History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 93,303 | +0 | 31.10% | 8,397,270 |
| 2025-10-13 | 2025-10-09 | 90.880 | 93,303 | +0 | 31.10% | 8,479,377 |
| 2025-10-10 | 2025-10-08 | 91.500 | 93,303 | +88 | 31.10% | 8,537,224 |
| 2025-10-08 | 2025-10-03 | 91.080 | 93,215 | +150 | 31.07% | 8,490,022 |
| 2025-09-26 | 2025-09-24 | 91.520 | 93,065 | +50 | 31.02% | 8,517,309 |
| 2025-09-25 | 2025-09-23 | 93.592 | 93,015 | +400 | 31.00% | 8,705,443 |
| 2025-09-24 | 2025-09-22 | 93.754 | 92,615 | +1,041 | 30.87% | 8,682,993 |
| 2025-09-22 | 2025-09-18 | 94.360 | 91,574 | +49 | 30.87% | 8,640,965 |
| 2025-09-18 | 2025-09-16 | 94.522 | 91,525 | +99 | 30.86% | 8,651,151 |
| 2025-09-16 | 2025-09-12 | 94.199 | 91,426 | -395 | 30.82% | 8,612,205 |
| 2025-09-12 | 2025-09-10 | 94.199 | 91,821 | -99 | 30.95% | 8,649,413 |
| 2025-09-11 | 2025-09-09 | 93.572 | 91,920 | +791 | 30.99% | 8,601,101 |
| 2025-09-05 | 2025-09-03 | 91.913 | 91,129 | +2,323 | 30.72% | 8,375,935 |
| 2025-09-03 | 2025-09-01 | 92.055 | 88,806 | +99 | 29.94% | 8,174,996 |
| 2025-09-02 | 2025-08-29 | 92.742 | 88,707 | +1,038 | 29.91% | 8,226,889 |
| 2025-09-01 | 2025-08-28 | 93.147 | 87,669 | -49 | 29.56% | 8,166,089 |
| 2025-08-29 | 2025-08-27 | 92.034 | 87,718 | +49 | 29.57% | 8,073,066 |
| 2025-08-27 | 2025-08-25 | 93.450 | 87,669 | +297 | 29.56% | 8,192,688 |
| 2025-08-21 | 2025-08-19 | 91.771 | 87,372 | +99 | 29.46% | 8,018,247 |
| 2025-08-20 | 2025-08-18 | 92.823 | 87,273 | +99 | 29.42% | 8,100,958 |
| 2025-08-19 | 2025-08-15 | 92.540 | 87,174 | -841 | 29.39% | 8,067,082 |
| 2025-08-18 | 2025-08-14 | 93.106 | 88,015 | -1,631 | 29.67% | 8,194,757 |
| 2025-08-15 | 2025-08-13 | 93.653 | 89,646 | +49 | 30.22% | 8,395,572 |
| 2025-08-07 | 2025-08-05 | 92.257 | 89,597 | +1,286 | 22.65% | 8,265,934 |
| 2025-08-06 | 2025-08-04 | 90.821 | 88,311 | +494 | 22.33% | 8,020,465 |
| 2025-08-05 | 2025-08-01 | 91.529 | 87,817 | +1,187 | 22.20% | 8,037,770 |
| 2025-07-31 | 2025-07-29 | 91.872 | 86,630 | +2,966 | 21.90% | 7,958,915 |
| 2025-07-30 | 2025-07-28 | 93.127 | 83,664 | +148 | 21.15% | 7,791,343 |
| 2025-07-29 | 2025-07-25 | 94.401 | 83,516 | -198 | 21.12% | 7,883,987 |
| 2025-07-23 | 2025-07-21 | 92.722 | 83,714 | +50 | 21.17% | 7,762,133 |
| 2025-07-22 | 2025-07-18 | 91.165 | 83,664 | -99 | 21.15% | 7,627,190 |
| 2025-07-18 | 2025-07-16 | 91.266 | 83,763 | +297 | 21.18% | 7,644,687 |
| 2025-07-15 | 2025-07-11 | 91.023 | 83,466 | +148 | 21.10% | 7,597,322 |
| 2025-07-14 | 2025-07-10 | 91.084 | 83,318 | +198 | 21.07% | 7,588,906 |
| 2025-07-10 | 2025-07-08 | 91.023 | 83,120 | +49 | 21.02% | 7,565,828 |
| 2025-07-09 | 2025-07-07 | 91.124 | 83,071 | +149 | 21.00% | 7,569,769 |
| 2025-07-04 | 2025-07-02 | 89.385 | 82,922 | -50 | 20.97% | 7,411,945 |
| 2025-07-03 | 2025-06-30 | 91.326 | 82,972 | +99 | 20.98% | 7,577,531 |
| 2025-06-30 | 2025-06-26 | 89.041 | 82,873 | -1,285 | 20.95% | 7,379,068 |
| 2025-06-26 | 2025-06-24 | 87.685 | 84,158 | +49 | 21.28% | 7,379,431 |
| 2025-06-25 | 2025-06-23 | 87.334 | 84,109 | +297 | 21.27% | 7,345,603 |
| 2025-06-24 | 2025-06-20 | 88.215 | 83,812 | +1,021 | 21.19% | 7,393,462 |
| 2025-06-23 | 2025-06-19 | 88.379 | 82,791 | +49 | 21.19% | 7,316,958 |
| 2025-06-20 | 2025-06-18 | 89.771 | 82,742 | +489 | 21.18% | 7,427,840 |
| 2025-06-19 | 2025-06-17 | 89.321 | 82,253 | +146 | 21.05% | 7,346,887 |
| 2025-06-18 | 2025-06-16 | 89.136 | 82,107 | -439 | 21.02% | 7,318,715 |
| 2025-06-13 | 2025-06-11 | 87.580 | 82,546 | -376 | 21.13% | 7,229,383 |
| 2025-06-12 | 2025-06-10 | 87.130 | 82,922 | -586 | 21.22% | 7,224,958 |
| 2025-06-11 | 2025-06-09 | 87.232 | 83,508 | -49 | 21.37% | 7,284,566 |
| 2025-06-05 | 2025-06-03 | 84.242 | 83,557 | +952 | 21.39% | 7,039,035 |
| 2025-06-04 | 2025-06-02 | 83.956 | 82,605 | +1,612 | 21.14% | 6,935,155 |
| 2025-06-03 | 2025-05-30 | 85.102 | 80,993 | +2,100 | 20.73% | 6,892,694 |
| 2025-05-30 | 2025-05-28 | 84.979 | 78,893 | -1,661 | 20.19% | 6,704,286 |
| 2025-05-29 | 2025-05-27 | 84.099 | 80,554 | +1,709 | 20.62% | 6,774,508 |
| 2025-05-28 | 2025-05-26 | 84.549 | 78,845 | -439 | 20.18% | 6,666,302 |
| 2025-05-27 | 2025-05-23 | 83.853 | 79,284 | -49 | 20.29% | 6,648,221 |
| 2025-05-21 | 2025-05-19 | 83.137 | 79,333 | +4,005 | 20.31% | 6,595,472 |
| 2025-05-19 | 2025-05-15 | 82.850 | 75,328 | -98 | 19.28% | 6,240,915 |
| 2025-05-16 | 2025-05-14 | 82.788 | 75,426 | -2,735 | 19.31% | 6,244,401 |
| 2025-05-12 | 2025-05-08 | 80.372 | 78,161 | -244 | 20.01% | 6,281,968 |
| 2025-05-06 | 2025-04-30 | 77.894 | 78,405 | +2,979 | 20.07% | 6,107,314 |
| 2025-04-30 | 2025-04-28 | 76.850 | 75,426 | +391 | 19.31% | 5,796,497 |
| 2025-04-24 | 2025-04-22 | 75.253 | 75,035 | -49 | 19.21% | 5,646,602 |
| 2025-04-23 | 2025-04-17 | 75.151 | 75,084 | +3,076 | 19.22% | 5,642,602 |
| 2025-04-22 | 2025-04-16 | 74.434 | 72,008 | +49 | 18.43% | 5,359,832 |
| 2025-04-15 | 2025-04-11 | 72.284 | 71,959 | +244 | 18.42% | 5,201,466 |
| 2025-04-11 | 2025-04-09 | 68.598 | 71,715 | +49 | 18.36% | 4,919,498 |
| 2025-04-10 | 2025-04-08 | 71.321 | 71,666 | +293 | 18.34% | 5,111,315 |
| 2025-04-09 | 2025-04-07 | 75.744 | 71,373 | +1,026 | 18.27% | 5,406,102 |
| 2025-04-08 | 2025-04-03 | 76.789 | 70,347 | +1,221 | 18.01% | 5,401,854 |
| 2025-04-07 | 2025-04-02 | 78.570 | 69,126 | +1,611 | 17.69% | 5,431,243 |
| 2025-04-03 | 2025-04-01 | 79.860 | 67,515 | +293 | 17.28% | 5,391,764 |
| 2025-04-02 | 2025-03-31 | 80.372 | 67,222 | +147 | 19.66% | 5,402,777 |
| 2025-03-28 | 2025-03-26 | 81.662 | 67,075 | +49 | 19.62% | 5,477,493 |
| 2025-03-25 | 2025-03-21 | 82.843 | 67,026 | +921 | 19.61% | 5,552,665 |
| 2025-03-24 | 2025-03-20 | 83.009 | 66,105 | +1,205 | 19.59% | 5,487,338 |
| 2025-03-14 | 2025-03-12 | 82.989 | 64,900 | +144 | 19.24% | 5,385,965 |
| 2025-03-13 | 2025-03-11 | 82.055 | 64,756 | +145 | 19.19% | 5,313,557 |
| 2025-03-12 | 2025-03-10 | 81.806 | 64,611 | +2,747 | 19.15% | 5,285,573 |
| 2025-03-06 | 2025-03-04 | 80.188 | 61,864 | +530 | 18.34% | 4,960,739 |
| 2025-03-05 | 2025-03-03 | 80.312 | 61,334 | -784 | 18.18% | 4,925,874 |
| 2025-02-24 | 2025-02-20 | 81.059 | 62,118 | -3,096 | 18.41% | 5,035,235 |
| 2025-02-20 | 2025-02-18 | 80.914 | 65,214 | +482 | 19.33% | 5,276,723 |
| 2025-02-18 | 2025-02-14 | 80.395 | 64,732 | +627 | 19.19% | 5,204,147 |
| 2025-02-13 | 2025-02-11 | 78.549 | 64,105 | +385 | 19.00% | 5,035,370 |
| 2025-02-12 | 2025-02-10 | 78.860 | 63,720 | +627 | 18.89% | 5,024,959 |
| 2025-01-16 | 2025-01-14 | 77.387 | 63,093 | +1,253 | 18.70% | 4,882,574 |
| 2025-01-14 | 2025-01-10 | 77.366 | 61,840 | +964 | 18.33% | 4,784,325 |
| 2025-01-10 | 2025-01-08 | 78.155 | 60,876 | +1,253 | 18.04% | 4,757,739 |
| 2025-01-08 | 2025-01-06 | 80.043 | 59,623 | +964 | 17.67% | 4,772,379 |
| 2025-01-06 | 2025-01-02 | 79.628 | 58,659 | +97 | 17.39% | 4,670,877 |
| 2025-01-02 | 2024-12-27 | 78.673 | 58,562 | +48 | 17.36% | 4,607,264 |
| 2024-12-27 | 2024-12-20 | 79.933 | 58,514 | +1,157 | 17.34% | 4,677,203 |
| 2024-12-23 | 2024-12-19 | 81.300 | 57,357 | +785 | 17.00% | 4,663,144 |
| 2024-12-11 | 2024-12-09 | 83.761 | 56,572 | +4,754 | 14.87% | 4,738,552 |
| 2024-12-10 | 2024-12-06 | 84.266 | 51,818 | -48 | 13.62% | 4,366,510 |
| 2024-12-06 | 2024-12-04 | 84.729 | 51,866 | +95 | 13.64% | 4,394,557 |
| 2024-11-28 | 2024-11-26 | 82.668 | 51,771 | +48 | 13.61% | 4,279,785 |
| 2024-11-20 | 2024-11-18 | 83.804 | 51,723 | +190 | 13.60% | 4,334,569 |
| 2024-11-18 | 2024-11-14 | 82.899 | 51,533 | +4,754 | 13.55% | 4,272,034 |
| 2024-11-15 | 2024-11-13 | 82.037 | 46,779 | +47 | 12.30% | 3,837,588 |
| 2024-11-12 | 2024-11-08 | 85.949 | 46,732 | -47 | 14.04% | 4,016,572 |
| 2024-11-07 | 2024-11-05 | 87.800 | 46,779 | +2,377 | 14.06% | 4,107,204 |
| 2024-11-01 | 2024-10-30 | 85.234 | 44,402 | +285 | 13.34% | 3,784,555 |
| 2024-10-29 | 2024-10-25 | 86.117 | 44,117 | +48 | 13.26% | 3,799,240 |
| 2024-10-28 | 2024-10-24 | 86.012 | 44,069 | -809 | 13.24% | 3,790,471 |
| 2024-10-23 | 2024-10-21 | 84.414 | 44,878 | -760 | 13.49% | 3,788,310 |
| 2024-10-22 | 2024-10-18 | 85.970 | 45,638 | +47 | 13.71% | 3,923,504 |
| 2024-10-21 | 2024-10-17 | 86.033 | 45,591 | +1,046 | 15.98% | 3,922,340 |
| 2024-10-17 | 2024-10-15 | 86.286 | 44,545 | +1,331 | 15.62% | 3,843,594 |
| 2024-10-14 | 2024-10-09 | 88.873 | 43,214 | +809 | 15.15% | 3,840,555 |
| 2024-10-10 | 2024-10-08 | 89.210 | 42,405 | +95 | 14.87% | 3,782,929 |
| 2024-10-09 | 2024-10-07 | 96.193 | 42,310 | -476 | 14.83% | 4,069,931 |
| 2024-10-08 | 2024-10-04 | 87.821 | 42,786 | +95 | 15.00% | 3,757,518 |
| 2024-10-07 | 2024-10-03 | 87.716 | 42,691 | +48 | 14.97% | 3,744,685 |
| 2024-10-04 | 2024-10-02 | 89.820 | 42,643 | +428 | 14.95% | 3,830,174 |
| 2024-10-03 | 2024-09-30 | 89.167 | 42,215 | +570 | 14.80% | 3,764,203 |
| 2024-09-27 | 2024-09-25 | 86.075 | 41,645 | +2,472 | 14.60% | 3,584,605 |
| 2024-09-25 | 2024-09-23 | 87.206 | 39,173 | +476 | 13.73% | 3,416,117 |
| 2024-09-24 | 2024-09-20 | 87.462 | 38,697 | +1,458 | 13.57% | 3,384,508 |
| 2024-09-23 | 2024-09-19 | 87.057 | 37,239 | +516 | 13.23% | 3,241,903 |
| 2024-09-19 | 2024-09-16 | 85.500 | 36,723 | +188 | 13.05% | 3,139,823 |
| 2024-09-17 | 2024-09-13 | 85.372 | 36,535 | +187 | 12.98% | 3,119,075 |
| 2024-09-10 | 2024-09-05 | 85.969 | 36,348 | +516 | 12.92% | 3,124,810 |
| 2024-09-04 | 2024-09-02 | 86.374 | 35,832 | -47 | 12.73% | 3,094,966 |
| 2024-08-29 | 2024-08-27 | 86.417 | 35,879 | +47 | 12.75% | 3,100,556 |
| 2024-08-22 | 2024-08-20 | 85.031 | 35,832 | +657 | 12.73% | 3,046,834 |
| 2024-08-14 | 2024-08-12 | 80.639 | 35,175 | -188 | 12.50% | 2,836,470 |
| 2024-08-07 | 2024-08-05 | 76.012 | 35,363 | -94 | 12.57% | 2,688,012 |
| 2024-08-02 | 2024-07-31 | 81.236 | 35,457 | +47 | 12.60% | 2,880,379 |
| 2024-08-01 | 2024-07-30 | 81.769 | 35,410 | +188 | 12.58% | 2,895,436 |
| 2024-07-23 | 2024-07-19 | 82.622 | 35,222 | +47 | 12.52% | 2,910,103 |
| 2024-07-11 | 2024-07-09 | 82.536 | 35,175 | +47 | 8.33% | 2,903,220 |
| 2024-07-10 | 2024-07-08 | 83.112 | 35,128 | +562 | 8.32% | 2,919,563 |
| 2024-06-28 | 2024-06-26 | 82.835 | 34,566 | +188 | 8.19% | 2,863,273 |
| 2024-06-24 | 2024-06-20 | 85.481 | 34,378 | +481 | 8.14% | 2,938,681 |
| 2024-05-31 | 2024-05-29 | 86.282 | 33,897 | -152,605 | 8.14% | 2,924,686 |
| 2024-05-28 | 2024-05-24 | 85.654 | 186,502 | +46 | 33.61% | 15,974,725 |
| 2024-05-23 | 2024-05-21 | 85.957 | 186,456 | -231 | 33.60% | 16,027,233 |
| 2024-05-22 | 2024-05-20 | 86.606 | 186,687 | -185 | 33.64% | 16,168,199 |
| 2024-05-20 | 2024-05-16 | 87.255 | 186,872 | +139 | 33.68% | 16,305,451 |
| 2024-04-30 | 2024-04-26 | 81.243 | 186,733 | +46 | 33.65% | 15,170,759 |
| 2024-04-29 | 2024-04-25 | 80.335 | 186,687 | -139 | 33.64% | 14,997,468 |
| 2024-04-24 | 2024-04-22 | 77.178 | 186,826 | +139 | 33.67% | 14,418,793 |
| 2024-04-09 | 2024-04-05 | 80.400 | 186,687 | +278 | 33.64% | 15,009,579 |
| 2024-03-28 | 2024-03-26 | 82.562 | 186,409 | +416 | 33.59% | 15,390,327 |
| 2024-03-25 | 2024-03-21 | 87.767 | 185,993 | +324 | 33.52% | 16,324,011 |
| 2024-03-22 | 2024-03-20 | 86.452 | 185,669 | +2,683 | 33.46% | 16,051,507 |
| 2024-03-13 | 2024-03-11 | 85.160 | 182,986 | +137 | 33.41% | 15,583,024 |
| 2024-03-07 | 2024-03-05 | 82.421 | 182,849 | +457 | 33.38% | 15,070,606 |
| 2024-02-28 | 2024-02-26 | 81.545 | 182,392 | +2,510 | 33.30% | 14,873,099 |
| 2024-02-02 | 2024-01-31 | 78.083 | 179,882 | +92 | 32.84% | 14,045,743 |
| 2024-02-01 | 2024-01-30 | 77.426 | 179,790 | +228 | 32.82% | 13,920,390 |
| 2024-01-24 | 2024-01-22 | 74.205 | 179,562 | -274 | 32.78% | 13,324,440 |
| 2024-01-12 | 2024-01-10 | 75.564 | 179,836 | -457 | 32.83% | 13,589,052 |
| 2024-01-09 | 2024-01-05 | 76.659 | 180,293 | +1,278 | 32.92% | 13,821,085 |
| 2024-01-08 | 2024-01-04 | 76.177 | 179,015 | +274 | 32.68% | 13,636,830 |
| 2024-01-04 | 2024-01-02 | 86.649 | 178,741 | +92 | 32.63% | 15,487,809 |
| 2024-01-03 | 2023-12-29 | 79.179 | 178,649 | +91 | 32.62% | 14,145,166 |
| 2024-01-02 | 2023-12-28 | 77.820 | 178,558 | -365 | 32.60% | 13,895,417 |
| 2023-12-22 | 2023-12-20 | 78.976 | 178,923 | +365 | 32.67% | 14,130,690 |
| 2023-12-21 | 2023-12-19 | 77.954 | 178,558 | +2,614 | 32.60% | 13,919,238 |
| 2023-12-01 | 2023-11-29 | 74.819 | 175,944 | +270 | 32.60% | 13,163,876 |
| 2023-11-29 | 2023-11-27 | 73.974 | 175,674 | +45 | 32.55% | 12,995,247 |
| 2023-11-28 | 2023-11-24 | 74.841 | 175,629 | +90 | 32.54% | 13,144,213 |
| 2023-11-21 | 2023-11-17 | 73.151 | 175,539 | -1,080 | 32.52% | 12,840,849 |
| 2023-10-30 | 2023-10-26 | 68.082 | 176,619 | +90 | 32.73% | 12,024,495 |
| 2023-10-26 | 2023-10-24 | 68.838 | 176,529 | +90 | 32.71% | 12,151,818 |
| 2023-10-25 | 2023-10-20 | 68.504 | 176,439 | -180 | 32.69% | 12,086,777 |
| 2023-10-05 | 2023-10-03 | 67.926 | 176,619 | -449 | 32.73% | 11,997,006 |
| 2023-09-29 | 2023-09-27 | 69.260 | 177,068 | -134,927 | 32.81% | 12,263,724 |
| 2023-09-28 | 2023-09-26 | 69.260 | 311,995 | +180 | 57.81% | 21,608,764 |
| 2023-09-22 | 2023-09-20 | 73.835 | 311,815 | +5,050 | 46.22% | 23,022,954 |
| 2023-09-21 | 2023-09-19 | 73.654 | 306,765 | +1,062 | 46.22% | 22,594,622 |
| 2023-08-22 | 2023-08-18 | 68.502 | 305,703 | -45 | 46.06% | 20,941,151 |
| 2023-08-18 | 2023-08-16 | 68.818 | 305,748 | -88 | 46.07% | 21,040,974 |
| 2023-08-11 | 2023-08-09 | 70.355 | 305,836 | +133 | 46.08% | 21,517,046 |
| 2023-07-31 | 2023-07-27 | 72.660 | 305,703 | +1,902 | 46.06% | 22,212,406 |
| 2023-07-26 | 2023-07-24 | 70.649 | 303,801 | -4,424 | 45.77% | 21,463,132 |
| 2023-07-13 | 2023-07-11 | 67.326 | 308,225 | +265 | 46.44% | 20,751,681 |
| 2023-07-10 | 2023-07-06 | 67.530 | 307,960 | +2,876 | 46.40% | 20,796,479 |
| 2023-07-04 | 2023-06-30 | 67.349 | 305,084 | +89 | 45.97% | 20,547,104 |
| 2023-06-26 | 2023-06-21 | 71.549 | 304,995 | +5,186 | 45.95% | 21,822,059 |
| 2023-06-15 | 2023-06-13 | 71.112 | 299,809 | -1,740 | 49.24% | 21,320,040 |
| 2023-06-05 | 2023-06-01 | 67.824 | 301,549 | +5,741 | 49.52% | 20,452,355 |
| 2023-05-30 | 2023-05-25 | 67.962 | 295,808 | +87 | 48.58% | 20,103,782 |
| 2023-05-22 | 2023-05-18 | 67.181 | 295,721 | +1,740 | 48.56% | 19,866,703 |
| 2023-05-12 | 2023-05-10 | 67.502 | 293,981 | +1,740 | 48.28% | 19,844,435 |
| 2023-05-09 | 2023-05-05 | 67.158 | 292,241 | +1,740 | 47.99% | 19,626,196 |
| 2023-05-05 | 2023-05-03 | 66.537 | 290,501 | +1,392 | 47.71% | 19,329,009 |
| 2023-04-28 | 2023-04-26 | 66.514 | 289,109 | +43 | 47.48% | 19,229,742 |
| 2023-04-19 | 2023-04-17 | 69.158 | 289,066 | -1 | 47.47% | 19,991,172 |
| 2023-04-18 | 2023-04-14 | 69.158 | 289,067 | -521 | 47.47% | 19,991,242 |
| 2023-04-13 | 2023-04-11 | 68.192 | 289,588 | +522 | 47.56% | 19,747,637 |
| 2023-04-04 | 2023-03-31 | 68.100 | 289,066 | -30,446 | 47.47% | 19,685,456 |
| 2023-03-28 | 2023-03-24 | 68.748 | 319,512 | +43 | 52.47% | 21,965,843 |
| 2023-03-27 | 2023-03-23 | 68.794 | 319,469 | +2,477 | 52.46% | 21,977,692 |
| 2023-03-17 | 2023-03-15 | 67.891 | 316,992 | -863 | 52.46% | 21,520,833 |
| 2023-03-15 | 2023-03-13 | 68.980 | 317,855 | +863 | 52.61% | 21,925,578 |
| 2023-02-28 | 2023-02-24 | 69.605 | 316,992 | +86 | 52.46% | 22,064,363 |
| 2023-02-08 | 2023-02-06 | 68.748 | 316,906 | +691 | 52.45% | 21,786,686 |
| 2023-02-07 | 2023-02-03 | 70.092 | 316,215 | +647 | 52.34% | 22,164,146 |
| 2023-02-06 | 2023-02-02 | 70.857 | 315,568 | +86 | 52.23% | 22,360,093 |
| 2023-02-02 | 2023-01-31 | 69.235 | 315,482 | -86 | 52.21% | 21,842,299 |
| 2023-02-01 | 2023-01-30 | 69.930 | 315,568 | +43 | 52.23% | 22,067,613 |
| 2023-01-30 | 2023-01-26 | 70.254 | 315,525 | +43 | 40.62% | 22,166,960 |
| 2023-01-27 | 2023-01-20 | 69.235 | 315,482 | +87 | 40.61% | 21,842,299 |
| 2023-01-18 | 2023-01-16 | 68.424 | 315,395 | -303 | 40.60% | 21,580,496 |
| 2022-12-30 | 2022-12-28 | 64.786 | 315,698 | -561 | 40.64% | 20,452,771 |
| 2022-12-23 | 2022-12-21 | 66.251 | 316,259 | +4,451 | 40.71% | 20,952,510 |
| 2022-12-22 | 2022-12-20 | 65.335 | 311,808 | +128 | 40.71% | 20,371,834 |
| 2022-12-21 | 2022-12-19 | 66.204 | 311,680 | +127 | 40.69% | 20,634,496 |
| 2022-12-20 | 2022-12-16 | 66.322 | 311,553 | -553,153 | 40.68% | 20,662,698 |
| 2022-12-19 | 2022-12-15 | 66.580 | 864,706 | +1,787 | 65.55% | 57,572,240 |
| 2022-12-14 | 2022-12-12 | 65.429 | 862,919 | -170 | 78.00% | 56,459,541 |
| 2022-12-08 | 2022-12-06 | 65.476 | 863,089 | -893 | 78.02% | 56,511,232 |
| 2022-11-28 | 2022-11-24 | 64.535 | 863,982 | -341 | 78.10% | 55,757,502 |
| 2022-11-22 | 2022-11-18 | 63.031 | 864,323 | -1,787 | 78.13% | 54,479,476 |
| 2022-11-18 | 2022-11-16 | 64.512 | 866,110 | -597,405 | 78.29% | 55,874,479 |
| 2022-11-15 | 2022-11-11 | 62.561 | 1,463,515 | -2,000 | 85.99% | 91,559,479 |
| 2022-11-02 | 2022-10-31 | 56.310 | 1,465,515 | +170 | 86.10% | 82,523,030 |
| 2022-10-31 | 2022-10-27 | 57.720 | 1,465,345 | +85 | 86.10% | 84,579,737 |
| 2022-10-26 | 2022-10-24 | 56.474 | 1,465,260 | +170 | 86.09% | 82,749,723 |
| 2022-10-13 | 2022-10-11 | 55.699 | 1,465,090 | +4,255 | 63.76% | 81,603,866 |
| 2022-10-12 | 2022-10-10 | 56.592 | 1,460,835 | +1,022 | 63.58% | 82,671,483 |
| 2022-10-07 | 2022-10-05 | 58.449 | 1,459,813 | +212 | 63.53% | 85,323,978 |
| 2022-10-05 | 2022-09-30 | 56.357 | 1,459,601 | +3,404 | 63.52% | 82,258,619 |
| 2022-10-03 | 2022-09-29 | 55.158 | 1,456,197 | +1,702 | 63.38% | 80,321,406 |
| 2022-09-30 | 2022-09-28 | 55.370 | 1,454,495 | +171 | 63.30% | 80,535,174 |
| 2022-09-29 | 2022-09-27 | 57.414 | 1,454,324 | -85 | 94.94% | 83,499,278 |
| 2022-09-28 | 2022-09-26 | 56.662 | 1,454,409 | +595 | 94.95% | 82,410,366 |
| 2022-09-27 | 2022-09-23 | 60.803 | 1,453,814 | -170 | 94.91% | 88,396,548 |
| 2022-09-26 | 2022-09-22 | 61.064 | 1,453,984 | +14,158 | 94.92% | 88,786,018 |
| 2022-09-21 | 2022-09-19 | 61.799 | 1,439,826 | +169 | 94.81% | 88,979,535 |
| 2022-09-20 | 2022-09-16 | 62.320 | 1,439,657 | +84 | 94.80% | 89,719,885 |
| 2022-09-13 | 2022-09-08 | 62.391 | 1,439,573 | -40,202 | 94.79% | 89,817,026 |
| 2022-09-08 | 2022-09-06 | 63.814 | 1,479,775 | -295 | 97.44% | 94,429,966 |
| 2022-09-05 | 2022-09-01 | 64.146 | 1,480,070 | +1,940 | 97.46% | 94,939,981 |
| 2022-08-30 | 2022-08-26 | 67.772 | 1,478,130 | +338 | 97.33% | 100,176,505 |
| 2022-08-19 | 2022-08-17 | 67.156 | 1,477,792 | +168 | 97.31% | 99,242,793 |
| 2022-08-17 | 2022-08-15 | 67.417 | 1,477,624 | +422 | 97.30% | 99,616,807 |
| 2022-08-16 | 2022-08-12 | 68.057 | 1,477,202 | +295 | 97.27% | 100,533,817 |
| 2022-08-11 | 2022-08-09 | 66.635 | 1,476,907 | +169 | 97.25% | 98,413,139 |
| 2022-08-08 | 2022-08-04 | 65.236 | 1,476,738 | +169 | 97.24% | 96,336,524 |
| 2022-08-04 | 2022-08-02 | 65.923 | 1,476,569 | +84 | 97.23% | 97,340,557 |
| 2022-07-29 | 2022-07-27 | 65.520 | 1,476,485 | 97.22% | 96,740,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy