History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.540 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.550 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.120 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.190 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.860 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.880 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.820 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.620 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.690 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.730 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.730 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.920 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.070 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.740 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.810 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.800 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.970 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.780 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.810 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.790 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.740 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.850 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.010 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.920 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.800 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.700 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.770 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.730 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.740 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.890 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.990 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.110 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.300 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.120 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.930 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.030 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.120 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.970 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.110 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.220 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.410 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.500 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.480 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.480 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.690 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.910 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.930 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.070 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.880 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.920 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.710 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.860 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.610 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.560 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.760 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.090 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.780 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.700 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.700 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.790 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.790 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.690 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.660 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.660 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.660 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.720 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.700 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.670 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.670 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.750 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.760 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.560 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.560 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.610 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.590 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.560 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.590 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.610 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.700 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.670 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.760 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.700 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.750 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.740 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.750 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.720 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.660 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.850 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.820 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.870 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.710 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.720 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.670 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.670 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.670 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.760 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.710 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.690 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.710 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.640 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.650 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.620 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.600 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.600 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.690 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.620 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.590 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.590 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.670 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.630 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.680 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.630 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.610 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.650 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.630 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.630 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.650 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.650 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.570 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.680 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.680 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.680 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.680 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.690 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.690 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.690 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.630 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.680 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.680 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.690 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.640 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.650 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.660 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.520 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.500 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.560 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.560 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.560 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.660 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.670 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.680 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.680 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.600 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.600 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.600 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.740 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.610 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.600 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.710 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.720 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.730 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.740 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.650 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.710 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.740 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.630 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.690 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.650 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.800 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.800 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.700 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.700 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.700 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.810 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.850 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.950 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.960 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.780 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.710 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.610 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.680 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.770 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.750 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.920 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.720 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.480 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.590 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.580 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.440 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.420 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.380 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.550 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.440 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.400 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.400 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.330 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.350 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.350 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.350 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.320 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.530 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.530 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.580 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.600 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.600 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.620 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.590 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.660 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.710 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.710 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.710 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.720 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.800 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.710 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.960 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.050 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.050 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.910 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.000 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.000 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.000 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.050 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.030 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.030 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.030 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.030 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.030 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.220 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.280 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.360 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.360 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.400 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.420 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.410 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.500 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.420 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.460 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.460 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.450 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.430 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.570 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.540 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.540 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.590 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.600 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.600 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.620 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.620 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.620 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.550 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.370 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.400 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.390 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.440 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.450 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.470 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.420 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.290 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.290 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.240 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.230 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.400 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.240 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.220 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.260 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.260 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 2.180 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 2.030 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 2.000 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 2.030 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 2.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 2.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.800 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.850 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.800 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.780 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.690 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.690 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.600 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.710 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.710 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.710 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.720 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.590 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.590 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.520 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.530 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.600 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.600 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.610 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.680 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.740 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.760 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.800 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.800 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.810 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.790 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.750 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.920 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.810 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.980 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.860 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.850 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.000 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.890 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.060 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.910 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.970 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.060 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.100 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.320 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.330 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.050 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.790 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.780 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.880 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.040 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.180 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.510 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.500 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.000 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.690 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.800 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.990 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.670 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.890 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.930 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.950 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.920 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.920 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.950 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.950 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.930 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.930 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.930 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.980 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.060 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.030 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.060 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.060 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.080 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.080 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.070 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.090 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.130 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.140 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.140 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.080 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.110 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.170 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.190 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.230 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.230 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.230 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.230 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.100 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.100 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.180 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.150 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.150 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.150 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.010 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.990 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.030 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.030 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.060 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.060 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.060 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.060 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.060 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.230 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.160 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.000 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.070 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.000 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.000 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.000 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.060 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.060 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.130 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.010 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.050 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.020 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.010 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.050 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.980 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.970 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.960 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.970 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.960 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.020 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.020 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.020 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.020 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.050 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.010 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.910 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.900 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.980 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.960 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.020 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.020 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.000 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.000 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.000 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.060 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.170 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.170 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.320 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.320 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.200 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.200 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.160 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.150 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.140 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.140 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.140 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.140 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.160 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.160 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.160 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.150 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.150 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.150 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.140 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.290 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.290 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.290 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.290 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.220 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.220 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.160 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.200 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.320 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.320 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.320 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.340 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.330 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.330 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.330 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.380 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.400 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.340 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.340 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.340 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.340 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.340 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.290 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.290 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.430 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.330 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.330 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.330 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.330 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.330 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.320 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.420 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.420 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.420 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.520 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.520 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.560 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.620 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.620 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.620 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.620 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.600 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.630 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.630 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.610 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.580 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.700 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.820 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.820 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.820 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.820 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.910 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.910 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.910 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.910 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.070 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.860 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.860 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.860 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.860 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.860 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.000 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.000 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.000 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.990 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.990 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.950 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.950 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.950 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.910 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.940 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.000 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.060 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.100 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.080 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.080 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.200 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.200 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.390 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.500 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.500 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.500 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.490 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.480 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.530 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.560 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.810 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.810 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.020 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.900 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.780 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.770 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.570 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.390 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.240 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.100 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.030 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.160 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.160 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.110 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.980 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.940 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.000 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.110 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.200 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.200 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.060 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.060 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.060 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.070 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.380 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.510 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.790 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.100 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.550 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.400 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.200 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.200 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.120 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.030 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.110 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.900 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.850 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.890 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.650 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.750 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.590 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.800 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.290 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.700 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.700 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.700 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.620 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.600 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.220 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.120 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.000 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.870 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.890 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.850 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.850 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.880 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.880 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.000 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.200 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.200 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.570 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.570 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.560 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.500 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.500 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.500 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.500 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.500 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.500 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.500 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.500 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.500 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.500 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.500 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.500 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.500 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.500 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.500 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.500 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.500 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.500 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.500 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.500 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.500 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.500 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.500 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.500 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.500 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.500 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.500 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.500 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.500 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.500 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.500 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.500 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.500 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.500 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.500 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.500 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.500 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.500 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.500 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.500 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.500 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.500 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.500 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.500 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.500 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.500 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.500 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.500 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.500 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.500 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.500 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.500 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.500 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.500 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.500 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.500 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.500 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.500 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.500 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.500 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.500 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.500 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.500 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.500 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.500 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.500 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.500 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.500 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.500 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.500 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.500 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.500 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.500 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.500 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.500 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.500 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.500 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.500 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.500 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.500 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.500 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.500 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.500 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.500 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.500 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.500 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.500 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.500 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.500 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.500 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.500 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.500 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.500 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.500 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.500 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.500 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.500 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.500 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.500 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.500 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.500 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.500 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.500 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.500 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.500 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.500 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.500 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.500 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.500 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.500 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.500 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.500 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.500 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.500 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.500 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.500 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.500 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.500 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.500 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.500 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.500 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.500 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.500 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.500 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.500 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.500 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.500 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.500 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.500 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.500 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.500 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.500 | 0 | -294 | ||
| 2019-01-30 | 2019-01-28 | 2.980 | 294 | -26,000 | 0.00% | 876 |
| 2019-01-29 | 2019-01-25 | 2.840 | 26,294 | -2,000 | 0.01% | 74,675 |
| 2019-01-28 | 2019-01-24 | 2.900 | 28,294 | +18,000 | 0.01% | 82,053 |
| 2019-01-25 | 2019-01-23 | 2.810 | 10,294 | -17,000 | 0.00% | 28,926 |
| 2019-01-24 | 2019-01-22 | 2.710 | 27,294 | +27,000 | 0.01% | 73,967 |
| 2019-01-16 | 2019-01-14 | 2.650 | 294 | -29,000 | 0.00% | 779 |
| 2019-01-15 | 2019-01-11 | 2.650 | 29,294 | -9,000 | 0.01% | 77,629 |
| 2019-01-14 | 2019-01-10 | 2.650 | 38,294 | +16,000 | 0.01% | 101,479 |
| 2019-01-11 | 2019-01-09 | 2.880 | 22,294 | +13,000 | 0.00% | 64,207 |
| 2019-01-08 | 2019-01-04 | 2.760 | 9,294 | +6,000 | 0.00% | 25,651 |
| 2019-01-07 | 2019-01-03 | 2.710 | 3,294 | -12,000 | 0.00% | 8,927 |
| 2019-01-04 | 2019-01-02 | 2.760 | 15,294 | -18,000 | 0.00% | 42,211 |
| 2019-01-02 | 2018-12-27 | 2.760 | 33,294 | +22,000 | 0.01% | 91,891 |
| 2018-12-21 | 2018-12-19 | 2.770 | 11,294 | +2,000 | 0.00% | 31,284 |
| 2018-12-20 | 2018-12-18 | 2.730 | 9,294 | -16,000 | 0.00% | 25,373 |
| 2018-12-19 | 2018-12-17 | 2.800 | 25,294 | -8,000 | 0.01% | 70,823 |
| 2018-12-14 | 2018-12-12 | 2.850 | 33,294 | +29,000 | 0.01% | 94,888 |
| 2018-12-13 | 2018-12-11 | 2.800 | 4,294 | -29,000 | 0.00% | 12,023 |
| 2018-12-11 | 2018-12-07 | 2.910 | 33,294 | +1,000 | 0.01% | 96,886 |
| 2018-12-10 | 2018-12-06 | 2.890 | 32,294 | +25,000 | 0.01% | 93,330 |
| 2018-12-06 | 2018-12-04 | 2.820 | 7,294 | +3,000 | 0.00% | 20,569 |
| 2018-12-05 | 2018-12-03 | 2.860 | 4,294 | +4,000 | 0.00% | 12,281 |
| 2018-11-30 | 2018-11-28 | 2.860 | 294 | -17,000 | 0.00% | 841 |
| 2018-11-26 | 2018-11-22 | 2.800 | 17,294 | -9,000 | 0.00% | 48,423 |
| 2018-11-21 | 2018-11-19 | 2.750 | 26,294 | +26,000 | 0.01% | 72,308 |
| 2018-11-20 | 2018-11-16 | 2.790 | 294 | -5,000 | 0.00% | 820 |
| 2018-11-19 | 2018-11-15 | 2.880 | 5,294 | -30,000 | 0.00% | 15,247 |
| 2018-11-14 | 2018-11-12 | 2.780 | 35,294 | +29,000 | 0.01% | 98,117 |
| 2018-11-13 | 2018-11-09 | 2.700 | 6,294 | +6,000 | 0.00% | 16,994 |
| 2018-11-12 | 2018-11-08 | 2.680 | 294 | -21,000 | 0.00% | 788 |
| 2018-11-08 | 2018-11-06 | 2.710 | 21,294 | -19,000 | 0.00% | 57,707 |
| 2018-11-06 | 2018-11-02 | 2.790 | 40,294 | +9,000 | 0.01% | 112,420 |
| 2018-10-22 | 2018-10-18 | 2.440 | 31,294 | +8,000 | 0.01% | 76,357 |
| 2018-10-18 | 2018-10-15 | 2.420 | 23,294 | +10,000 | 0.00% | 56,371 |
| 2018-10-12 | 2018-10-10 | 2.510 | 13,294 | -8,000 | 0.00% | 33,368 |
| 2018-10-10 | 2018-10-08 | 2.600 | 21,294 | +13,000 | 0.00% | 55,364 |
| 2018-10-08 | 2018-10-04 | 2.540 | 8,294 | -8,000 | 0.00% | 21,067 |
| 2018-10-05 | 2018-10-03 | 2.540 | 16,294 | +16,000 | 0.00% | 41,387 |
| 2018-10-04 | 2018-10-02 | 2.630 | 294 | -6,000 | 0.00% | 773 |
| 2018-10-03 | 2018-09-28 | 2.560 | 6,294 | +1,000 | 0.00% | 16,113 |
| 2018-09-21 | 2018-09-19 | 2.520 | 5,294 | -22,000 | 0.00% | 13,341 |
| 2018-09-18 | 2018-09-14 | 2.680 | 27,294 | +9,000 | 0.01% | 73,148 |
| 2018-09-13 | 2018-09-11 | 2.500 | 18,294 | +18,000 | 0.00% | 45,735 |
| 2018-09-06 | 2018-09-04 | 2.740 | 294 | -34,000 | 0.00% | 806 |
| 2018-08-29 | 2018-08-27 | 2.800 | 34,294 | +34,000 | 0.01% | 96,023 |
| 2018-08-27 | 2018-08-23 | 2.800 | 294 | -1,000 | 0.00% | 823 |
| 2018-08-24 | 2018-08-22 | 2.750 | 1,294 | -32,000 | 0.00% | 3,558 |
| 2018-08-09 | 2018-08-07 | 3.010 | 33,294 | +5,000 | 0.01% | 100,215 |
| 2018-08-08 | 2018-08-06 | 3.030 | 28,294 | +28,000 | 0.01% | 85,731 |
| 2018-08-07 | 2018-08-03 | 3.360 | 294 | -32,000 | 0.00% | 988 |
| 2018-08-01 | 2018-07-30 | 3.330 | 32,294 | +10,000 | 0.01% | 107,539 |
| 2018-07-31 | 2018-07-27 | 3.400 | 22,294 | -10,000 | 0.00% | 75,800 |
| 2018-07-27 | 2018-07-25 | 3.500 | 32,294 | -8,000 | 0.01% | 113,029 |
| 2018-07-23 | 2018-07-19 | 3.500 | 40,294 | +11,000 | 0.01% | 141,029 |
| 2018-07-20 | 2018-07-18 | 3.520 | 29,294 | +12,000 | 0.01% | 103,115 |
| 2018-07-18 | 2018-07-16 | 3.590 | 17,294 | +17,000 | 0.00% | 62,085 |
| 2018-07-17 | 2018-07-13 | 3.610 | 294 | -9,000 | 0.00% | 1,061 |
| 2018-07-16 | 2018-07-12 | 3.610 | 9,294 | -5,000 | 0.00% | 33,551 |
| 2018-07-13 | 2018-07-11 | 3.600 | 14,294 | +4,000 | 0.00% | 51,458 |
| 2018-07-12 | 2018-07-10 | 3.590 | 10,294 | +6,000 | 0.00% | 36,955 |
| 2018-07-09 | 2018-07-05 | 3.590 | 4,294 | +4,000 | 0.00% | 15,415 |
| 2018-07-06 | 2018-07-04 | 3.570 | 294 | -31,000 | 0.00% | 1,050 |
| 2018-07-04 | 2018-06-29 | 3.620 | 31,294 | +8,000 | 0.01% | 113,284 |
| 2018-07-03 | 2018-06-28 | 3.550 | 23,294 | +23,000 | 0.00% | 82,694 |
| 2018-06-29 | 2018-06-27 | 3.580 | 294 | -3,000 | 0.00% | 1,053 |
| 2018-06-22 | 2018-06-20 | 3.630 | 3,294 | -3,000 | 0.00% | 11,957 |
| 2018-06-20 | 2018-06-15 | 3.780 | 6,294 | +6,000 | 0.00% | 23,791 |
| 2018-06-19 | 2018-06-14 | 3.780 | 294 | -7,000 | 0.00% | 1,111 |
| 2018-06-15 | 2018-06-13 | 3.700 | 7,294 | +7,000 | 0.00% | 26,988 |
| 2018-06-04 | 2018-05-31 | 3.750 | 294 | -14,000 | 0.00% | 1,102 |
| 2018-05-31 | 2018-05-29 | 3.770 | 14,294 | +2,000 | 0.00% | 53,888 |
| 2018-05-24 | 2018-05-21 | 3.780 | 12,294 | +4,000 | 0.00% | 46,471 |
| 2018-05-23 | 2018-05-18 | 3.780 | 8,294 | -18,000 | 0.00% | 31,351 |
| 2018-05-17 | 2018-05-15 | 3.740 | 26,294 | -9,000 | 0.01% | 98,340 |
| 2018-05-16 | 2018-05-14 | 3.780 | 35,294 | +24,000 | 0.01% | 133,411 |
| 2018-05-09 | 2018-05-07 | 3.790 | 11,294 | +1,000 | 0.00% | 42,804 |
| 2018-05-08 | 2018-05-04 | 3.790 | 10,294 | +10,000 | 0.00% | 39,014 |
| 2018-05-07 | 2018-05-03 | 3.970 | 294 | -24,000 | 0.00% | 1,167 |
| 2018-05-04 | 2018-05-02 | 3.640 | 24,294 | +5,000 | 0.00% | 88,430 |
| 2018-04-30 | 2018-04-26 | 3.600 | 19,294 | +14,000 | 0.00% | 69,458 |
| 2018-04-27 | 2018-04-25 | 3.630 | 5,294 | +5,000 | 0.00% | 19,217 |
| 2018-04-24 | 2018-04-20 | 3.780 | 294 | -12,000 | 0.00% | 1,111 |
| 2018-04-23 | 2018-04-19 | 3.830 | 12,294 | +1,000 | 0.00% | 47,086 |
| 2018-04-20 | 2018-04-18 | 3.830 | 11,294 | +11,000 | 0.00% | 43,256 |
| 2015-06-12 | 2015-06-10 | 4.500 | 294 | -2,000 | 0.00% | 1,323 |
| 2015-05-19 | 2015-05-15 | 4.480 | 2,294 | -2,000 | 0.00% | 10,277 |
| 2015-04-28 | 2015-04-24 | 4.640 | 4,294 | -2,000 | 0.00% | 19,924 |
| 2015-04-14 | 2015-04-10 | 3.670 | 6,294 | +3,000 | 0.00% | 23,099 |
| 2015-04-13 | 2015-04-09 | 3.330 | 3,294 | +3,000 | 0.00% | 10,969 |
| 2014-12-09 | 2014-12-05 | 3.130 | 294 | -71,000 | 0.00% | 920 |
| 2014-12-05 | 2014-12-03 | 2.980 | 71,294 | -74,000 | 0.01% | 212,456 |
| 2014-11-27 | 2014-11-25 | 3.160 | 145,294 | -142,000 | 0.03% | 459,129 |
| 2014-11-25 | 2014-11-21 | 2.970 | 287,294 | -89,000 | 0.06% | 853,263 |
| 2014-11-21 | 2014-11-19 | 3.010 | 376,294 | -22,000 | 0.08% | 1,132,645 |
| 2014-11-20 | 2014-11-18 | 3.090 | 398,294 | -120,000 | 0.08% | 1,230,728 |
| 2014-11-17 | 2014-11-13 | 3.090 | 518,294 | +102,000 | 0.11% | 1,601,528 |
| 2014-11-11 | 2014-11-07 | 3.090 | 416,294 | -31,000 | 0.09% | 1,286,348 |
| 2014-11-07 | 2014-11-05 | 3.040 | 447,294 | -300,000 | 0.09% | 1,359,774 |
| 2014-11-06 | 2014-11-04 | 2.970 | 747,294 | +548,000 | 0.15% | 2,219,463 |
| 2014-11-05 | 2014-11-03 | 2.920 | 199,294 | +3,000 | 0.04% | 581,938 |
| 2014-11-04 | 2014-10-31 | 2.970 | 196,294 | +51,000 | 0.04% | 582,993 |
| 2014-10-29 | 2014-10-27 | 2.730 | 145,294 | -9,000 | 0.03% | 396,653 |
| 2014-10-13 | 2014-10-09 | 2.930 | 154,294 | +154,000 | 0.03% | 452,081 |
| 2013-10-07 | 2013-10-03 | 1.620 | 294 | -1,000 | 0.00% | 476 |
| 2012-07-04 | 2012-06-29 | 2.000 | 1,294 | +294 | 0.00% | 2,588 |
| 2011-06-03 | 2011-06-01 | 5.100 | 1,000 | -39,000 | 0.00% | 5,100 |
| 2011-06-02 | 2011-05-31 | 4.950 | 40,000 | +39,000 | 0.01% | 198,000 |
| 2011-04-04 | 2011-03-31 | 5.600 | 1,000 | +1,000 | 0.00% | 5,600 |
| 2011-03-23 | 2011-03-21 | 5.330 | 0 | -3,000 | ||
| 2011-03-22 | 2011-03-18 | 4.920 | 3,000 | +3,000 | 0.00% | 14,760 |
| 2011-03-16 | 2011-03-14 | 5.900 | 0 | -75,000 | ||
| 2011-02-28 | 2011-02-24 | 5.900 | 75,000 | -2,000 | 0.02% | 442,500 |
| 2011-01-24 | 2011-01-20 | 7.370 | 77,000 | +2,000 | 0.02% | 567,490 |
| 2010-12-10 | 2010-12-08 | 8.700 | 75,000 | -60,000 | 0.02% | 652,500 |
| 2010-12-07 | 2010-12-03 | 8.700 | 135,000 | +60,000 | 0.03% | 1,174,500 |
| 2010-07-15 | 2010-07-13 | 6.800 | 75,000 | +35,000 | 0.02% | 510,000 |
| 2010-07-12 | 2010-07-08 | 6.600 | 40,000 | +30,000 | 0.01% | 264,000 |
| 2010-07-09 | 2010-07-07 | 6.560 | 10,000 | +10,000 | 0.00% | 65,600 |
| 2010-04-22 | 2010-04-20 | 7.800 | 0 | -65,000 | ||
| 2010-04-21 | 2010-04-19 | 7.390 | 65,000 | -80,000 | 0.02% | 480,350 |
| 2010-04-12 | 2010-04-08 | 8.100 | 145,000 | +145,000 | 0.03% | 1,174,500 |
| 2010-01-14 | 2010-01-12 | 8.700 | 0 | -5,000 | ||
| 2009-12-29 | 2009-12-24 | 8.000 | 5,000 | -5,000 | 0.00% | 40,000 |
| 2009-12-10 | 2009-12-08 | 8.180 | 10,000 | +5,000 | 0.00% | 81,800 |
| 2009-12-01 | 2009-11-27 | 8.300 | 5,000 | -5,000 | 0.00% | 41,500 |
| 2009-11-18 | 2009-11-16 | 8.850 | 10,000 | +5,000 | 0.00% | 88,500 |
| 2009-10-30 | 2009-10-28 | 8.900 | 5,000 | +5,000 | 0.00% | 44,500 |
| 2009-10-12 | 2009-10-08 | 9.000 | 0 | -5,000 | ||
| 2009-09-17 | 2009-09-15 | 9.360 | 5,000 | +5,000 | 0.00% | 46,800 |
| 2009-09-15 | 2009-09-11 | 10.120 | 0 | -5,000 | ||
| 2009-09-14 | 2009-09-10 | 9.950 | 5,000 | -5,000 | 0.00% | 49,750 |
| 2009-09-10 | 2009-09-08 | 8.990 | 10,000 | +10,000 | 0.00% | 89,900 |
| 2009-09-09 | 2009-09-07 | 9.000 | 0 | -5,000 | ||
| 2009-09-08 | 2009-09-04 | 9.050 | 5,000 | -5,000 | 0.00% | 45,250 |
| 2009-08-17 | 2009-08-13 | 9.990 | 10,000 | +10,000 | 0.00% | 99,900 |
| 2009-08-14 | 2009-08-12 | 10.000 | 0 | -10,000 | ||
| 2009-08-13 | 2009-08-11 | 10.180 | 10,000 | +10,000 | 0.00% | 101,800 |
| 2009-08-05 | 2009-08-03 | 12.180 | 0 | -5,000 | ||
| 2009-07-31 | 2009-07-29 | 9.540 | 5,000 | -20,000 | 0.00% | 47,700 |
| 2009-07-24 | 2009-07-22 | 9.480 | 25,000 | +20,000 | 0.01% | 237,000 |
| 2009-07-13 | 2009-07-09 | 9.800 | 5,000 | +5,000 | 0.00% | 49,000 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy