History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 90.000 | 57,097 | +0 | 19.03% | 5,138,730 |
| 2025-10-13 | 2025-10-09 | 90.880 | 57,097 | +0 | 19.03% | 5,188,975 |
| 2025-10-10 | 2025-10-08 | 91.500 | 57,097 | +1,062 | 19.03% | 5,224,376 |
| 2025-10-09 | 2025-10-06 | 91.300 | 56,035 | -50 | 18.68% | 5,115,996 |
| 2025-10-08 | 2025-10-03 | 91.080 | 56,085 | -150 | 18.70% | 5,108,222 |
| 2025-10-06 | 2025-10-02 | 91.860 | 56,235 | +100 | 18.75% | 5,165,747 |
| 2025-10-03 | 2025-09-30 | 91.860 | 56,135 | +100 | 18.71% | 5,156,561 |
| 2025-10-02 | 2025-09-29 | 92.380 | 56,035 | -2,900 | 18.68% | 5,176,513 |
| 2025-09-30 | 2025-09-26 | 90.300 | 58,935 | -250 | 19.65% | 5,321,830 |
| 2025-09-29 | 2025-09-25 | 91.020 | 59,185 | +200 | 19.73% | 5,387,019 |
| 2025-09-26 | 2025-09-24 | 91.520 | 58,985 | +50 | 19.66% | 5,398,307 |
| 2025-09-25 | 2025-09-23 | 93.592 | 58,935 | +200 | 19.65% | 5,515,834 |
| 2025-09-24 | 2025-09-22 | 93.754 | 58,735 | +660 | 19.58% | 5,506,620 |
| 2025-09-22 | 2025-09-18 | 94.360 | 58,075 | +1,285 | 19.58% | 5,479,984 |
| 2025-09-11 | 2025-09-09 | 93.572 | 56,790 | +248 | 19.15% | 5,313,931 |
| 2025-09-03 | 2025-09-01 | 92.055 | 56,542 | +49 | 19.06% | 5,204,948 |
| 2025-09-01 | 2025-08-28 | 93.147 | 56,493 | +297 | 19.05% | 5,262,143 |
| 2025-08-22 | 2025-08-20 | 91.933 | 56,196 | +494 | 18.94% | 5,166,277 |
| 2025-08-21 | 2025-08-19 | 91.771 | 55,702 | +50 | 18.78% | 5,111,848 |
| 2025-08-18 | 2025-08-14 | 93.106 | 55,652 | +395 | 18.76% | 5,181,555 |
| 2025-08-15 | 2025-08-13 | 93.653 | 55,257 | -297 | 18.63% | 5,174,956 |
| 2025-08-06 | 2025-08-04 | 90.821 | 55,554 | -8,602 | 14.05% | 5,045,452 |
| 2025-07-31 | 2025-07-29 | 91.872 | 64,156 | +1,088 | 16.22% | 5,894,172 |
| 2025-07-30 | 2025-07-28 | 93.127 | 63,068 | -2,423 | 15.95% | 5,873,308 |
| 2025-07-29 | 2025-07-25 | 94.401 | 65,491 | +198 | 16.56% | 6,182,410 |
| 2025-07-28 | 2025-07-24 | 94.077 | 65,293 | +50 | 16.51% | 6,142,588 |
| 2025-07-25 | 2025-07-23 | 93.046 | 65,243 | -99 | 16.50% | 6,070,579 |
| 2025-07-23 | 2025-07-21 | 92.722 | 65,342 | +49 | 16.52% | 6,058,644 |
| 2025-07-21 | 2025-07-17 | 91.387 | 65,293 | +198 | 16.51% | 5,966,934 |
| 2025-07-15 | 2025-07-11 | 91.023 | 65,095 | -544 | 16.46% | 5,925,139 |
| 2025-07-11 | 2025-07-09 | 91.427 | 65,639 | +49 | 16.60% | 6,001,209 |
| 2025-07-10 | 2025-07-08 | 91.023 | 65,590 | +890 | 16.58% | 5,970,195 |
| 2025-07-07 | 2025-07-03 | 91.144 | 64,700 | +99 | 16.36% | 5,897,037 |
| 2025-07-04 | 2025-07-02 | 89.385 | 64,601 | -247 | 16.33% | 5,774,331 |
| 2025-07-03 | 2025-06-30 | 91.326 | 64,848 | +247 | 16.40% | 5,922,332 |
| 2025-07-02 | 2025-06-27 | 89.304 | 64,601 | +7,515 | 16.33% | 5,769,104 |
| 2025-06-26 | 2025-06-24 | 87.685 | 57,086 | +395 | 14.43% | 5,005,611 |
| 2025-06-25 | 2025-06-23 | 87.334 | 56,691 | -148 | 14.33% | 4,951,071 |
| 2025-06-24 | 2025-06-20 | 88.215 | 56,839 | +693 | 14.37% | 5,014,043 |
| 2025-06-23 | 2025-06-19 | 88.379 | 56,146 | -1,563 | 14.37% | 4,962,108 |
| 2025-06-20 | 2025-06-18 | 89.771 | 57,709 | +489 | 14.77% | 5,180,600 |
| 2025-06-18 | 2025-06-16 | 89.136 | 57,220 | -49 | 14.65% | 5,100,380 |
| 2025-06-16 | 2025-06-12 | 88.870 | 57,269 | +146 | 14.66% | 5,089,502 |
| 2025-06-13 | 2025-06-11 | 87.580 | 57,123 | +35 | 14.62% | 5,002,836 |
| 2025-06-10 | 2025-06-06 | 87.621 | 57,088 | +537 | 14.61% | 5,002,108 |
| 2025-06-05 | 2025-06-03 | 84.242 | 56,551 | -953 | 14.47% | 4,763,987 |
| 2025-06-04 | 2025-06-02 | 83.956 | 57,504 | +245 | 14.72% | 4,827,785 |
| 2025-06-03 | 2025-05-30 | 85.102 | 57,259 | +48 | 14.66% | 4,872,875 |
| 2025-05-30 | 2025-05-28 | 84.979 | 57,211 | +2,833 | 14.64% | 4,861,761 |
| 2025-05-29 | 2025-05-27 | 84.099 | 54,378 | +195 | 13.92% | 4,573,134 |
| 2025-05-28 | 2025-05-26 | 84.549 | 54,183 | -879 | 13.87% | 4,581,144 |
| 2025-05-26 | 2025-05-22 | 83.669 | 55,062 | +49 | 14.09% | 4,606,980 |
| 2025-05-15 | 2025-05-13 | 81.887 | 55,013 | +244 | 14.08% | 4,504,875 |
| 2025-05-14 | 2025-05-12 | 81.908 | 54,769 | +1,123 | 14.02% | 4,486,016 |
| 2025-05-12 | 2025-05-08 | 80.372 | 53,646 | +293 | 13.73% | 4,311,645 |
| 2025-05-07 | 2025-05-02 | 78.959 | 53,353 | -195 | 13.66% | 4,212,713 |
| 2025-04-25 | 2025-04-23 | 75.826 | 53,548 | +147 | 13.71% | 4,060,345 |
| 2025-04-16 | 2025-04-14 | 74.741 | 53,401 | -1,221 | 13.67% | 3,991,244 |
| 2025-04-15 | 2025-04-11 | 72.284 | 54,622 | +781 | 13.98% | 3,948,283 |
| 2025-04-14 | 2025-04-10 | 72.959 | 53,841 | -488 | 13.78% | 3,928,212 |
| 2025-04-11 | 2025-04-09 | 68.598 | 54,329 | +244 | 13.91% | 3,726,855 |
| 2025-04-10 | 2025-04-08 | 71.321 | 54,085 | +1,025 | 13.84% | 3,857,414 |
| 2025-04-09 | 2025-04-07 | 75.744 | 53,060 | -927 | 13.58% | 4,018,996 |
| 2025-04-07 | 2025-04-02 | 78.570 | 53,987 | +244 | 13.82% | 4,241,769 |
| 2025-04-01 | 2025-03-28 | 80.884 | 53,743 | -49 | 15.72% | 4,346,953 |
| 2025-03-25 | 2025-03-21 | 82.843 | 53,792 | +893 | 15.74% | 4,456,315 |
| 2025-03-24 | 2025-03-20 | 83.009 | 52,899 | +48 | 15.68% | 4,391,116 |
| 2025-03-19 | 2025-03-17 | 82.989 | 52,851 | +49 | 15.66% | 4,386,035 |
| 2025-03-14 | 2025-03-12 | 82.989 | 52,802 | +867 | 15.65% | 4,381,968 |
| 2025-03-06 | 2025-03-04 | 80.188 | 51,935 | +241 | 15.39% | 4,164,554 |
| 2025-03-05 | 2025-03-03 | 80.312 | 51,694 | +1,749 | 15.32% | 4,151,664 |
| 2025-02-24 | 2025-02-20 | 81.059 | 49,945 | +3,095 | 14.80% | 4,048,501 |
| 2025-02-21 | 2025-02-19 | 81.204 | 46,850 | +145 | 13.89% | 3,804,427 |
| 2025-02-20 | 2025-02-18 | 80.914 | 46,705 | +964 | 13.84% | 3,779,086 |
| 2025-01-22 | 2025-01-20 | 78.238 | 45,741 | +96 | 13.56% | 3,578,665 |
| 2025-01-17 | 2025-01-15 | 77.532 | 45,645 | -434 | 13.53% | 3,538,956 |
| 2025-01-16 | 2025-01-14 | 77.387 | 46,079 | -1,156 | 13.66% | 3,565,913 |
| 2025-01-15 | 2025-01-13 | 76.453 | 47,235 | +1,928 | 14.00% | 3,611,272 |
| 2025-01-07 | 2025-01-03 | 78.984 | 45,307 | -97 | 13.43% | 3,578,550 |
| 2025-01-02 | 2024-12-27 | 78.673 | 45,404 | +48 | 13.46% | 3,572,081 |
| 2024-12-23 | 2024-12-19 | 81.300 | 45,356 | +621 | 13.44% | 3,687,458 |
| 2024-12-19 | 2024-12-17 | 82.289 | 44,735 | +238 | 11.76% | 3,681,198 |
| 2024-12-12 | 2024-12-10 | 83.088 | 44,497 | -1,617 | 11.70% | 3,697,181 |
| 2024-12-10 | 2024-12-06 | 84.266 | 46,114 | +999 | 12.13% | 3,885,855 |
| 2024-11-21 | 2024-11-19 | 83.299 | 45,115 | -1,331 | 11.86% | 3,758,019 |
| 2024-11-19 | 2024-11-15 | 83.804 | 46,446 | +9,888 | 12.21% | 3,892,338 |
| 2024-11-18 | 2024-11-14 | 82.899 | 36,558 | +285 | 9.61% | 3,030,622 |
| 2024-11-15 | 2024-11-13 | 82.037 | 36,273 | +6,418 | 9.54% | 2,975,712 |
| 2024-11-11 | 2024-11-07 | 86.138 | 29,855 | -6,656 | 8.97% | 2,571,662 |
| 2024-11-08 | 2024-11-06 | 86.201 | 36,511 | -6,227 | 10.97% | 3,147,303 |
| 2024-11-04 | 2024-10-31 | 84.182 | 42,738 | +7,796 | 12.84% | 3,597,776 |
| 2024-11-01 | 2024-10-30 | 85.234 | 34,942 | +95 | 10.50% | 2,978,243 |
| 2024-10-29 | 2024-10-25 | 86.117 | 34,847 | +95 | 10.47% | 3,000,932 |
| 2024-10-28 | 2024-10-24 | 86.012 | 34,752 | +809 | 10.44% | 2,989,095 |
| 2024-10-23 | 2024-10-21 | 84.414 | 33,943 | +570 | 10.20% | 2,865,248 |
| 2024-10-22 | 2024-10-18 | 85.970 | 33,373 | +95 | 10.03% | 2,869,081 |
| 2024-10-21 | 2024-10-17 | 86.033 | 33,278 | -6,418 | 11.67% | 2,863,013 |
| 2024-10-17 | 2024-10-15 | 86.286 | 39,696 | +190 | 13.92% | 3,425,195 |
| 2024-10-14 | 2024-10-09 | 88.873 | 39,506 | -808 | 13.85% | 3,511,015 |
| 2024-10-10 | 2024-10-08 | 89.210 | 40,314 | +428 | 14.13% | 3,596,392 |
| 2024-10-03 | 2024-09-30 | 89.167 | 39,886 | +285 | 13.98% | 3,556,532 |
| 2024-10-02 | 2024-09-27 | 87.506 | 39,601 | -47 | 13.88% | 3,465,312 |
| 2024-09-27 | 2024-09-25 | 86.075 | 39,648 | -95 | 13.90% | 3,412,713 |
| 2024-09-25 | 2024-09-23 | 87.206 | 39,743 | -238 | 13.93% | 3,465,825 |
| 2024-09-24 | 2024-09-20 | 87.462 | 39,981 | +1,710 | 14.02% | 3,496,809 |
| 2024-09-23 | 2024-09-19 | 87.057 | 38,271 | -1,548 | 13.60% | 3,331,746 |
| 2024-09-19 | 2024-09-16 | 85.500 | 39,819 | -422 | 14.15% | 3,404,531 |
| 2024-09-17 | 2024-09-13 | 85.372 | 40,241 | +1,079 | 14.30% | 3,435,464 |
| 2024-09-16 | 2024-09-12 | 86.161 | 39,162 | +985 | 13.92% | 3,374,243 |
| 2024-08-29 | 2024-08-27 | 86.417 | 38,177 | +844 | 13.57% | 3,299,142 |
| 2024-08-26 | 2024-08-22 | 85.927 | 37,333 | +94 | 13.27% | 3,207,898 |
| 2024-08-20 | 2024-08-16 | 83.197 | 37,239 | -188 | 13.23% | 3,098,189 |
| 2024-08-19 | 2024-08-15 | 83.133 | 37,427 | +376 | 13.30% | 3,111,436 |
| 2024-08-15 | 2024-08-13 | 81.321 | 37,051 | -469 | 13.17% | 3,013,029 |
| 2024-08-14 | 2024-08-12 | 80.639 | 37,520 | -94 | 13.33% | 3,025,568 |
| 2024-08-08 | 2024-08-06 | 78.635 | 37,614 | -47 | 13.37% | 2,957,761 |
| 2024-08-07 | 2024-08-05 | 76.012 | 37,661 | +844 | 13.38% | 2,862,688 |
| 2024-07-30 | 2024-07-26 | 81.278 | 36,817 | +751 | 13.08% | 2,992,429 |
| 2024-07-26 | 2024-07-24 | 82.217 | 36,066 | +234 | 12.82% | 2,965,225 |
| 2024-07-25 | 2024-07-23 | 82.494 | 35,832 | +938 | 12.73% | 2,955,918 |
| 2024-07-24 | 2024-07-22 | 82.451 | 34,894 | +938 | 12.40% | 2,877,051 |
| 2024-07-23 | 2024-07-19 | 82.622 | 33,956 | +938 | 12.07% | 2,805,504 |
| 2024-07-19 | 2024-07-17 | 83.475 | 33,018 | +938 | 7.82% | 2,756,165 |
| 2024-07-10 | 2024-07-08 | 83.112 | 32,080 | +47 | 7.60% | 2,666,237 |
| 2024-07-04 | 2024-07-02 | 83.325 | 32,033 | +1,032 | 7.59% | 2,669,161 |
| 2024-07-03 | 2024-06-28 | 84.541 | 31,001 | +47 | 7.34% | 2,620,846 |
| 2024-06-27 | 2024-06-25 | 82.814 | 30,954 | +140 | 7.33% | 2,563,413 |
| 2024-06-26 | 2024-06-24 | 82.963 | 30,814 | +1,173 | 7.30% | 2,556,418 |
| 2024-06-24 | 2024-06-20 | 85.481 | 29,641 | +415 | 7.02% | 2,533,756 |
| 2024-06-19 | 2024-06-17 | 83.254 | 29,226 | +46 | 7.02% | 2,433,185 |
| 2024-06-18 | 2024-06-14 | 83.816 | 29,180 | +185 | 7.01% | 2,445,761 |
| 2024-06-17 | 2024-06-13 | 84.314 | 28,995 | +231 | 6.97% | 2,444,676 |
| 2024-06-14 | 2024-06-12 | 84.054 | 28,764 | +139 | 6.91% | 2,417,736 |
| 2024-05-29 | 2024-05-27 | 86.390 | 28,625 | +925 | 5.16% | 2,472,904 |
| 2024-05-23 | 2024-05-21 | 85.957 | 27,700 | -1,665 | 4.99% | 2,381,014 |
| 2024-05-02 | 2024-04-29 | 80.962 | 29,365 | -462 | 5.29% | 2,377,447 |
| 2024-04-29 | 2024-04-25 | 80.335 | 29,827 | +370 | 5.37% | 2,396,147 |
| 2024-04-23 | 2024-04-19 | 77.005 | 29,457 | +2,034 | 5.31% | 2,268,326 |
| 2024-04-18 | 2024-04-16 | 77.307 | 27,423 | +1,850 | 4.94% | 2,120,001 |
| 2024-04-17 | 2024-04-15 | 79.729 | 25,573 | +93 | 4.61% | 2,038,918 |
| 2024-04-05 | 2024-04-02 | 80.551 | 25,480 | +786 | 4.59% | 2,052,441 |
| 2024-04-03 | 2024-03-28 | 81.870 | 24,694 | +46 | 4.45% | 2,021,702 |
| 2024-03-26 | 2024-03-22 | 83.254 | 24,648 | +1,202 | 4.44% | 2,052,048 |
| 2024-03-25 | 2024-03-21 | 87.767 | 23,446 | +3,330 | 4.23% | 2,057,780 |
| 2024-03-22 | 2024-03-20 | 86.452 | 20,116 | +261 | 3.62% | 1,739,074 |
| 2024-03-20 | 2024-03-18 | 85.598 | 19,855 | +456 | 3.62% | 1,699,545 |
| 2024-03-18 | 2024-03-14 | 87.066 | 19,399 | +229 | 3.54% | 1,688,988 |
| 2024-03-15 | 2024-03-13 | 87.197 | 19,170 | +4,747 | 3.50% | 1,671,570 |
| 2024-03-11 | 2024-03-07 | 84.020 | 14,423 | +5,249 | 2.63% | 1,211,826 |
| 2024-03-08 | 2024-03-06 | 83.078 | 9,174 | +730 | 1.67% | 762,160 |
| 2024-03-07 | 2024-03-05 | 82.421 | 8,444 | +137 | 1.54% | 695,963 |
| 2024-01-09 | 2024-01-05 | 76.659 | 8,307 | +91 | 1.52% | 636,806 |
| 2023-12-21 | 2023-12-19 | 77.954 | 8,216 | +120 | 1.50% | 640,467 |
| 2023-12-19 | 2023-12-15 | 78.154 | 8,096 | +180 | 1.50% | 632,732 |
| 2023-12-18 | 2023-12-14 | 78.109 | 7,916 | +180 | 1.47% | 618,313 |
| 2023-12-14 | 2023-12-12 | 76.064 | 7,736 | +360 | 1.43% | 588,429 |
| 2023-12-11 | 2023-12-07 | 74.374 | 7,376 | +45 | 1.37% | 548,582 |
| 2023-11-30 | 2023-11-28 | 73.974 | 7,331 | -45 | 1.36% | 542,301 |
| 2023-09-22 | 2023-09-20 | 73.835 | 7,376 | +119 | 1.09% | 544,609 |
| 2023-09-12 | 2023-09-07 | 71.191 | 7,257 | +89 | 1.09% | 516,634 |
| 2023-09-07 | 2023-09-05 | 71.914 | 7,168 | +177 | 1.08% | 515,482 |
| 2023-08-18 | 2023-08-16 | 68.818 | 6,991 | +265 | 1.05% | 481,107 |
| 2023-07-28 | 2023-07-26 | 72.050 | 6,726 | -44 | 1.01% | 484,607 |
| 2023-07-06 | 2023-07-04 | 68.524 | 6,770 | -1,283 | 1.02% | 463,909 |
| 2023-06-29 | 2023-06-27 | 67.982 | 8,053 | +398 | 1.21% | 547,458 |
| 2023-06-28 | 2023-06-26 | 67.394 | 7,655 | +620 | 1.15% | 515,903 |
| 2023-06-26 | 2023-06-21 | 71.549 | 7,035 | +119 | 1.06% | 503,347 |
| 2023-06-21 | 2023-06-19 | 72.698 | 6,916 | +348 | 1.06% | 502,783 |
| 2023-06-16 | 2023-06-14 | 72.078 | 6,568 | -174 | 1.01% | 473,406 |
| 2023-06-08 | 2023-06-06 | 71.273 | 6,742 | -174 | 1.11% | 480,523 |
| 2023-06-06 | 2023-06-02 | 68.882 | 6,916 | +174 | 1.14% | 476,387 |
| 2023-05-24 | 2023-05-22 | 67.594 | 6,742 | -1,739 | 1.11% | 455,721 |
| 2023-05-09 | 2023-05-05 | 67.158 | 8,481 | -87 | 1.39% | 569,563 |
| 2023-04-13 | 2023-04-11 | 68.192 | 8,568 | +434 | 1.41% | 584,271 |
| 2023-03-27 | 2023-03-23 | 68.794 | 8,134 | +64 | 1.34% | 559,574 |
| 2023-02-28 | 2023-02-24 | 69.605 | 8,070 | -216 | 1.34% | 561,716 |
| 2023-02-24 | 2023-02-22 | 69.119 | 8,286 | +1,726 | 1.37% | 572,719 |
| 2023-02-06 | 2023-02-02 | 70.857 | 6,560 | +43 | 1.09% | 464,820 |
| 2023-02-02 | 2023-01-31 | 69.235 | 6,517 | -43 | 1.08% | 451,202 |
| 2023-01-31 | 2023-01-27 | 70.625 | 6,560 | +863 | 0.84% | 463,300 |
| 2023-01-20 | 2023-01-18 | 68.215 | 5,697 | -86 | 0.73% | 388,622 |
| 2023-01-19 | 2023-01-17 | 68.238 | 5,783 | +216 | 0.74% | 394,622 |
| 2023-01-17 | 2023-01-13 | 67.520 | 5,567 | +215 | 0.72% | 375,884 |
| 2023-01-16 | 2023-01-12 | 66.732 | 5,352 | +87 | 0.69% | 357,151 |
| 2023-01-13 | 2023-01-11 | 66.593 | 5,265 | +129 | 0.68% | 350,613 |
| 2023-01-11 | 2023-01-09 | 66.709 | 5,136 | +432 | 0.66% | 342,618 |
| 2023-01-09 | 2023-01-05 | 64.276 | 4,704 | +302 | 0.61% | 302,355 |
| 2023-01-06 | 2023-01-04 | 64.253 | 4,402 | +216 | 0.57% | 282,841 |
| 2023-01-03 | 2022-12-29 | 64.230 | 4,186 | +172 | 0.54% | 268,866 |
| 2022-12-30 | 2022-12-28 | 64.786 | 4,014 | +216 | 0.52% | 260,051 |
| 2022-12-23 | 2022-12-21 | 66.251 | 3,798 | +54 | 0.49% | 251,622 |
| 2022-12-01 | 2022-11-29 | 64.441 | 3,744 | -511 | 0.34% | 241,269 |
| 2022-11-30 | 2022-11-28 | 63.689 | 4,255 | +425 | 0.38% | 270,999 |
| 2022-11-10 | 2022-11-08 | 59.647 | 3,830 | +171 | 0.23% | 228,449 |
| 2022-11-09 | 2022-11-07 | 59.083 | 3,659 | -43 | 0.21% | 216,185 |
| 2022-10-20 | 2022-10-18 | 57.556 | 3,702 | -42 | 0.16% | 213,070 |
| 2022-10-06 | 2022-10-03 | 55.699 | 3,744 | +42 | 0.16% | 208,537 |
| 2022-10-03 | 2022-09-29 | 55.158 | 3,702 | -425 | 0.16% | 204,196 |
| 2022-09-27 | 2022-09-23 | 60.803 | 4,127 | +340 | 0.27% | 250,935 |
| 2022-09-26 | 2022-09-22 | 61.064 | 3,787 | +33 | 0.25% | 231,249 |
| 2022-09-22 | 2022-09-20 | 62.486 | 3,754 | +168 | 0.25% | 234,573 |
| 2022-09-20 | 2022-09-16 | 62.320 | 3,586 | -84 | 0.24% | 223,481 |
| 2022-09-16 | 2022-09-14 | 62.937 | 3,670 | +506 | 0.24% | 230,978 |
| 2022-09-13 | 2022-09-08 | 62.391 | 3,164 | +338 | 0.21% | 197,407 |
| 2022-09-08 | 2022-09-06 | 63.814 | 2,826 | +42 | 0.19% | 180,338 |
| 2022-09-05 | 2022-09-01 | 64.146 | 2,784 | +422 | 0.18% | 178,581 |
| 2022-09-02 | 2022-08-31 | 65.876 | 2,362 | +84 | 0.16% | 155,599 |
| 2022-08-31 | 2022-08-29 | 65.829 | 2,278 | +844 | 0.15% | 149,958 |
| 2022-08-23 | 2022-08-19 | 67.701 | 1,434 | +253 | 0.09% | 97,084 |
| 2022-08-18 | 2022-08-16 | 66.872 | 1,181 | +337 | 0.08% | 78,975 |
| 2022-08-16 | 2022-08-12 | 68.057 | 844 | +127 | 0.06% | 57,440 |
| 2022-08-15 | 2022-08-11 | 67.417 | 717 | +42 | 0.05% | 48,338 |
| 2022-08-12 | 2022-08-10 | 66.161 | 675 | +169 | 0.04% | 44,658 |
| 2022-08-08 | 2022-08-04 | 65.236 | 506 | +84 | 0.03% | 33,009 |
| 2022-08-04 | 2022-08-02 | 65.923 | 422 | +422 | 0.03% | 27,820 |
| 2022-07-29 | 2022-07-27 | 65.520 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy