712 | 0.02% | 580,474 |
| 2023-12-12 | 2023-12-08 | 8.059 | 62,314 | -5,096 | 0.02% | 502,202 |
| 2023-12-11 | 2023-12-07 | 8.132 | 67,410 | +18,848 | 0.02% | 548,179 |
| 2023-12-08 | 2023-12-06 | 8.038 | 48,562 | -2,212 | 0.01% | 390,362 |
| 2023-12-07 | 2023-12-05 | 8.205 | 50,774 | -866 | 0.01% | 416,591 |
| 2023-12-06 | 2023-12-04 | 8.319 | 51,640 | -288 | 0.01% | 429,603 |
| 2023-12-05 | 2023-12-01 | 8.298 | 51,928 | -3,654 | 0.01% | 430,919 |
| 2023-12-04 | 2023-11-30 | 8.434 | 55,582 | -6,251 | 0.02% | 468,756 |
| 2023-12-01 | 2023-11-29 | 8.423 | 61,833 | +11,828 | 0.02% | 520,831 |
| 2023-11-30 | 2023-11-28 | 8.725 | 50,005 | +1,154 | 0.01% | 436,282 |
| 2023-11-29 | 2023-11-27 | 8.798 | 48,851 | -14,809 | 0.01% | 429,769 |
| 2023-11-28 | 2023-11-24 | 9.026 | 63,660 | -3,558 | 0.02% | 574,616 |
| 2023-11-27 | 2023-11-23 | 9.110 | 67,218 | -11,443 | 0.02% | 612,324 |
| 2023-11-24 | 2023-11-22 | 9.172 | 78,661 | +25,290 | 0.02% | 721,472 |
| 2023-11-23 | 2023-11-21 | 8.922 | 53,371 | +4,232 | 0.02% | 476,194 |
| 2023-11-22 | 2023-11-20 | 8.943 | 49,139 | +1,731 | 0.01% | 439,457 |
| 2023-11-21 | 2023-11-17 | 9.255 | 47,408 | +1,057 | 0.01% | 438,766 |
| 2023-11-17 | 2023-11-15 | 9.588 | 46,351 | -21,059 | 0.01% | 444,408 |
| 2023-11-16 | 2023-11-14 | 9.536 | 67,410 | +10,962 | 0.02% | 642,814 |
| 2023-11-15 | 2023-11-13 | 9.588 | 56,448 | +7,693 | 0.02% | 541,216 |
| 2023-11-14 | 2023-11-10 | 9.744 | 48,755 | -4,808 | 0.01% | 475,062 |
| 2023-11-13 | 2023-11-09 | 10.087 | 53,563 | -12,020 | 0.02% | 540,291 |
| 2023-11-10 | 2023-11-08 | 10.441 | 65,583 | +55,582 | 0.02% | 684,725 |
| 2023-11-09 | 2023-11-07 | 10.233 | 10,001 | -46,639 | 0.00% | 102,336 |
| 2023-11-08 | 2023-11-06 | 10.316 | 56,640 | +37,215 | 0.02% | 584,287 |
| 2023-11-07 | 2023-11-03 | 10.014 | 19,425 | -4,616 | 0.01% | 194,527 |
| 2023-11-06 | 2023-11-02 | 9.983 | 24,041 | +4,328 | 0.01% | 240,002 |
| 2023-11-03 | 2023-11-01 | 10.087 | 19,713 | +10,866 | 0.01% | 198,846 |
| 2023-11-02 | 2023-10-31 | 10.524 | 8,847 | +192 | 0.00% | 93,104 |
| 2023-11-01 | 2023-10-30 | 10.087 | 8,655 | +3,462 | 0.00% | 87,303 |
| 2023-10-31 | 2023-10-27 | 9.889 | 5,193 | +4,808 | 0.00% | 51,356 |
| 2023-10-27 | 2023-10-25 | 9.349 | 385 | -1,250 | 0.00% | 3,599 |
| 2023-10-26 | 2023-10-24 | 9.255 | 1,635 | -4,519 | 0.00% | 15,132 |
| 2023-10-25 | 2023-10-20 | 8.746 | 6,154 | +2,692 | 0.00% | 53,820 |
| 2023-10-24 | 2023-10-19 | 9.089 | 3,462 | -865 | 0.00% | 31,465 |
| 2023-10-20 | 2023-10-18 | 9.037 | 4,327 | -577 | 0.00% | 39,102 |
| 2023-10-19 | 2023-10-17 | 9.214 | 4,904 | +1,538 | 0.00% | 45,183 |
| 2023-10-18 | 2023-10-16 | 9.193 | 3,366 | +866 | 0.00% | 30,943 |
| 2023-10-17 | 2023-10-13 | 9.255 | 2,500 | +577 | 0.00% | 23,138 |
| 2023-10-16 | 2023-10-12 | 9.411 | 1,923 | -3,366 | 0.00% | 18,098 |
| 2023-10-13 | 2023-10-11 | 9.328 | 5,289 | +2,116 | 0.00% | 49,335 |
| 2023-10-12 | 2023-10-10 | 9.110 | 3,173 | +2,500 | 0.00% | 28,905 |
| 2023-10-09 | 2023-10-05 | 8.330 | 673 | -1,058 | 0.00% | 5,606 |
| 2023-10-06 | 2023-10-04 | 9.463 | 1,731 | +1,346 | 0.00% | 16,381 |
| 2023-09-29 | 2023-09-27 | 9.214 | 385 | -961 | 0.00% | 3,547 |
| 2023-09-26 | 2023-09-22 | 9.536 | 1,346 | +961 | 0.00% | 12,835 |
| 2023-09-22 | 2023-09-20 | 9.567 | 385 | -577 | 0.00% | 3,683 |
| 2023-09-21 | 2023-09-19 | 9.775 | 962 | -5,866 | 0.00% | 9,404 |
| 2023-09-20 | 2023-09-18 | 9.952 | 6,828 | -4,712 | 0.00% | 67,951 |
| 2023-09-19 | 2023-09-15 | 10.253 | 11,540 | -4,135 | 0.00% | 118,324 |
| 2023-09-18 | 2023-09-14 | 9.525 | 15,675 | -10,001 | 0.00% | 149,312 |
| 2023-09-15 | 2023-09-13 | 9.494 | 25,676 | -1,730 | 0.01% | 243,775 |
| 2023-09-14 | 2023-09-12 | 9.609 | 27,406 | +12,597 | 0.01% | 263,335 |
| 2023-09-13 | 2023-09-11 | 9.681 | 14,809 | +2,885 | 0.00% | 143,373 |
| 2023-09-12 | 2023-09-07 | 10.212 | 11,924 | +11,539 | 0.00% | 121,766 |
| 2023-09-04 | 2023-08-30 | 9.650 | 385 | -1,923 | 0.00% | 3,715 |
| 2023-08-31 | 2023-08-29 | 9.536 | 2,308 | +1,923 | 0.00% | 22,009 |
| 2023-08-30 | 2023-08-28 | 9.515 | 385 | -865 | 0.00% | 3,663 |
| 2023-08-29 | 2023-08-25 | 9.650 | 1,250 | -7,501 | 0.00% | 12,063 |
| 2023-08-28 | 2023-08-24 | 9.525 | 8,751 | +7,116 | 0.00% | 83,357 |
| 2023-08-25 | 2023-08-23 | 9.629 | 1,635 | +1,250 | 0.00% | 15,744 |
| 2023-08-21 | 2023-08-17 | 9.650 | 385 | -3,846 | 0.00% | 3,715 |
| 2023-08-18 | 2023-08-16 | 9.432 | 4,231 | -3,654 | 0.00% | 39,906 |
| 2023-08-17 | 2023-08-15 | 9.401 | 7,885 | +2,981 | 0.00% | 74,124 |
| 2023-08-16 | 2023-08-14 | 9.869 | 4,904 | +1,634 | 0.00% | 48,396 |
| 2023-08-15 | 2023-08-11 | 10.191 | 3,270 | -1,250 | 0.00% | 33,325 |
| 2023-08-14 | 2023-08-10 | 10.586 | 4,520 | +1,924 | 0.00% | 47,850 |
| 2023-08-11 | 2023-08-09 | 10.711 | 2,596 | -2,020 | 0.00% | 27,806 |
| 2023-08-10 | 2023-08-08 | 10.857 | 4,616 | +1,539 | 0.00% | 50,114 |
| 2023-08-09 | 2023-08-07 | 11.335 | 3,077 | -4,905 | 0.00% | 34,878 |
| 2023-08-08 | 2023-08-04 | 10.565 | 7,982 | +97 | 0.00% | 84,333 |
| 2023-08-07 | 2023-08-03 | 10.461 | 7,885 | +673 | 0.00% | 82,488 |
| 2023-08-04 | 2023-08-02 | 10.347 | 7,212 | -8,174 | 0.00% | 74,623 |
| 2023-08-03 | 2023-08-01 | 10.503 | 15,386 | -4,327 | 0.00% | 161,599 |
| 2023-08-02 | 2023-07-31 | 10.669 | 19,713 | -1,443 | 0.01% | 210,325 |
| 2023-08-01 | 2023-07-28 | 10.565 | 21,156 | +3,462 | 0.01% | 223,521 |
| 2023-07-31 | 2023-07-27 | 10.420 | 17,694 | +577 | 0.01% | 184,368 |
| 2023-07-28 | 2023-07-26 | 10.264 | 17,117 | +1,539 | 0.00% | 175,686 |
| 2023-07-27 | 2023-07-25 | 10.274 | 15,578 | -97 | 0.00% | 160,052 |
| 2023-07-26 | 2023-07-24 | 9.983 | 15,675 | -4,038 | 0.00% | 156,484 |
| 2023-07-25 | 2023-07-21 | 10.378 | 19,713 | -481 | 0.01% | 204,585 |
| 2023-07-24 | 2023-07-20 | 10.441 | 20,194 | -866 | 0.01% | 210,837 |
| 2023-07-21 | 2023-07-19 | 11.023 | 21,060 | -673 | 0.01% | 232,143 |
| 2023-07-20 | 2023-07-18 | 11.314 | 21,733 | -1,346 | 0.01% | 245,890 |
| 2023-07-19 | 2023-07-14 | 11.543 | 23,079 | -1,250 | 0.01% | 266,398 |
| 2023-07-18 | 2023-07-13 | 11.377 | 24,329 | +1,827 | 0.01% | 276,779 |
| 2023-07-14 | 2023-07-12 | 11.065 | 22,502 | +8,366 | 0.01% | 248,974 |
| 2023-07-13 | 2023-07-11 | 10.253 | 14,136 | +12,117 | 0.00% | 144,942 |
| 2023-07-11 | 2023-07-07 | 9.993 | 2,019 | +96 | 0.00% | 20,177 |
| 2023-07-10 | 2023-07-06 | 10.586 | 1,923 | -7,212 | 0.00% | 20,357 |
| 2023-07-07 | 2023-07-05 | 11.314 | 9,135 | -5,289 | 0.00% | 103,354 |
| 2023-07-06 | 2023-07-04 | 11.210 | 14,424 | -18,945 | 0.00% | 161,695 |
| 2023-07-05 | 2023-07-03 | 10.347 | 33,369 | +23,080 | 0.01% | 345,269 |
| 2023-07-04 | 2023-06-30 | 10.129 | 10,289 | -1,924 | 0.00% | 104,213 |
| 2023-07-03 | 2023-06-29 | 10.035 | 12,213 | -2,692 | 0.00% | 122,558 |
| 2023-06-30 | 2023-06-28 | 10.108 | 14,905 | +1,250 | 0.00% | 150,657 |
| 2023-06-29 | 2023-06-27 | 10.004 | 13,655 | -5,866 | 0.00% | 136,602 |
| 2023-06-28 | 2023-06-26 | 10.045 | 19,521 | -2,597 | 0.01% | 196,097 |
| 2023-06-27 | 2023-06-23 | 10.201 | 22,118 | +577 | 0.01% | 225,635 |
| 2023-06-26 | 2023-06-21 | 10.711 | 21,541 | -1,153 | 0.01% | 230,725 |
| 2023-06-23 | 2023-06-20 | 11.335 | 22,694 | -4,039 | 0.01% | 257,234 |
| 2023-06-21 | 2023-06-19 | 11.709 | 26,733 | -2,308 | 0.01% | 313,024 |
| 2023-06-20 | 2023-06-16 | 11.543 | 29,041 | +769 | 0.01% | 335,217 |
| 2023-06-19 | 2023-06-15 | 11.356 | 28,272 | -8,462 | 0.01% | 321,049 |
| 2023-06-16 | 2023-06-14 | 11.231 | 36,734 | -10,482 | 0.01% | 412,557 |
| 2023-06-15 | 2023-06-13 | 11.418 | 47,216 | +8,751 | 0.01% | 539,117 |
| 2023-06-14 | 2023-06-12 | 11.584 | 38,465 | -193 | 0.01% | 445,597 |
| 2023-06-13 | 2023-06-09 | 11.377 | 38,658 | -961 | 0.01% | 439,793 |
| 2023-06-12 | 2023-06-08 | 11.543 | 39,619 | -5,385 | 0.01% | 457,318 |
| 2023-06-09 | 2023-06-07 | 11.460 | 45,004 | +13,943 | 0.01% | 515,732 |
| 2023-06-08 | 2023-06-06 | 10.732 | 31,061 | +19,137 | 0.01% | 333,339 |
| 2023-06-07 | 2023-06-05 | 9.993 | 11,924 | +6,250 | 0.00% | 119,162 |
| 2023-06-06 | 2023-06-02 | 10.201 | 5,674 | +2,308 | 0.00% | 57,883 |
| 2023-06-02 | 2023-05-31 | 10.586 | 3,366 | -1,538 | 0.00% | 35,633 |
| 2023-06-01 | 2023-05-30 | 10.191 | 4,904 | -6,347 | 0.00% | 49,977 |
| 2023-05-31 | 2023-05-29 | 10.191 | 11,251 | +577 | 0.00% | 114,659 |
| 2023-05-30 | 2023-05-25 | 10.961 | 10,674 | -1,923 | 0.00% | 116,993 |
| 2023-05-29 | 2023-05-24 | 11.189 | 12,597 | -2,404 | 0.00% | 140,952 |
| 2023-05-25 | 2023-05-23 | 11.480 | 15,001 | -674 | 0.00% | 172,219 |
| 2023-05-24 | 2023-05-22 | 11.647 | 15,675 | -3,558 | 0.00% | 182,565 |
| 2023-05-23 | 2023-05-19 | 11.480 | 19,233 | -480 | 0.01% | 220,804 |
| 2023-05-19 | 2023-05-17 | 12.479 | 19,713 | -7,020 | 0.01% | 245,995 |
| 2023-05-18 | 2023-05-16 | 12.708 | 26,733 | +2,211 | 0.01% | 339,712 |
| 2023-05-17 | 2023-05-15 | 13.082 | 24,522 | +3,270 | 0.01% | 320,795 |
| 2023-05-16 | 2023-05-12 | 12.999 | 21,252 | -769 | 0.01% | 276,249 |
| 2023-05-15 | 2023-05-11 | 13.020 | 22,021 | -1,058 | 0.01% | 286,703 |
| 2023-05-12 | 2023-05-10 | 12.978 | 23,079 | -16,059 | 0.01% | 299,518 |
| 2023-05-11 | 2023-05-09 | 13.103 | 39,138 | +384 | 0.01% | 512,815 |
| 2023-05-10 | 2023-05-08 | 13.165 | 38,754 | -96 | 0.01% | 510,201 |
| 2023-05-09 | 2023-05-05 | 13.311 | 38,850 | -3,558 | 0.01% | 517,121 |
| 2023-05-08 | 2023-05-04 | 13.602 | 42,408 | -19,233 | 0.01% | 576,829 |
| 2023-05-04 | 2023-05-02 | 13.415 | 61,641 | +8,367 | 0.02% | 826,896 |
| 2023-05-03 | 2023-04-28 | 13.727 | 53,274 | -2,020 | 0.02% | 731,275 |
| 2023-05-02 | 2023-04-27 | 13.394 | 55,294 | -6,539 | 0.02% | 740,603 |
| 2023-04-28 | 2023-04-26 | 13.436 | 61,833 | +9,520 | 0.02% | 830,758 |
| 2023-04-27 | 2023-04-25 | 13.477 | 52,313 | -9,520 | 0.02% | 705,028 |
| 2023-04-26 | 2023-04-24 | 13.997 | 61,833 | -4,712 | 0.02% | 865,480 |
| 2023-04-25 | 2023-04-21 | 13.893 | 66,545 | -7,597 | 0.02% | 924,514 |
| 2023-04-24 | 2023-04-20 | 14.122 | 74,142 | +42,600 | 0.02% | 1,047,021 |
| 2023-04-21 | 2023-04-19 | 14.621 | 31,542 | -10,770 | 0.01% | 461,175 |
| 2023-04-20 | 2023-04-18 | 13.872 | 42,312 | +3,174 | 0.01% | 586,963 |
| 2023-04-19 | 2023-04-17 | 14.101 | 39,138 | -20,772 | 0.01% | 551,887 |
| 2023-04-18 | 2023-04-14 | 14.351 | 59,910 | -11,347 | 0.02% | 859,745 |
| 2023-04-17 | 2023-04-13 | 15.806 | 71,257 | +21,925 | 0.02% | 1,126,322 |
| 2023-04-14 | 2023-04-12 | 15.307 | 49,332 | -6,443 | 0.01% | 755,141 |
| 2023-04-13 | 2023-04-11 | 15.224 | 55,775 | +17,310 | 0.02% | 849,126 |
| 2023-04-12 | 2023-04-06 | 14.683 | 38,465 | +8,270 | 0.01% | 564,796 |
| 2023-04-11 | 2023-04-04 | 14.039 | 30,195 | -8,270 | 0.01% | 423,897 |
| 2023-04-06 | 2023-04-03 | 14.288 | 38,465 | -15,771 | 0.01% | 549,596 |
| 2023-04-04 | 2023-03-31 | 15.598 | 54,236 | +7,885 | 0.02% | 846,000 |
| 2023-04-03 | 2023-03-30 | 14.247 | 46,351 | +8,270 | 0.01% | 660,345 |
| 2023-03-31 | 2023-03-29 | 14.184 | 38,081 | -1,827 | 0.01% | 540,150 |
| 2023-03-30 | 2023-03-28 | 14.330 | 39,908 | -19,521 | 0.01% | 571,874 |
| 2023-03-29 | 2023-03-27 | 14.808 | 59,429 | +7,212 | 0.02% | 880,035 |
| 2023-03-28 | 2023-03-24 | 13.685 | 52,217 | -13,078 | 0.02% | 714,594 |
| 2023-03-27 | 2023-03-23 | 13.727 | 65,295 | -17,021 | 0.02% | 896,283 |
| 2023-03-24 | 2023-03-22 | 13.685 | 82,316 | +9,328 | 0.02% | 1,126,501 |
| 2023-03-23 | 2023-03-21 | 13.831 | 72,988 | -2,019 | 0.02% | 1,009,473 |
| 2023-03-22 | 2023-03-20 | 13.851 | 75,007 | -10,482 | 0.02% | 1,038,957 |
| 2023-03-21 | 2023-03-17 | 14.351 | 85,489 | +16,925 | 0.02% | 1,226,820 |
| 2023-03-20 | 2023-03-16 | 15.307 | 68,564 | -7,309 | 0.02% | 1,049,531 |
| 2023-03-17 | 2023-03-15 | 14.559 | 75,873 | -20,963 | 0.02% | 1,104,604 |
| 2023-03-16 | 2023-03-14 | 15.391 | 96,836 | -4,616 | 0.03% | 1,490,356 |
| 2023-03-15 | 2023-03-13 | 16.971 | 101,452 | -1,923 | 0.03% | 1,721,759 |
| 2023-03-14 | 2023-03-10 | 18.198 | 103,375 | +11,828 | 0.03% | 1,881,244 |
| 2023-03-13 | 2023-03-09 | 17.304 | 91,547 | +769 | 0.03% | 1,584,123 |
| 2023-03-10 | 2023-03-08 | 17.574 | 90,778 | -577 | 0.03% | 1,595,360 |
| 2023-03-09 | 2023-03-07 | 17.949 | 91,355 | -96 | 0.03% | 1,639,701 |
| 2023-03-08 | 2023-03-06 | 18.718 | 91,451 | -673 | 0.03% | 1,711,798 |
| 2023-03-07 | 2023-03-03 | 18.323 | 92,124 | -96 | 0.03% | 1,687,991 |
| 2023-03-06 | 2023-03-02 | 18.219 | 92,220 | +8,077 | 0.03% | 1,680,160 |
| 2023-03-03 | 2023-03-01 | 17.158 | 84,143 | +4,520 | 0.02% | 1,443,755 |
| 2023-03-02 | 2023-02-28 | 16.451 | 79,623 | +3,846 | 0.02% | 1,309,895 |
| 2023-03-01 | 2023-02-27 | 17.179 | 75,777 | +481 | 0.02% | 1,301,784 |
| 2023-02-28 | 2023-02-24 | 17.221 | 75,296 | +4,520 | 0.02% | 1,296,653 |
| 2023-02-27 | 2023-02-23 | 17.158 | 70,776 | -1,539 | 0.02% | 1,214,399 |
| 2023-02-24 | 2023-02-22 | 19.030 | 72,315 | +17,694 | 0.02% | 1,376,166 |
| 2023-02-23 | 2023-02-21 | 19.280 | 54,621 | -288 | 0.02% | 1,053,079 |
| 2023-02-22 | 2023-02-20 | 19.758 | 54,909 | +21,540 | 0.02% | 1,084,897 |
| 2023-02-21 | 2023-02-17 | 18.198 | 33,369 | +4,712 | 0.01% | 607,257 |
| 2023-02-17 | 2023-02-15 | 19.238 | 28,657 | +3,655 | 0.01% | 551,308 |
| 2023-02-16 | 2023-02-14 | 18.822 | 25,002 | +4,615 | 0.01% | 470,592 |
| 2023-02-15 | 2023-02-13 | 21.006 | 20,387 | -29,714 | 0.01% | 428,249 |
| 2023-02-14 | 2023-02-10 | 31.197 | 50,101 | -1,058 | 0.01% | 1,563,001 |
| 2023-02-13 | 2023-02-09 | 32.237 | 51,159 | +4,808 | 0.01% | 1,649,207 |
| 2023-02-10 | 2023-02-08 | 31.613 | 46,351 | +8,847 | 0.01% | 1,465,292 |
| 2023-02-09 | 2023-02-07 | 31.717 | 37,504 | +962 | 0.01% | 1,189,512 |
| 2023-02-08 | 2023-02-06 | 30.729 | 36,542 | +12,117 | 0.01% | 1,122,901 |
| 2023-02-07 | 2023-02-03 | 30.261 | 24,425 | +8,750 | 0.01% | 739,127 |
| 2023-02-06 | 2023-02-02 | 30.417 | 15,675 | -1,827 | 0.00% | 476,788 |
| 2023-02-02 | 2023-01-31 | 30.885 | 17,502 | -15,770 | 0.01% | 540,550 |
| 2023-02-01 | 2023-01-30 | 31.197 | 33,272 | +384 | 0.01% | 1,037,986 |
| 2023-01-31 | 2023-01-27 | 33.277 | 32,888 | +12,886 | 0.01% | 1,094,407 |
| 2023-01-30 | 2023-01-26 | 32.029 | 20,002 | +4,327 | 0.01% | 640,642 |
| 2023-01-19 | 2023-01-17 | 29.325 | 15,675 | +962 | 0.00% | 459,672 |
| 2023-01-18 | 2023-01-16 | 29.637 | 14,713 | -962 | 0.00% | 436,051 |
| 2023-01-17 | 2023-01-13 | 29.221 | 15,675 | +1,058 | 0.00% | 458,042 |
| 2023-01-16 | 2023-01-12 | 29.689 | 14,617 | +9,809 | 0.00% | 433,966 |
| 2023-01-13 | 2023-01-11 | 23.918 | 4,808 | +577 | 0.00% | 114,996 |
| 2023-01-11 | 2023-01-09 | 21.578 | 4,231 | -673 | 0.00% | 91,296 |
| 2023-01-06 | 2023-01-04 | 21.214 | 4,904 | +384 | 0.00% | 104,033 |
| 2023-01-04 | 2022-12-30 | 20.320 | 4,520 | -480 | 0.00% | 91,845 |
| 2022-12-30 | 2022-12-28 | 20.174 | 5,000 | -1,058 | 0.00% | 100,870 |
| 2022-12-23 | 2022-12-21 | 19.363 | 6,058 | -96 | 0.00% | 117,301 |
| 2022-12-19 | 2022-12-15 | 19.675 | 6,154 | +961 | 0.00% | 121,079 |
| 2022-12-16 | 2022-12-14 | 19.945 | 5,193 | -384 | 0.00% | 103,576 |
| 2022-12-14 | 2022-12-12 | 19.238 | 5,577 | -481 | 0.00% | 107,291 |
| 2022-12-12 | 2022-12-08 | 19.966 | 6,058 | +481 | 0.00% | 120,954 |
| 2022-12-08 | 2022-12-06 | 20.174 | 5,577 | +2,500 | 0.00% | 112,511 |
| 2022-12-07 | 2022-12-05 | 21.318 | 3,077 | -96 | 0.00% | 65,595 |
| 2022-12-06 | 2022-12-02 | 21.838 | 3,173 | +192 | 0.00% | 69,292 |
| 2022-12-05 | 2022-12-01 | 21.838 | 2,981 | -289 | 0.00% | 65,099 |
| 2022-12-02 | 2022-11-30 | 22.826 | 3,270 | -288 | 0.00% | 74,640 |
| 2022-11-29 | 2022-11-25 | 24.178 | 3,558 | -3,366 | 0.00% | 86,024 |
| 2022-11-25 | 2022-11-23 | 23.554 | 6,924 | +3,654 | 0.00% | 163,086 |
| 2022-11-24 | 2022-11-22 | 22.566 | 3,270 | -673 | 0.00% | 73,790 |
| 2022-11-23 | 2022-11-21 | 22.618 | 3,943 | +289 | 0.00% | 89,182 |
| 2022-11-21 | 2022-11-17 | 22.670 | 3,654 | -193 | 0.00% | 82,836 |
| 2022-11-15 | 2022-11-11 | 24.958 | 3,847 | -2,211 | 0.00% | 96,012 |
| 2022-11-11 | 2022-11-09 | 25.270 | 6,058 | -962 | 0.00% | 153,083 |
| 2022-11-10 | 2022-11-08 | 25.114 | 7,020 | -288 | 0.00% | 176,297 |
| 2022-11-08 | 2022-11-04 | 25.582 | 7,308 | -674 | 0.00% | 186,950 |
| 2022-11-07 | 2022-11-03 | 25.997 | 7,982 | -1,538 | 0.00% | 207,512 |
| 2022-11-03 | 2022-11-01 | 24.906 | 9,520 | -96 | 0.00% | 237,101 |
| 2022-11-01 | 2022-10-28 | 24.854 | 9,616 | -96 | 0.00% | 238,992 |
| 2022-10-31 | 2022-10-27 | 23.242 | 9,712 | -674 | 0.00% | 225,724 |
| 2022-10-26 | 2022-10-24 | 23.086 | 10,386 | -1,923 | 0.00% | 239,769 |
| 2022-10-25 | 2022-10-21 | 22.826 | 12,309 | -2,404 | 0.00% | 280,963 |
| 2022-10-21 | 2022-10-19 | 23.294 | 14,713 | -1,923 | 0.00% | 342,721 |
| 2022-10-20 | 2022-10-18 | 23.294 | 16,636 | -193 | 0.00% | 387,515 |
| 2022-10-19 | 2022-10-17 | 23.294 | 16,829 | -192 | 0.00% | 392,011 |
| 2022-10-17 | 2022-10-13 | 23.294 | 17,021 | -769 | 0.00% | 396,483 |
| 2022-10-13 | 2022-10-11 | 22.878 | 17,790 | -1,154 | 0.01% | 406,996 |
| 2022-10-11 | 2022-10-07 | 23.606 | 18,944 | -96 | 0.01% | 447,187 |
| 2022-10-10 | 2022-10-06 | 23.606 | 19,040 | -289 | 0.01% | 449,453 |
| 2022-10-03 | 2022-09-29 | 23.346 | 19,329 | -1,058 | 0.01% | 451,250 |
| 2022-09-30 | 2022-09-28 | 23.554 | 20,387 | -96 | 0.01% | 480,190 |
| 2022-09-26 | 2022-09-22 | 26.465 | 20,483 | -384 | 0.01% | 542,092 |
| 2022-09-15 | 2022-09-13 | 27.765 | 20,867 | -962 | 0.01% | 579,379 |
| 2022-09-06 | 2022-09-02 | 26.101 | 21,829 | +2,404 | 0.01% | 569,769 |
| 2022-08-31 | 2022-08-29 | 24.438 | 19,425 | -3,077 | 0.01% | 474,701 |
| 2022-08-30 | 2022-08-26 | 24.750 | 22,502 | -6,058 | 0.01% | 556,916 |
| 2022-08-25 | 2022-08-23 | 28.857 | 28,560 | -577 | 0.01% | 824,162 |
| 2022-08-24 | 2022-08-22 | 28.857 | 29,137 | -770 | 0.01% | 840,813 |
| 2022-08-23 | 2022-08-19 | 28.857 | 29,907 | -192 | 0.01% | 863,033 |
| 2022-08-22 | 2022-08-18 | 28.857 | 30,099 | -962 | 0.01% | 868,573 |
| 2022-08-19 | 2022-08-17 | 28.857 | 31,061 | +962 | 0.01% | 896,334 |
| 2022-08-18 | 2022-08-16 | 28.857 | 30,099 | -673 | 0.01% | 868,573 |
| 2022-08-17 | 2022-08-15 | 29.221 | 30,772 | +5,577 | 0.01% | 899,194 |
| 2022-08-16 | 2022-08-12 | 30.157 | 25,195 | +25,195 | 0.01% | 759,808 |
| 2022-08-12 | 2022-08-10 | 28.077 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy