History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 29,000 | +0 | 9.67% | 2,610,000 |
| 2025-10-13 | 2025-10-09 | 90.880 | 29,000 | +0 | 9.67% | 2,635,520 |
| 2025-10-10 | 2025-10-08 | 91.500 | 29,000 | +0 | 9.67% | 2,653,500 |
| 2025-10-09 | 2025-10-06 | 91.300 | 29,000 | +0 | 9.67% | 2,647,700 |
| 2025-10-08 | 2025-10-03 | 91.080 | 29,000 | +0 | 9.67% | 2,641,320 |
| 2025-10-06 | 2025-10-02 | 91.860 | 29,000 | +0 | 9.67% | 2,663,940 |
| 2025-10-03 | 2025-09-30 | 91.860 | 29,000 | +0 | 9.67% | 2,663,940 |
| 2025-10-02 | 2025-09-29 | 92.380 | 29,000 | +1,200 | 9.67% | 2,679,020 |
| 2025-09-30 | 2025-09-26 | 90.300 | 27,800 | +50 | 9.27% | 2,510,340 |
| 2025-09-24 | 2025-09-22 | 93.754 | 27,750 | +312 | 9.25% | 2,601,663 |
| 2025-08-22 | 2025-08-20 | 91.933 | 27,438 | -12,922 | 9.25% | 2,522,463 |
| 2025-08-21 | 2025-08-19 | 91.771 | 40,360 | +12,922 | 13.61% | 3,703,892 |
| 2025-08-20 | 2025-08-18 | 92.823 | 27,438 | +49 | 9.25% | 2,546,882 |
| 2025-08-11 | 2025-08-07 | 92.783 | 27,389 | +495 | 6.93% | 2,541,226 |
| 2025-08-07 | 2025-08-05 | 92.257 | 26,894 | +148 | 6.80% | 2,481,155 |
| 2025-07-22 | 2025-07-18 | 91.165 | 26,746 | -1,829 | 6.76% | 2,438,287 |
| 2025-07-15 | 2025-07-11 | 91.023 | 28,575 | +296 | 7.22% | 2,600,981 |
| 2025-07-09 | 2025-07-07 | 91.124 | 28,279 | +396 | 7.15% | 2,576,898 |
| 2025-07-08 | 2025-07-04 | 91.913 | 27,883 | -99 | 7.05% | 2,562,809 |
| 2025-07-07 | 2025-07-03 | 91.144 | 27,982 | -49 | 7.08% | 2,550,400 |
| 2025-07-03 | 2025-06-30 | 91.326 | 28,031 | -50 | 7.09% | 2,559,969 |
| 2025-07-02 | 2025-06-27 | 89.304 | 28,081 | -9,853 | 7.10% | 2,507,735 |
| 2025-06-26 | 2025-06-24 | 87.685 | 37,934 | -3,362 | 9.59% | 3,326,260 |
| 2025-06-25 | 2025-06-23 | 87.334 | 41,296 | +198 | 10.44% | 3,606,559 |
| 2025-06-24 | 2025-06-20 | 88.215 | 41,098 | +1,234 | 10.39% | 3,625,454 |
| 2025-06-20 | 2025-06-18 | 89.771 | 39,864 | -7,423 | 10.20% | 3,578,635 |
| 2025-06-19 | 2025-06-17 | 89.321 | 47,287 | +683 | 12.10% | 4,223,703 |
| 2025-06-12 | 2025-06-10 | 87.130 | 46,604 | -9,083 | 11.93% | 4,060,586 |
| 2025-05-23 | 2025-05-21 | 84.345 | 55,687 | +49 | 14.25% | 4,696,903 |
| 2025-05-12 | 2025-05-08 | 80.372 | 55,638 | +1,514 | 14.24% | 4,471,746 |
| 2025-05-07 | 2025-05-02 | 78.959 | 54,124 | -49 | 13.85% | 4,273,590 |
| 2025-04-24 | 2025-04-22 | 75.253 | 54,173 | -147 | 13.87% | 4,076,676 |
| 2025-04-14 | 2025-04-10 | 72.959 | 54,320 | -1,562 | 13.90% | 3,963,160 |
| 2025-04-11 | 2025-04-09 | 68.598 | 55,882 | -489 | 14.30% | 3,833,387 |
| 2025-04-10 | 2025-04-08 | 71.321 | 56,371 | -10,646 | 14.43% | 4,020,455 |
| 2025-04-09 | 2025-04-07 | 75.744 | 67,017 | -3,662 | 17.15% | 5,076,160 |
| 2025-04-07 | 2025-04-02 | 78.570 | 70,679 | +41,671 | 18.09% | 5,553,262 |
| 2025-03-25 | 2025-03-21 | 82.843 | 29,008 | +378 | 8.49% | 2,403,123 |
| 2025-03-11 | 2025-03-07 | 81.433 | 28,630 | +48 | 8.49% | 2,331,416 |
| 2025-03-10 | 2025-03-06 | 81.661 | 28,582 | -1,446 | 8.47% | 2,334,031 |
| 2025-03-07 | 2025-03-05 | 80.292 | 30,028 | +96 | 8.90% | 2,410,995 |
| 2025-02-25 | 2025-02-21 | 80.852 | 29,932 | +145 | 8.87% | 2,420,054 |
| 2025-02-20 | 2025-02-18 | 80.914 | 29,787 | +1,590 | 8.83% | 2,410,184 |
| 2025-02-05 | 2025-02-03 | 77.117 | 28,197 | +1,543 | 8.36% | 2,174,474 |
| 2025-01-22 | 2025-01-20 | 78.238 | 26,654 | -1,446 | 7.90% | 2,085,344 |
| 2025-01-17 | 2025-01-15 | 77.532 | 28,100 | +48 | 8.33% | 2,178,654 |
| 2025-01-09 | 2025-01-07 | 78.860 | 28,052 | +578 | 8.31% | 2,212,180 |
| 2024-12-23 | 2024-12-19 | 81.300 | 27,474 | -35,452 | 8.14% | 2,233,646 |
| 2024-12-18 | 2024-12-16 | 82.457 | 62,926 | +48 | 16.55% | 5,188,706 |
| 2024-12-16 | 2024-12-12 | 82.121 | 62,878 | -3,043 | 16.53% | 5,163,586 |
| 2024-12-10 | 2024-12-06 | 84.266 | 65,921 | +48 | 17.33% | 5,554,917 |
| 2024-12-09 | 2024-12-05 | 84.540 | 65,873 | +95 | 17.32% | 5,568,886 |
| 2024-12-06 | 2024-12-04 | 84.729 | 65,778 | -47 | 17.30% | 5,573,307 |
| 2024-11-28 | 2024-11-26 | 82.668 | 65,825 | -6,656 | 17.31% | 5,441,596 |
| 2024-11-26 | 2024-11-22 | 85.549 | 72,481 | +47 | 19.06% | 6,200,707 |
| 2024-11-20 | 2024-11-18 | 83.804 | 72,434 | -9,412 | 19.05% | 6,070,223 |
| 2024-11-15 | 2024-11-13 | 82.037 | 81,846 | +42,293 | 21.52% | 6,714,365 |
| 2024-11-11 | 2024-11-07 | 86.138 | 39,553 | +190 | 11.89% | 3,407,032 |
| 2024-11-08 | 2024-11-06 | 86.201 | 39,363 | +2,662 | 11.83% | 3,393,150 |
| 2024-11-07 | 2024-11-05 | 87.800 | 36,701 | -2,377 | 11.03% | 3,222,354 |
| 2024-11-06 | 2024-11-04 | 87.884 | 39,078 | +999 | 11.74% | 3,434,343 |
| 2024-10-21 | 2024-10-17 | 86.033 | 38,079 | +3,850 | 13.35% | 3,276,059 |
| 2024-10-17 | 2024-10-15 | 86.286 | 34,229 | +3,566 | 12.00% | 2,953,471 |
| 2024-10-15 | 2024-10-10 | 90.661 | 30,663 | +2,329 | 10.75% | 2,779,936 |
| 2024-10-09 | 2024-10-07 | 96.193 | 28,334 | -428 | 9.93% | 2,725,536 |
| 2024-10-08 | 2024-10-04 | 87.821 | 28,762 | -142 | 10.08% | 2,525,913 |
| 2024-10-04 | 2024-10-02 | 89.820 | 28,904 | +1,141 | 10.13% | 2,596,143 |
| 2024-09-26 | 2024-09-24 | 85.339 | 27,763 | +475 | 9.73% | 2,369,268 |
| 2024-09-24 | 2024-09-20 | 87.462 | 27,288 | +461 | 9.57% | 2,386,657 |
| 2024-09-17 | 2024-09-13 | 85.372 | 26,827 | -17,737 | 9.53% | 2,290,281 |
| 2024-09-12 | 2024-09-10 | 85.777 | 44,564 | +47 | 15.84% | 3,822,582 |
| 2024-08-30 | 2024-08-28 | 86.566 | 44,517 | +281 | 15.82% | 3,853,670 |
| 2024-08-22 | 2024-08-20 | 85.031 | 44,236 | -1,454 | 15.72% | 3,761,436 |
| 2024-08-16 | 2024-08-14 | 81.854 | 45,690 | +17,737 | 16.24% | 3,739,916 |
| 2024-08-15 | 2024-08-13 | 81.321 | 27,953 | -844 | 9.93% | 2,273,169 |
| 2024-08-09 | 2024-08-07 | 80.468 | 28,797 | -234 | 10.23% | 2,317,244 |
| 2024-08-07 | 2024-08-05 | 76.012 | 29,031 | +140 | 10.32% | 2,206,704 |
| 2024-08-06 | 2024-08-02 | 81.726 | 28,891 | -10,595 | 10.27% | 2,361,152 |
| 2024-08-02 | 2024-07-31 | 81.236 | 39,486 | -47 | 14.03% | 3,207,678 |
| 2024-08-01 | 2024-07-30 | 81.769 | 39,533 | +375 | 14.05% | 3,232,569 |
| 2024-07-31 | 2024-07-29 | 82.664 | 39,158 | -9,380 | 13.92% | 3,236,972 |
| 2024-07-25 | 2024-07-23 | 82.494 | 48,538 | +47 | 17.25% | 4,004,085 |
| 2024-07-24 | 2024-07-22 | 82.451 | 48,491 | -4,690 | 17.23% | 3,998,140 |
| 2024-07-11 | 2024-07-09 | 82.536 | 53,181 | -751 | 12.60% | 4,389,371 |
| 2024-06-27 | 2024-06-25 | 82.814 | 53,932 | -281 | 12.78% | 4,466,305 |
| 2024-06-26 | 2024-06-24 | 82.963 | 54,213 | +28,699 | 12.84% | 4,497,667 |
| 2024-06-25 | 2024-06-21 | 84.962 | 25,514 | +141 | 6.04% | 2,167,732 |
| 2024-06-24 | 2024-06-20 | 85.481 | 25,373 | -30,502 | 6.01% | 2,168,921 |
| 2024-06-21 | 2024-06-19 | 84.054 | 55,875 | +47 | 13.43% | 4,696,530 |
| 2024-06-19 | 2024-06-17 | 83.254 | 55,828 | -232 | 13.41% | 4,647,911 |
| 2024-06-18 | 2024-06-14 | 83.816 | 56,060 | +93 | 13.47% | 4,698,745 |
| 2024-06-14 | 2024-06-12 | 84.054 | 55,967 | -740 | 13.45% | 4,704,263 |
| 2024-06-04 | 2024-05-31 | 85.438 | 56,707 | +12,284 | 13.63% | 4,844,944 |
| 2024-05-08 | 2024-05-06 | 82.259 | 44,423 | +18,573 | 8.01% | 3,654,209 |
| 2024-04-26 | 2024-04-24 | 79.989 | 25,850 | -14,511 | 4.66% | 2,067,711 |
| 2024-04-23 | 2024-04-19 | 77.005 | 40,361 | +416 | 7.27% | 3,107,985 |
| 2024-04-18 | 2024-04-16 | 77.307 | 39,945 | +232 | 7.20% | 3,088,044 |
| 2024-04-08 | 2024-04-03 | 79.686 | 39,713 | +46 | 7.16% | 3,164,574 |
| 2024-04-05 | 2024-04-02 | 80.551 | 39,667 | -4,994 | 7.15% | 3,195,219 |
| 2024-03-26 | 2024-03-22 | 83.254 | 44,661 | +24,314 | 8.05% | 3,718,213 |
| 2024-03-22 | 2024-03-20 | 86.452 | 20,347 | -30,747 | 3.67% | 1,759,044 |
| 2024-03-20 | 2024-03-18 | 85.598 | 51,094 | +31,011 | 9.33% | 4,373,535 |
| 2024-03-19 | 2024-03-15 | 85.510 | 20,083 | -32,058 | 3.67% | 1,717,301 |
| 2024-03-15 | 2024-03-13 | 87.197 | 52,141 | -8,972 | 9.52% | 4,546,548 |
| 2024-02-26 | 2024-02-22 | 80.581 | 61,113 | -2,967 | 11.16% | 4,924,528 |
| 2024-02-23 | 2024-02-21 | 80.252 | 64,080 | +182 | 11.70% | 5,142,553 |
| 2024-02-01 | 2024-01-30 | 77.426 | 63,898 | +1,370 | 11.67% | 4,947,356 |
| 2024-01-29 | 2024-01-25 | 76.111 | 62,528 | -594 | 11.42% | 4,759,087 |
| 2024-01-22 | 2024-01-18 | 74.271 | 63,122 | -45 | 11.52% | 4,688,131 |
| 2024-01-09 | 2024-01-05 | 76.659 | 63,167 | +45 | 11.53% | 4,842,320 |
| 2024-01-05 | 2024-01-03 | 77.711 | 63,122 | +1,187 | 11.52% | 4,905,251 |
| 2024-01-02 | 2023-12-28 | 77.820 | 61,935 | -2,921 | 11.31% | 4,819,793 |
| 2023-12-29 | 2023-12-27 | 77.470 | 64,856 | -91 | 11.84% | 5,024,371 |
| 2023-12-27 | 2023-12-21 | 76.199 | 64,947 | +41,030 | 11.86% | 4,948,892 |
| 2023-12-22 | 2023-12-20 | 78.976 | 23,917 | +91 | 4.37% | 1,888,878 |
| 2023-12-21 | 2023-12-19 | 77.954 | 23,826 | -45,483 | 4.35% | 1,857,322 |
| 2023-12-19 | 2023-12-15 | 78.154 | 69,309 | -3,373 | 12.84% | 5,416,755 |
| 2023-12-18 | 2023-12-14 | 78.109 | 72,682 | -225 | 13.47% | 5,677,135 |
| 2023-12-13 | 2023-12-11 | 74.485 | 72,907 | -1,619 | 13.51% | 5,430,481 |
| 2023-12-05 | 2023-12-01 | 74.685 | 74,526 | +3,598 | 13.81% | 5,565,985 |
| 2023-12-04 | 2023-11-30 | 74.863 | 70,928 | +45 | 13.14% | 5,309,884 |
| 2023-11-29 | 2023-11-27 | 73.974 | 70,883 | +16,532 | 13.13% | 5,243,474 |
| 2023-11-28 | 2023-11-24 | 74.841 | 54,351 | -540 | 10.07% | 4,067,672 |
| 2023-11-24 | 2023-11-22 | 74.263 | 54,891 | -2,518 | 10.17% | 4,076,354 |
| 2023-11-23 | 2023-11-21 | 74.663 | 57,409 | +989 | 10.64% | 4,286,323 |
| 2023-11-21 | 2023-11-17 | 73.151 | 56,420 | +4,678 | 10.45% | 4,127,178 |
| 2023-11-17 | 2023-11-15 | 73.018 | 51,742 | +3,598 | 9.59% | 3,778,075 |
| 2023-11-15 | 2023-11-13 | 70.839 | 48,144 | -1,485 | 8.92% | 3,410,454 |
| 2023-11-14 | 2023-11-10 | 70.461 | 49,629 | -1,619 | 9.20% | 3,496,890 |
| 2023-11-13 | 2023-11-09 | 70.683 | 51,248 | +135 | 9.50% | 3,622,361 |
| 2023-11-09 | 2023-11-07 | 71.083 | 51,113 | +1,664 | 9.47% | 3,633,275 |
| 2023-11-03 | 2023-11-01 | 68.082 | 49,449 | +900 | 9.16% | 3,366,564 |
| 2023-11-01 | 2023-10-30 | 67.970 | 48,549 | +3,508 | 9.00% | 3,299,894 |
| 2023-10-30 | 2023-10-26 | 68.082 | 45,041 | +1,709 | 8.35% | 3,066,461 |
| 2023-10-26 | 2023-10-24 | 68.838 | 43,332 | -8,094 | 8.03% | 2,982,867 |
| 2023-10-25 | 2023-10-20 | 68.504 | 51,426 | -45 | 9.53% | 3,522,887 |
| 2023-10-20 | 2023-10-18 | 69.393 | 51,471 | +2,159 | 9.54% | 3,571,746 |
| 2023-10-19 | 2023-10-17 | 69.549 | 49,312 | -1,394 | 9.14% | 3,429,601 |
| 2023-10-12 | 2023-10-10 | 69.460 | 50,706 | -3,598 | 9.40% | 3,522,043 |
| 2023-09-26 | 2023-09-22 | 69.838 | 54,304 | +37,438 | 8.05% | 3,792,486 |
| 2023-09-22 | 2023-09-20 | 73.835 | 16,866 | -39,260 | 2.50% | 1,245,306 |
| 2023-09-05 | 2023-08-31 | 71.485 | 56,126 | +39,533 | 8.46% | 4,012,160 |
| 2023-09-04 | 2023-08-30 | 71.485 | 16,593 | -23,367 | 2.50% | 1,186,148 |
| 2023-08-28 | 2023-08-24 | 70.490 | 39,960 | -2,300 | 6.02% | 2,816,798 |
| 2023-08-18 | 2023-08-16 | 68.818 | 42,260 | -266 | 6.37% | 2,908,250 |
| 2023-08-15 | 2023-08-11 | 69.496 | 42,526 | +44 | 6.41% | 2,955,388 |
| 2023-08-10 | 2023-08-08 | 70.694 | 42,482 | -11,053 | 6.40% | 3,003,216 |
| 2023-08-04 | 2023-08-02 | 70.649 | 53,535 | -45 | 8.07% | 3,782,176 |
| 2023-07-21 | 2023-07-19 | 71.055 | 53,580 | -619 | 8.07% | 3,807,152 |
| 2023-07-18 | 2023-07-13 | 70.310 | 54,199 | -708 | 8.17% | 3,810,713 |
| 2023-07-05 | 2023-07-03 | 68.931 | 54,907 | -797 | 8.27% | 3,784,796 |
| 2023-07-04 | 2023-06-30 | 67.349 | 55,704 | -88 | 8.39% | 3,751,609 |
| 2023-06-29 | 2023-06-27 | 67.982 | 55,792 | -266 | 8.41% | 3,792,841 |
| 2023-06-28 | 2023-06-26 | 67.394 | 56,058 | +33,625 | 8.45% | 3,777,984 |
| 2023-06-27 | 2023-06-23 | 70.307 | 22,433 | +796 | 3.38% | 1,577,205 |
| 2023-06-26 | 2023-06-21 | 71.549 | 21,637 | -37,377 | 3.26% | 1,548,104 |
| 2023-06-19 | 2023-06-15 | 72.078 | 59,014 | +37,745 | 9.05% | 4,253,594 |
| 2023-06-16 | 2023-06-14 | 72.078 | 21,269 | +1,435 | 3.26% | 1,533,021 |
| 2023-06-08 | 2023-06-06 | 71.273 | 19,834 | +44 | 3.26% | 1,413,629 |
| 2023-06-05 | 2023-06-01 | 67.824 | 19,790 | -1,566 | 3.25% | 1,342,243 |
| 2023-05-30 | 2023-05-25 | 67.962 | 21,356 | +3,654 | 3.51% | 1,451,402 |
| 2023-05-29 | 2023-05-24 | 67.594 | 17,702 | +6,872 | 2.91% | 1,196,556 |
| 2023-05-16 | 2023-05-12 | 67.273 | 10,830 | -87 | 1.78% | 728,561 |
| 2023-05-09 | 2023-05-05 | 67.158 | 10,917 | +130 | 1.79% | 733,159 |
| 2023-05-05 | 2023-05-03 | 66.537 | 10,787 | +44 | 1.77% | 717,733 |
| 2023-05-03 | 2023-04-28 | 66.882 | 10,743 | -17,636 | 1.76% | 718,510 |
| 2023-04-26 | 2023-04-24 | 67.479 | 28,379 | +87 | 4.66% | 1,914,999 |
| 2023-04-25 | 2023-04-21 | 67.525 | 28,292 | +87 | 4.65% | 1,910,430 |
| 2023-04-13 | 2023-04-11 | 68.192 | 28,205 | +44 | 4.63% | 1,923,360 |
| 2023-04-12 | 2023-04-06 | 67.502 | 28,161 | +87 | 4.62% | 1,900,936 |
| 2023-04-11 | 2023-04-04 | 68.307 | 28,074 | +217 | 4.61% | 1,917,655 |
| 2023-04-06 | 2023-04-03 | 67.755 | 27,857 | +87 | 4.57% | 1,887,461 |
| 2023-04-04 | 2023-03-31 | 68.100 | 27,770 | +22,942 | 4.56% | 1,891,143 |
| 2023-03-27 | 2023-03-23 | 68.794 | 4,828 | +38 | 0.79% | 332,140 |
| 2023-03-08 | 2023-03-06 | 70.347 | 4,790 | -3,324 | 0.79% | 336,962 |
| 2023-03-06 | 2023-03-02 | 69.490 | 8,114 | +44 | 1.34% | 563,838 |
| 2023-03-02 | 2023-02-28 | 68.354 | 8,070 | +3,366 | 1.34% | 551,618 |
| 2023-02-23 | 2023-02-21 | 69.605 | 4,704 | -4,014 | 0.78% | 327,424 |
| 2023-02-21 | 2023-02-17 | 69.165 | 8,718 | +3,453 | 1.44% | 602,982 |
| 2023-02-17 | 2023-02-15 | 68.957 | 5,265 | +906 | 0.87% | 363,057 |
| 2023-02-08 | 2023-02-06 | 68.748 | 4,359 | +43 | 0.72% | 299,673 |
| 2023-02-02 | 2023-01-31 | 69.235 | 4,316 | -172,895 | 0.71% | 298,817 |
| 2023-02-01 | 2023-01-30 | 69.930 | 177,211 | +388 | 29.33% | 12,392,333 |
| 2023-01-20 | 2023-01-18 | 68.215 | 176,823 | -86 | 22.76% | 12,062,011 |
| 2023-01-11 | 2023-01-09 | 66.709 | 176,909 | +86 | 22.77% | 11,801,433 |
| 2023-01-05 | 2023-01-03 | 64.068 | 176,823 | -302 | 22.76% | 11,328,621 |
| 2022-12-29 | 2022-12-23 | 65.411 | 177,125 | +172,896 | 22.80% | 11,586,010 |
| 2022-12-28 | 2022-12-22 | 67.638 | 4,229 | +215 | 0.54% | 286,040 |
| 2022-12-23 | 2022-12-21 | 66.251 | 4,014 | -175,755 | 0.52% | 265,932 |
| 2022-12-22 | 2022-12-20 | 65.335 | 179,769 | -255 | 23.47% | 11,745,126 |
| 2022-12-19 | 2022-12-15 | 66.580 | 180,024 | +170 | 13.65% | 11,986,022 |
| 2022-12-12 | 2022-12-08 | 64.724 | 179,854 | -213 | 16.26% | 11,640,781 |
| 2022-12-06 | 2022-12-02 | 66.204 | 180,067 | -510 | 16.28% | 11,921,175 |
| 2022-12-05 | 2022-12-01 | 67.003 | 180,577 | +25,124 | 16.32% | 12,099,230 |
| 2022-11-21 | 2022-11-17 | 63.572 | 155,453 | +43 | 14.05% | 9,882,446 |
| 2022-11-15 | 2022-11-11 | 62.561 | 155,410 | -1,064 | 9.13% | 9,722,660 |
| 2022-11-14 | 2022-11-10 | 59.506 | 156,474 | +85 | 9.19% | 9,311,164 |
| 2022-11-10 | 2022-11-08 | 59.647 | 156,389 | +255 | 9.19% | 9,328,158 |
| 2022-11-08 | 2022-11-04 | 57.297 | 156,134 | -127 | 9.17% | 8,946,008 |
| 2022-11-07 | 2022-11-03 | 56.051 | 156,261 | -298 | 9.18% | 8,758,648 |
| 2022-11-04 | 2022-11-02 | 57.203 | 156,559 | -468 | 9.20% | 8,955,641 |
| 2022-11-03 | 2022-11-01 | 56.944 | 157,027 | +212 | 9.23% | 8,941,818 |
| 2022-10-28 | 2022-10-26 | 56.521 | 156,815 | +150,730 | 9.21% | 8,863,408 |
| 2022-10-27 | 2022-10-25 | 56.404 | 6,085 | -159,138 | 0.36% | 343,218 |
| 2022-10-26 | 2022-10-24 | 56.474 | 165,223 | -3,148 | 9.71% | 9,330,875 |
| 2022-10-24 | 2022-10-20 | 55.981 | 168,371 | -588,878 | 9.89% | 9,425,559 |
| 2022-10-21 | 2022-10-19 | 56.756 | 757,249 | +1,702 | 44.49% | 42,978,764 |
| 2022-10-18 | 2022-10-14 | 57.015 | 755,547 | +18,502 | 32.88% | 43,077,487 |
| 2022-10-17 | 2022-10-13 | 55.746 | 737,045 | -7,787 | 32.08% | 41,087,221 |
| 2022-10-12 | 2022-10-10 | 56.592 | 744,832 | +43 | 32.42% | 42,151,486 |
| 2022-10-11 | 2022-10-07 | 58.143 | 744,789 | +43 | 32.41% | 43,304,301 |
| 2022-10-10 | 2022-10-06 | 58.754 | 744,746 | +85 | 32.41% | 43,756,872 |
| 2022-10-07 | 2022-10-05 | 58.449 | 744,661 | +1,021 | 32.41% | 43,524,368 |
| 2022-10-06 | 2022-10-03 | 55.699 | 743,640 | +738,874 | 32.36% | 41,419,912 |
| 2022-10-03 | 2022-09-29 | 55.158 | 4,766 | -3,148 | 0.21% | 262,885 |
| 2022-09-30 | 2022-09-28 | 55.370 | 7,914 | -213 | 0.34% | 438,197 |
| 2022-09-29 | 2022-09-27 | 57.414 | 8,127 | -2,128 | 0.53% | 466,608 |
| 2022-09-28 | 2022-09-26 | 56.662 | 10,255 | -5,999 | 0.67% | 581,073 |
| 2022-09-27 | 2022-09-23 | 60.803 | 16,254 | -2,468 | 1.06% | 988,295 |
| 2022-09-26 | 2022-09-22 | 61.064 | 18,722 | -3,130 | 1.22% | 1,143,239 |
| 2022-09-23 | 2022-09-21 | 61.846 | 21,852 | +1,266 | 1.44% | 1,351,464 |
| 2022-09-21 | 2022-09-19 | 61.799 | 20,586 | -169 | 1.36% | 1,272,190 |
| 2022-09-20 | 2022-09-16 | 62.320 | 20,755 | +3,459 | 1.37% | 1,293,458 |
| 2022-09-15 | 2022-09-13 | 63.980 | 17,296 | -42 | 1.14% | 1,106,592 |
| 2022-09-14 | 2022-09-09 | 63.434 | 17,338 | -10,125 | 1.14% | 1,099,827 |
| 2022-09-13 | 2022-09-08 | 62.391 | 27,463 | +21,895 | 1.81% | 1,713,456 |
| 2022-09-08 | 2022-09-06 | 63.814 | 5,568 | -127 | 0.37% | 355,315 |
| 2022-09-07 | 2022-09-05 | 64.098 | 5,695 | -5,990 | 0.37% | 365,039 |
| 2022-09-06 | 2022-09-02 | 63.553 | 11,685 | -11,264 | 0.77% | 742,617 |
| 2022-09-05 | 2022-09-01 | 64.146 | 22,949 | -3,712 | 1.51% | 1,472,077 |
| 2022-09-02 | 2022-08-31 | 65.876 | 26,661 | -338 | 1.76% | 1,756,322 |
| 2022-08-31 | 2022-08-29 | 65.829 | 26,999 | -3,796 | 1.78% | 1,777,308 |
| 2022-08-30 | 2022-08-26 | 67.772 | 30,795 | -296 | 2.03% | 2,087,053 |
| 2022-08-26 | 2022-08-24 | 66.706 | 31,091 | +2,953 | 2.05% | 2,073,948 |
| 2022-08-25 | 2022-08-23 | 66.137 | 28,138 | +254 | 1.85% | 1,860,958 |
| 2022-08-24 | 2022-08-22 | 67.014 | 27,884 | -1,899 | 1.84% | 1,868,616 |
| 2022-08-23 | 2022-08-19 | 67.701 | 29,783 | -253 | 1.96% | 2,016,349 |
| 2022-08-22 | 2022-08-18 | 67.132 | 30,036 | -1,519 | 1.98% | 2,016,390 |
| 2022-08-19 | 2022-08-17 | 67.156 | 31,555 | -126 | 2.08% | 2,119,112 |
| 2022-08-18 | 2022-08-16 | 66.872 | 31,681 | -549 | 2.09% | 2,118,561 |
| 2022-08-17 | 2022-08-15 | 67.417 | 32,230 | -464 | 2.12% | 2,172,846 |
| 2022-08-16 | 2022-08-12 | 68.057 | 32,694 | -801 | 2.15% | 2,225,053 |
| 2022-08-15 | 2022-08-11 | 67.417 | 33,495 | -717 | 2.21% | 2,258,129 |
| 2022-08-12 | 2022-08-10 | 66.161 | 34,212 | -3,966 | 2.25% | 2,263,484 |
| 2022-08-11 | 2022-08-09 | 66.635 | 38,178 | -211 | 2.51% | 2,543,977 |
| 2022-08-08 | 2022-08-04 | 65.236 | 38,389 | -928 | 2.53% | 2,504,346 |
| 2022-08-05 | 2022-08-03 | 65.663 | 39,317 | -253 | 2.59% | 2,581,661 |
| 2022-08-04 | 2022-08-02 | 65.923 | 39,570 | -843 | 2.61% | 2,608,592 |
| 2022-08-03 | 2022-08-01 | 66.682 | 40,413 | -43 | 2.66% | 2,694,821 |
| 2022-08-02 | 2022-07-29 | 66.303 | 40,456 | +127 | 2.66% | 2,682,344 |
| 2022-08-01 | 2022-07-28 | 65.520 | 40,329 | +40,329 | 2.66% | 2,642,376 |
| 2022-07-29 | 2022-07-27 | 65.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy