History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 299,000 | +0 | 0.06% | 2,039,180 |
| 2025-10-13 | 2025-10-09 | 7.660 | 299,000 | +0 | 0.06% | 2,290,340 |
| 2025-10-10 | 2025-10-08 | 7.540 | 299,000 | +261,000 | 0.06% | 2,254,460 |
| 2025-10-09 | 2025-10-06 | 6.160 | 38,000 | -73,000 | 0.01% | 234,080 |
| 2025-10-06 | 2025-10-02 | 5.400 | 111,000 | -2,000 | 0.02% | 599,400 |
| 2025-09-26 | 2025-09-24 | 3.980 | 113,000 | -8,000 | 0.02% | 449,740 |
| 2025-09-22 | 2025-09-18 | 3.980 | 121,000 | +2,000 | 0.02% | 481,580 |
| 2025-09-19 | 2025-09-17 | 3.880 | 119,000 | -8,000 | 0.02% | 461,720 |
| 2025-09-12 | 2025-09-10 | 3.730 | 127,000 | +2,000 | 0.03% | 473,710 |
| 2025-09-11 | 2025-09-09 | 3.920 | 125,000 | +6,000 | 0.03% | 490,000 |
| 2025-08-18 | 2025-08-14 | 3.920 | 119,000 | +10,000 | 0.02% | 466,480 |
| 2025-08-15 | 2025-08-13 | 3.800 | 109,000 | -18,000 | 0.02% | 414,200 |
| 2025-08-12 | 2025-08-08 | 3.650 | 127,000 | +4,000 | 0.03% | 463,550 |
| 2025-08-07 | 2025-08-05 | 3.730 | 123,000 | +11,000 | 0.03% | 458,790 |
| 2025-08-06 | 2025-08-04 | 3.740 | 112,000 | -17,000 | 0.02% | 418,880 |
| 2025-07-30 | 2025-07-28 | 3.980 | 129,000 | +3,000 | 0.03% | 513,420 |
| 2025-07-28 | 2025-07-24 | 4.340 | 126,000 | -18,000 | 0.03% | 546,840 |
| 2025-07-25 | 2025-07-23 | 4.110 | 144,000 | +13,000 | 0.03% | 591,840 |
| 2025-07-24 | 2025-07-22 | 4.300 | 131,000 | +96,000 | 0.03% | 563,300 |
| 2025-07-23 | 2025-07-21 | 4.120 | 35,000 | -19,000 | 0.01% | 144,200 |
| 2025-07-22 | 2025-07-18 | 3.930 | 54,000 | -52,000 | 0.01% | 212,220 |
| 2025-07-21 | 2025-07-17 | 4.030 | 106,000 | -5,000 | 0.02% | 427,180 |
| 2025-07-18 | 2025-07-16 | 4.030 | 111,000 | +15,000 | 0.02% | 447,330 |
| 2025-07-17 | 2025-07-15 | 4.120 | 96,000 | +47,000 | 0.02% | 395,520 |
| 2025-07-16 | 2025-07-14 | 3.970 | 49,000 | -23,000 | 0.01% | 194,530 |
| 2025-07-15 | 2025-07-11 | 3.430 | 72,000 | -20,000 | 0.01% | 246,960 |
| 2025-07-14 | 2025-07-10 | 3.110 | 92,000 | -1,000 | 0.02% | 286,120 |
| 2025-07-04 | 2025-07-02 | 3.550 | 93,000 | -5,000 | 0.02% | 330,150 |
| 2025-07-02 | 2025-06-27 | 3.480 | 98,000 | +4,000 | 0.02% | 341,040 |
| 2025-06-27 | 2025-06-25 | 3.500 | 94,000 | +3,000 | 0.02% | 329,000 |
| 2025-06-26 | 2025-06-24 | 3.480 | 91,000 | +23,000 | 0.02% | 316,680 |
| 2025-06-25 | 2025-06-23 | 3.730 | 68,000 | +30,000 | 0.01% | 253,640 |
| 2025-06-24 | 2025-06-20 | 3.690 | 38,000 | +3,000 | 0.01% | 140,220 |
| 2025-06-19 | 2025-06-17 | 3.930 | 35,000 | +5,000 | 0.01% | 137,550 |
| 2025-06-18 | 2025-06-16 | 4.070 | 30,000 | -28,000 | 0.01% | 122,100 |
| 2025-06-17 | 2025-06-13 | 3.880 | 58,000 | -10,000 | 0.01% | 225,040 |
| 2025-06-16 | 2025-06-12 | 3.900 | 68,000 | +8,000 | 0.01% | 265,200 |
| 2025-06-13 | 2025-06-11 | 3.920 | 60,000 | +11,000 | 0.01% | 235,200 |
| 2025-06-12 | 2025-06-10 | 3.950 | 49,000 | -16,000 | 0.01% | 193,550 |
| 2025-06-11 | 2025-06-09 | 3.870 | 65,000 | -15,000 | 0.01% | 251,550 |
| 2025-06-10 | 2025-06-06 | 3.710 | 80,000 | +15,000 | 0.02% | 296,800 |
| 2025-06-09 | 2025-06-05 | 3.860 | 65,000 | +23,000 | 0.01% | 250,900 |
| 2025-06-06 | 2025-06-04 | 4.040 | 42,000 | -25,000 | 0.01% | 169,680 |
| 2025-06-05 | 2025-06-03 | 3.610 | 67,000 | +2,000 | 0.01% | 241,870 |
| 2025-06-03 | 2025-05-30 | 3.550 | 65,000 | +11,000 | 0.01% | 230,750 |
| 2025-06-02 | 2025-05-29 | 3.560 | 54,000 | +10,000 | 0.01% | 192,240 |
| 2025-05-29 | 2025-05-27 | 3.800 | 44,000 | +37,000 | 0.01% | 167,200 |
| 2025-05-28 | 2025-05-26 | 4.090 | 7,000 | +7,000 | 0.00% | 28,630 |
| 2024-11-11 | 2024-11-07 | 1.660 | 0 | -10,000 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 10,000 | +10,000 | 0.00% | 18,400 |
| 2024-06-12 | 2024-06-07 | 2.590 | 0 | -24,000 | ||
| 2024-06-05 | 2024-06-03 | 2.390 | 24,000 | +2,000 | 0.00% | 57,360 |
| 2024-06-03 | 2024-05-30 | 2.450 | 22,000 | +22,000 | 0.00% | 53,900 |
| 2024-05-21 | 2024-05-17 | 2.300 | 0 | -13,000 | ||
| 2024-05-20 | 2024-05-16 | 2.300 | 13,000 | +2,000 | 0.00% | 29,900 |
| 2024-05-17 | 2024-05-14 | 2.240 | 11,000 | +11,000 | 0.00% | 24,640 |
| 2024-05-09 | 2024-05-07 | 2.400 | 0 | -30,000 | ||
| 2024-05-08 | 2024-05-06 | 2.230 | 30,000 | +30,000 | 0.01% | 66,900 |
| 2024-04-29 | 2024-04-25 | 1.980 | 0 | -13,000 | ||
| 2024-04-26 | 2024-04-24 | 1.980 | 13,000 | -8,000 | 0.00% | 25,740 |
| 2024-04-25 | 2024-04-23 | 2.030 | 21,000 | +21,000 | 0.00% | 42,630 |
| 2024-04-23 | 2024-04-19 | 1.780 | 0 | -21,000 | ||
| 2024-04-22 | 2024-04-18 | 1.800 | 21,000 | -1,000 | 0.00% | 37,800 |
| 2024-04-18 | 2024-04-16 | 1.850 | 22,000 | +2,000 | 0.00% | 40,700 |
| 2024-04-17 | 2024-04-15 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2024-02-28 | 2024-02-26 | 1.780 | 0 | -20,000 | ||
| 2024-02-27 | 2024-02-23 | 1.900 | 20,000 | -2,000 | 0.00% | 38,000 |
| 2024-02-26 | 2024-02-22 | 1.920 | 22,000 | +22,000 | 0.00% | 42,240 |
| 2024-02-15 | 2024-02-09 | 1.830 | 0 | -19,000 | ||
| 2024-02-14 | 2024-02-07 | 1.990 | 19,000 | +2,000 | 0.00% | 37,810 |
| 2024-02-08 | 2024-02-06 | 2.000 | 17,000 | +17,000 | 0.00% | 34,000 |
| 2024-01-25 | 2024-01-23 | 1.650 | 0 | -16,000 | ||
| 2024-01-24 | 2024-01-22 | 1.610 | 16,000 | +16,000 | 0.00% | 25,760 |
| 2024-01-09 | 2024-01-05 | 1.720 | 0 | -5,000 | ||
| 2024-01-08 | 2024-01-04 | 1.890 | 5,000 | -3,000 | 0.00% | 9,450 |
| 2024-01-05 | 2024-01-03 | 2.000 | 8,000 | +8,000 | 0.00% | 16,000 |
| 2023-12-27 | 2023-12-21 | 1.030 | 0 | -54,000 | ||
| 2023-12-21 | 2023-12-19 | 0.890 | 54,000 | +5,000 | 0.01% | 48,060 |
| 2023-12-20 | 2023-12-18 | 0.930 | 49,000 | -8,000 | 0.01% | 45,570 |
| 2023-12-19 | 2023-12-15 | 0.950 | 57,000 | -2,000 | 0.01% | 54,150 |
| 2023-12-15 | 2023-12-13 | 0.920 | 59,000 | +34,000 | 0.01% | 54,280 |
| 2023-12-13 | 2023-12-11 | 0.950 | 25,000 | -52,000 | 0.01% | 23,750 |
| 2023-12-12 | 2023-12-08 | 0.930 | 77,000 | +22,000 | 0.02% | 71,610 |
| 2023-12-11 | 2023-12-07 | 0.930 | 55,000 | -15,000 | 0.01% | 51,150 |
| 2023-12-08 | 2023-12-06 | 0.930 | 70,000 | -88,000 | 0.01% | 65,100 |
| 2023-12-07 | 2023-12-05 | 0.980 | 158,000 | +3,000 | 0.03% | 154,840 |
| 2023-12-06 | 2023-12-04 | 1.060 | 155,000 | -2,000 | 0.03% | 164,300 |
| 2023-12-05 | 2023-12-01 | 1.030 | 157,000 | +67,000 | 0.03% | 161,710 |
| 2023-12-04 | 2023-11-30 | 1.060 | 90,000 | +80,000 | 0.02% | 95,400 |
| 2023-12-01 | 2023-11-29 | 1.060 | 10,000 | -24,000 | 0.00% | 10,600 |
| 2023-11-30 | 2023-11-28 | 1.080 | 34,000 | +34,000 | 0.01% | 36,720 |
| 2023-11-29 | 2023-11-27 | 1.070 | 0 | -32,000 | ||
| 2023-11-28 | 2023-11-24 | 1.060 | 32,000 | +7,000 | 0.01% | 33,920 |
| 2023-11-27 | 2023-11-23 | 1.080 | 25,000 | -55,000 | 0.01% | 27,000 |
| 2023-11-24 | 2023-11-22 | 1.070 | 80,000 | +18,000 | 0.02% | 85,600 |
| 2023-11-23 | 2023-11-21 | 1.090 | 62,000 | -2,000 | 0.01% | 67,580 |
| 2023-11-22 | 2023-11-20 | 1.130 | 64,000 | +7,000 | 0.01% | 72,320 |
| 2023-11-21 | 2023-11-17 | 1.140 | 57,000 | +3,000 | 0.01% | 64,980 |
| 2023-11-20 | 2023-11-16 | 1.140 | 54,000 | +2,000 | 0.01% | 61,560 |
| 2023-11-17 | 2023-11-15 | 1.080 | 52,000 | +32,000 | 0.01% | 56,160 |
| 2023-11-16 | 2023-11-14 | 1.110 | 20,000 | +15,000 | 0.00% | 22,200 |
| 2023-11-14 | 2023-11-10 | 1.190 | 5,000 | +5,000 | 0.00% | 5,950 |
| 2021-03-03 | 2021-03-01 | 1.820 | 0 | -20,000 | ||
| 2021-02-26 | 2021-02-24 | 1.760 | 20,000 | +20,000 | 0.00% | 35,200 |
| 2018-09-13 | 2018-09-11 | 2.500 | 0 | -23,000 | ||
| 2018-06-29 | 2018-06-27 | 3.580 | 23,000 | -15,000 | 0.00% | 82,340 |
| 2018-06-15 | 2018-06-13 | 3.700 | 38,000 | +3,000 | 0.01% | 140,600 |
| 2018-04-30 | 2018-04-26 | 3.600 | 35,000 | +20,000 | 0.01% | 126,000 |
| 2018-02-08 | 2018-02-06 | 3.650 | 15,000 | -12,000 | 0.00% | 54,750 |
| 2017-12-04 | 2017-11-30 | 3.780 | 27,000 | +12,000 | 0.01% | 102,060 |
| 2017-10-26 | 2017-10-24 | 3.500 | 15,000 | -100,000 | 0.00% | 52,500 |
| 2017-10-13 | 2017-10-11 | 3.520 | 115,000 | -13,000 | 0.02% | 404,800 |
| 2017-08-15 | 2017-08-11 | 3.380 | 128,000 | +31,000 | 0.03% | 432,640 |
| 2017-08-03 | 2017-08-01 | 3.290 | 97,000 | +49,000 | 0.02% | 319,130 |
| 2017-08-02 | 2017-07-31 | 3.300 | 48,000 | +11,000 | 0.01% | 158,400 |
| 2017-07-03 | 2017-06-29 | 3.300 | 37,000 | -21,000 | 0.01% | 122,100 |
| 2017-06-23 | 2017-06-21 | 3.280 | 58,000 | +10,000 | 0.01% | 190,240 |
| 2017-06-20 | 2017-06-16 | 3.210 | 48,000 | +12,000 | 0.01% | 154,080 |
| 2017-03-16 | 2017-03-14 | 3.510 | 36,000 | -10,000 | 0.01% | 126,360 |
| 2017-03-02 | 2017-02-28 | 3.700 | 46,000 | -5,000 | 0.01% | 170,200 |
| 2017-02-24 | 2017-02-22 | 3.540 | 51,000 | +15,000 | 0.01% | 180,540 |
| 2017-02-21 | 2017-02-17 | 3.690 | 36,000 | -10,000 | 0.01% | 132,840 |
| 2017-02-15 | 2017-02-13 | 3.550 | 46,000 | -5,000 | 0.01% | 163,300 |
| 2017-02-14 | 2017-02-10 | 3.380 | 51,000 | +5,000 | 0.01% | 172,380 |
| 2017-02-10 | 2017-02-08 | 3.400 | 46,000 | +9,000 | 0.01% | 156,400 |
| 2017-02-03 | 2017-02-01 | 3.150 | 37,000 | +1,000 | 0.01% | 116,550 |
| 2017-02-02 | 2017-01-27 | 3.280 | 36,000 | -20,000 | 0.01% | 118,080 |
| 2017-02-01 | 2017-01-25 | 3.200 | 56,000 | -60,000 | 0.01% | 179,200 |
| 2017-01-26 | 2017-01-24 | 3.130 | 116,000 | +60,000 | 0.02% | 363,080 |
| 2017-01-16 | 2017-01-12 | 2.670 | 56,000 | -12,000 | 0.01% | 149,520 |
| 2016-12-28 | 2016-12-22 | 2.540 | 68,000 | +12,000 | 0.01% | 172,720 |
| 2016-12-07 | 2016-12-05 | 2.370 | 56,000 | -20,000 | 0.01% | 132,720 |
| 2016-12-06 | 2016-12-02 | 2.300 | 76,000 | +20,000 | 0.02% | 174,800 |
| 2015-10-28 | 2015-10-26 | 3.150 | 56,000 | -12,000 | 0.01% | 176,400 |
| 2015-10-27 | 2015-10-23 | 3.250 | 68,000 | +12,000 | 0.01% | 221,000 |
| 2015-08-20 | 2015-08-18 | 2.900 | 56,000 | -10,000 | 0.01% | 162,400 |
| 2015-06-15 | 2015-06-11 | 4.500 | 66,000 | -478,000 | 0.01% | 297,000 |
| 2015-06-11 | 2015-06-09 | 4.880 | 544,000 | +190,000 | 0.11% | 2,654,720 |
| 2015-06-05 | 2015-06-03 | 4.910 | 354,000 | -10,000 | 0.07% | 1,738,140 |
| 2015-06-03 | 2015-06-01 | 5.140 | 364,000 | +318,000 | 0.07% | 1,870,960 |
| 2015-05-28 | 2015-05-26 | 4.410 | 46,000 | -4,000 | 0.01% | 202,860 |
| 2015-05-21 | 2015-05-19 | 4.270 | 50,000 | -254,000 | 0.01% | 213,500 |
| 2015-05-20 | 2015-05-18 | 4.270 | 304,000 | -264,000 | 0.06% | 1,298,080 |
| 2015-05-18 | 2015-05-14 | 4.530 | 568,000 | +140,000 | 0.12% | 2,573,040 |
| 2015-05-14 | 2015-05-12 | 4.360 | 428,000 | +382,000 | 0.09% | 1,866,080 |
| 2015-05-13 | 2015-05-11 | 4.250 | 46,000 | -10,000 | 0.01% | 195,500 |
| 2015-05-12 | 2015-05-08 | 4.140 | 56,000 | +10,000 | 0.01% | 231,840 |
| 2015-05-08 | 2015-05-06 | 4.150 | 46,000 | +5,000 | 0.01% | 190,900 |
| 2015-05-06 | 2015-05-04 | 4.200 | 41,000 | +5,000 | 0.01% | 172,200 |
| 2015-05-05 | 2015-04-30 | 4.360 | 36,000 | -208,000 | 0.01% | 156,960 |
| 2015-04-28 | 2015-04-24 | 4.640 | 244,000 | -1,000 | 0.05% | 1,132,160 |
| 2015-04-27 | 2015-04-23 | 4.690 | 245,000 | -19,000 | 0.05% | 1,149,050 |
| 2015-04-23 | 2015-04-21 | 4.150 | 264,000 | +187,000 | 0.05% | 1,095,600 |
| 2015-04-22 | 2015-04-20 | 4.150 | 77,000 | -313,000 | 0.02% | 319,550 |
| 2015-04-21 | 2015-04-17 | 4.430 | 390,000 | +304,000 | 0.08% | 1,727,700 |
| 2015-04-20 | 2015-04-16 | 4.440 | 86,000 | +9,000 | 0.02% | 381,840 |
| 2015-04-17 | 2015-04-15 | 3.820 | 77,000 | +41,000 | 0.02% | 294,140 |
| 2015-04-16 | 2015-04-14 | 3.960 | 36,000 | -17,000 | 0.01% | 142,560 |
| 2015-04-10 | 2015-04-08 | 3.370 | 53,000 | +17,000 | 0.01% | 178,610 |
| 2015-01-30 | 2015-01-28 | 2.960 | 36,000 | -6,000 | 0.01% | 106,560 |
| 2015-01-13 | 2015-01-09 | 2.990 | 42,000 | -30,000 | 0.01% | 125,580 |
| 2015-01-12 | 2015-01-08 | 2.990 | 72,000 | +30,000 | 0.01% | 215,280 |
| 2015-01-02 | 2014-12-29 | 2.770 | 42,000 | -16,000 | 0.01% | 116,340 |
| 2014-12-03 | 2014-12-01 | 3.090 | 58,000 | -10,000 | 0.01% | 179,220 |
| 2014-11-27 | 2014-11-25 | 3.160 | 68,000 | -3,000 | 0.01% | 214,880 |
| 2014-11-26 | 2014-11-24 | 3.040 | 71,000 | +10,000 | 0.01% | 215,840 |
| 2014-11-18 | 2014-11-14 | 3.050 | 61,000 | -30,000 | 0.01% | 186,050 |
| 2014-11-17 | 2014-11-13 | 3.090 | 91,000 | +28,000 | 0.02% | 281,190 |
| 2014-11-13 | 2014-11-11 | 2.990 | 63,000 | -6,000 | 0.01% | 188,370 |
| 2014-11-11 | 2014-11-07 | 3.090 | 69,000 | -40,000 | 0.01% | 213,210 |
| 2014-11-10 | 2014-11-06 | 3.270 | 109,000 | +54,000 | 0.02% | 356,430 |
| 2014-10-30 | 2014-10-28 | 2.930 | 55,000 | -56,000 | 0.01% | 161,150 |
| 2014-10-28 | 2014-10-24 | 2.690 | 111,000 | +20,000 | 0.02% | 298,590 |
| 2014-10-27 | 2014-10-23 | 2.670 | 91,000 | +36,000 | 0.02% | 242,970 |
| 2014-10-13 | 2014-10-09 | 2.930 | 55,000 | -30,000 | 0.01% | 161,150 |
| 2014-10-03 | 2014-09-29 | 3.040 | 85,000 | -30,000 | 0.02% | 258,400 |
| 2014-09-30 | 2014-09-26 | 3.180 | 115,000 | +1,000 | 0.02% | 365,700 |
| 2014-09-29 | 2014-09-25 | 3.310 | 114,000 | +40,000 | 0.02% | 377,340 |
| 2014-09-19 | 2014-09-17 | 3.050 | 74,000 | +12,000 | 0.02% | 225,700 |
| 2014-09-15 | 2014-09-11 | 2.970 | 62,000 | +10,000 | 0.01% | 184,140 |
| 2014-09-03 | 2014-09-01 | 2.950 | 52,000 | -60,000 | 0.01% | 153,400 |
| 2014-08-25 | 2014-08-21 | 3.300 | 112,000 | -30,000 | 0.02% | 369,600 |
| 2014-08-14 | 2014-08-12 | 3.520 | 142,000 | -40,000 | 0.03% | 499,840 |
| 2014-08-07 | 2014-08-05 | 3.400 | 182,000 | +14,000 | 0.04% | 618,800 |
| 2014-08-06 | 2014-08-04 | 3.210 | 168,000 | -20,000 | 0.03% | 539,280 |
| 2014-08-05 | 2014-08-01 | 2.890 | 188,000 | -20,000 | 0.04% | 543,320 |
| 2014-08-01 | 2014-07-30 | 2.460 | 208,000 | -18,000 | 0.04% | 511,680 |
| 2014-07-30 | 2014-07-28 | 2.380 | 226,000 | +18,000 | 0.05% | 537,880 |
| 2014-07-29 | 2014-07-25 | 2.320 | 208,000 | +16,000 | 0.04% | 482,560 |
| 2014-06-23 | 2014-06-19 | 2.180 | 192,000 | -30,000 | 0.04% | 418,560 |
| 2014-06-18 | 2014-06-16 | 2.280 | 222,000 | +30,000 | 0.05% | 506,160 |
| 2014-06-06 | 2014-06-04 | 2.150 | 192,000 | -5,000 | 0.04% | 412,800 |
| 2014-04-25 | 2014-04-23 | 2.310 | 197,000 | -54,000 | 0.04% | 455,070 |
| 2014-04-24 | 2014-04-22 | 2.430 | 251,000 | -30,000 | 0.05% | 609,930 |
| 2014-04-07 | 2014-04-03 | 2.200 | 281,000 | +19,000 | 0.06% | 618,200 |
| 2014-03-31 | 2014-03-27 | 2.120 | 262,000 | -50,000 | 0.05% | 555,440 |
| 2014-03-17 | 2014-03-13 | 2.240 | 312,000 | +4,000 | 0.06% | 698,880 |
| 2014-03-14 | 2014-03-12 | 2.300 | 308,000 | +50,000 | 0.06% | 708,400 |
| 2014-03-13 | 2014-03-11 | 2.400 | 258,000 | +5,000 | 0.05% | 619,200 |
| 2014-03-12 | 2014-03-10 | 2.400 | 253,000 | +7,000 | 0.05% | 607,200 |
| 2014-02-25 | 2014-02-21 | 2.280 | 246,000 | -50,000 | 0.05% | 560,880 |
| 2014-02-21 | 2014-02-19 | 2.340 | 296,000 | -490,000 | 0.06% | 692,640 |
| 2014-02-19 | 2014-02-17 | 2.390 | 786,000 | +5,000 | 0.16% | 1,878,540 |
| 2014-02-13 | 2014-02-11 | 2.180 | 781,000 | +50,000 | 0.16% | 1,702,580 |
| 2014-02-12 | 2014-02-10 | 2.160 | 731,000 | -30,000 | 0.15% | 1,578,960 |
| 2014-01-28 | 2014-01-24 | 1.950 | 761,000 | -200,000 | 0.16% | 1,483,950 |
| 2014-01-23 | 2014-01-21 | 2.070 | 961,000 | +720,000 | 0.20% | 1,989,270 |
| 2013-12-12 | 2013-12-10 | 1.890 | 241,000 | -2,000 | 0.05% | 455,490 |
| 2013-12-06 | 2013-12-04 | 1.870 | 243,000 | -108,000 | 0.05% | 454,410 |
| 2013-12-05 | 2013-12-03 | 1.940 | 351,000 | +10,000 | 0.07% | 680,940 |
| 2013-11-13 | 2013-11-11 | 1.930 | 341,000 | -84,000 | 0.07% | 658,130 |
| 2013-11-12 | 2013-11-08 | 1.850 | 425,000 | +84,000 | 0.09% | 786,250 |
| 2013-11-07 | 2013-11-05 | 1.760 | 341,000 | -10,000 | 0.07% | 600,160 |
| 2013-10-03 | 2013-09-30 | 1.600 | 351,000 | -52,000 | 0.07% | 561,600 |
| 2013-09-27 | 2013-09-25 | 1.600 | 403,000 | -20,000 | 0.08% | 644,800 |
| 2013-09-26 | 2013-09-24 | 1.720 | 423,000 | -28,000 | 0.09% | 727,560 |
| 2013-09-24 | 2013-09-19 | 1.510 | 451,000 | +40,000 | 0.09% | 681,010 |
| 2013-09-12 | 2013-09-10 | 1.510 | 411,000 | -100,000 | 0.08% | 620,610 |
| 2013-09-05 | 2013-09-03 | 1.430 | 511,000 | +16,000 | 0.10% | 730,730 |
| 2013-09-04 | 2013-09-02 | 1.400 | 495,000 | +184,000 | 0.10% | 693,000 |
| 2013-08-08 | 2013-08-06 | 1.560 | 311,000 | -30,000 | 0.06% | 485,160 |
| 2013-07-25 | 2013-07-23 | 1.570 | 341,000 | -30,000 | 0.07% | 535,370 |
| 2013-07-18 | 2013-07-16 | 1.590 | 371,000 | -10,000 | 0.08% | 589,890 |
| 2013-06-13 | 2013-06-10 | 1.730 | 381,000 | -50,000 | 0.08% | 659,130 |
| 2013-04-18 | 2013-04-16 | 1.740 | 431,000 | -2,000 | 0.09% | 749,940 |
| 2013-04-10 | 2013-04-08 | 1.750 | 433,000 | -20,000 | 0.09% | 757,750 |
| 2013-03-11 | 2013-03-07 | 2.200 | 453,000 | +2,000 | 0.09% | 996,600 |
| 2013-03-04 | 2013-02-28 | 2.170 | 451,000 | -21,000 | 0.09% | 978,670 |
| 2013-03-01 | 2013-02-27 | 2.120 | 472,000 | +30,000 | 0.10% | 1,000,640 |
| 2013-02-28 | 2013-02-26 | 2.150 | 442,000 | +21,000 | 0.09% | 950,300 |
| 2013-01-30 | 2013-01-28 | 2.220 | 421,000 | +30,000 | 0.09% | 934,620 |
| 2013-01-28 | 2013-01-24 | 2.310 | 391,000 | -30,000 | 0.08% | 903,210 |
| 2013-01-24 | 2013-01-22 | 2.390 | 421,000 | +30,000 | 0.09% | 1,006,190 |
| 2013-01-14 | 2013-01-10 | 2.480 | 391,000 | -20,000 | 0.08% | 969,680 |
| 2013-01-11 | 2013-01-09 | 2.400 | 411,000 | +20,000 | 0.08% | 986,400 |
| 2013-01-10 | 2013-01-08 | 2.400 | 391,000 | -70,000 | 0.08% | 938,400 |
| 2013-01-08 | 2013-01-04 | 2.400 | 461,000 | +50,000 | 0.09% | 1,106,400 |
| 2013-01-07 | 2013-01-03 | 2.400 | 411,000 | -10,000 | 0.08% | 986,400 |
| 2012-12-28 | 2012-12-24 | 2.260 | 421,000 | -30,000 | 0.09% | 951,460 |
| 2012-12-27 | 2012-12-20 | 2.320 | 451,000 | +130,000 | 0.09% | 1,046,320 |
| 2012-12-11 | 2012-12-07 | 2.150 | 321,000 | -550,000 | 0.07% | 690,150 |
| 2012-12-06 | 2012-12-04 | 2.140 | 871,000 | -30,000 | 0.18% | 1,863,940 |
| 2012-11-19 | 2012-11-15 | 2.110 | 901,000 | +30,000 | 0.18% | 1,901,110 |
| 2012-11-13 | 2012-11-09 | 2.270 | 871,000 | -8,000 | 0.18% | 1,977,170 |
| 2012-11-01 | 2012-10-30 | 2.260 | 879,000 | -10,000 | 0.18% | 1,986,540 |
| 2012-10-30 | 2012-10-26 | 2.190 | 889,000 | -30,000 | 0.18% | 1,946,910 |
| 2012-10-29 | 2012-10-25 | 2.350 | 919,000 | +30,000 | 0.19% | 2,159,650 |
| 2012-10-24 | 2012-10-19 | 2.100 | 889,000 | -6,000 | 0.18% | 1,866,900 |
| 2012-09-27 | 2012-09-25 | 2.000 | 895,000 | -2,000 | 0.18% | 1,790,000 |
| 2012-09-18 | 2012-09-14 | 2.050 | 897,000 | -10,000 | 0.18% | 1,838,850 |
| 2012-08-23 | 2012-08-21 | 2.020 | 907,000 | -12,000 | 0.19% | 1,832,140 |
| 2012-08-22 | 2012-08-20 | 2.070 | 919,000 | +18,000 | 0.19% | 1,902,330 |
| 2012-08-21 | 2012-08-17 | 1.990 | 901,000 | +10,000 | 0.18% | 1,792,990 |
| 2012-08-09 | 2012-08-07 | 1.930 | 891,000 | -27,000 | 0.18% | 1,719,630 |
| 2012-08-06 | 2012-08-02 | 1.790 | 918,000 | +25,000 | 0.19% | 1,643,220 |
| 2012-08-01 | 2012-07-30 | 1.900 | 893,000 | -8,000 | 0.18% | 1,696,700 |
| 2012-07-31 | 2012-07-27 | 1.870 | 901,000 | +8,000 | 0.18% | 1,684,870 |
| 2012-07-10 | 2012-07-06 | 2.050 | 893,000 | +10,000 | 0.18% | 1,830,650 |
| 2012-06-25 | 2012-06-21 | 2.080 | 883,000 | +40,000 | 0.18% | 1,836,640 |
| 2012-06-15 | 2012-06-13 | 2.070 | 843,000 | -25,000 | 0.17% | 1,745,010 |
| 2012-06-11 | 2012-06-07 | 2.080 | 868,000 | -10,000 | 0.18% | 1,805,440 |
| 2012-06-05 | 2012-06-01 | 2.100 | 878,000 | -13,000 | 0.18% | 1,843,800 |
| 2012-06-04 | 2012-05-31 | 2.000 | 891,000 | -30,000 | 0.18% | 1,782,000 |
| 2012-05-25 | 2012-05-23 | 1.880 | 921,000 | +42,000 | 0.19% | 1,731,480 |
| 2012-05-07 | 2012-05-03 | 2.240 | 879,000 | +28,000 | 0.18% | 1,968,960 |
| 2012-04-26 | 2012-04-24 | 2.140 | 851,000 | -20,000 | 0.17% | 1,821,140 |
| 2012-04-24 | 2012-04-20 | 2.280 | 871,000 | -20,000 | 0.18% | 1,985,880 |
| 2012-04-23 | 2012-04-19 | 2.120 | 891,000 | +5,000 | 0.18% | 1,888,920 |
| 2012-04-17 | 2012-04-13 | 2.100 | 886,000 | +20,000 | 0.18% | 1,860,600 |
| 2012-04-16 | 2012-04-12 | 2.070 | 866,000 | -12,000 | 0.18% | 1,792,620 |
| 2012-04-03 | 2012-03-30 | 2.020 | 878,000 | +30,000 | 0.18% | 1,773,560 |
| 2012-03-28 | 2012-03-26 | 2.210 | 848,000 | +12,000 | 0.17% | 1,874,080 |
| 2012-03-27 | 2012-03-23 | 2.330 | 836,000 | -8,000 | 0.17% | 1,947,880 |
| 2012-03-26 | 2012-03-22 | 2.330 | 844,000 | -10,000 | 0.17% | 1,966,520 |
| 2012-03-23 | 2012-03-21 | 2.220 | 854,000 | -127,000 | 0.17% | 1,895,880 |
| 2012-03-22 | 2012-03-20 | 2.350 | 981,000 | +10,000 | 0.20% | 2,305,350 |
| 2012-03-21 | 2012-03-19 | 2.440 | 971,000 | -103,000 | 0.20% | 2,369,240 |
| 2012-03-20 | 2012-03-16 | 2.470 | 1,074,000 | +12,000 | 0.22% | 2,652,780 |
| 2012-03-19 | 2012-03-15 | 2.610 | 1,062,000 | +1,000 | 0.22% | 2,771,820 |
| 2012-03-16 | 2012-03-14 | 2.890 | 1,061,000 | +640,000 | 0.22% | 3,066,290 |
| 2012-03-15 | 2012-03-13 | 3.140 | 421,000 | -20,000 | 0.09% | 1,321,940 |
| 2012-03-14 | 2012-03-12 | 3.220 | 441,000 | +138,000 | 0.09% | 1,420,020 |
| 2012-03-12 | 2012-03-08 | 2.870 | 303,000 | +20,000 | 0.06% | 869,610 |
| 2012-03-09 | 2012-03-07 | 2.830 | 283,000 | -9,000 | 0.06% | 800,890 |
| 2012-03-08 | 2012-03-06 | 2.880 | 292,000 | +77,000 | 0.06% | 840,960 |
| 2012-03-07 | 2012-03-05 | 2.820 | 215,000 | -5,000 | 0.04% | 606,300 |
| 2012-03-06 | 2012-03-02 | 2.910 | 220,000 | +4,000 | 0.04% | 640,200 |
| 2012-02-29 | 2012-02-27 | 2.810 | 216,000 | +10,000 | 0.04% | 606,960 |
| 2012-02-27 | 2012-02-23 | 3.010 | 206,000 | +20,000 | 0.04% | 620,060 |
| 2012-02-24 | 2012-02-22 | 3.120 | 186,000 | +9,000 | 0.04% | 580,320 |
| 2012-02-16 | 2012-02-14 | 3.040 | 177,000 | -20,000 | 0.04% | 538,080 |
| 2012-02-15 | 2012-02-13 | 3.060 | 197,000 | +30,000 | 0.04% | 602,820 |
| 2012-02-13 | 2012-02-09 | 3.140 | 167,000 | -10,000 | 0.03% | 524,380 |
| 2012-02-10 | 2012-02-08 | 2.920 | 177,000 | -46,000 | 0.04% | 516,840 |
| 2012-02-09 | 2012-02-07 | 2.690 | 223,000 | +10,000 | 0.05% | 599,870 |
| 2012-02-01 | 2012-01-30 | 2.400 | 213,000 | +20,000 | 0.04% | 511,200 |
| 2012-01-26 | 2012-01-19 | 2.370 | 193,000 | -12,000 | 0.04% | 457,410 |
| 2012-01-20 | 2012-01-18 | 2.400 | 205,000 | +12,000 | 0.04% | 492,000 |
| 2012-01-18 | 2012-01-16 | 2.230 | 193,000 | -4,000 | 0.04% | 430,390 |
| 2012-01-16 | 2012-01-12 | 2.340 | 197,000 | -20,000 | 0.04% | 460,980 |
| 2012-01-13 | 2012-01-11 | 2.370 | 217,000 | -20,000 | 0.04% | 514,290 |
| 2012-01-12 | 2012-01-10 | 2.190 | 237,000 | -25,000 | 0.05% | 519,030 |
| 2012-01-06 | 2012-01-04 | 2.130 | 262,000 | +25,000 | 0.05% | 558,060 |
| 2012-01-05 | 2012-01-03 | 2.190 | 237,000 | -10,000 | 0.05% | 519,030 |
| 2011-12-29 | 2011-12-23 | 2.110 | 247,000 | +30,000 | 0.05% | 521,170 |
| 2011-12-28 | 2011-12-22 | 2.120 | 217,000 | -10,000 | 0.04% | 460,040 |
| 2011-12-22 | 2011-12-20 | 2.120 | 227,000 | -21,000 | 0.05% | 481,240 |
| 2011-12-19 | 2011-12-15 | 2.230 | 248,000 | -6,000 | 0.05% | 553,040 |
| 2011-12-16 | 2011-12-14 | 2.260 | 254,000 | -37,000 | 0.05% | 574,040 |
| 2011-12-15 | 2011-12-13 | 2.570 | 291,000 | +130,000 | 0.06% | 747,870 |
| 2011-12-14 | 2011-12-12 | 2.370 | 161,000 | -43,000 | 0.03% | 381,570 |
| 2011-12-13 | 2011-12-09 | 2.020 | 204,000 | +20,000 | 0.04% | 412,080 |
| 2011-11-22 | 2011-11-18 | 2.030 | 184,000 | -38,000 | 0.04% | 373,520 |
| 2011-11-14 | 2011-11-10 | 2.030 | 222,000 | +13,000 | 0.05% | 450,660 |
| 2011-11-09 | 2011-11-07 | 2.200 | 209,000 | +14,000 | 0.04% | 459,800 |
| 2011-11-07 | 2011-11-03 | 2.180 | 195,000 | +24,000 | 0.04% | 425,100 |
| 2011-10-31 | 2011-10-27 | 2.180 | 171,000 | -25,000 | 0.04% | 372,780 |
| 2011-10-17 | 2011-10-13 | 2.160 | 196,000 | +10,000 | 0.05% | 423,360 |
| 2011-10-03 | 2011-09-28 | 2.100 | 186,000 | -7,000 | 0.04% | 390,600 |
| 2011-09-30 | 2011-09-27 | 2.200 | 193,000 | +7,000 | 0.04% | 424,600 |
| 2011-09-26 | 2011-09-22 | 2.280 | 186,000 | +10,000 | 0.04% | 424,080 |
| 2011-09-21 | 2011-09-19 | 2.100 | 176,000 | -10,000 | 0.04% | 369,600 |
| 2011-09-16 | 2011-09-14 | 2.200 | 186,000 | -25,000 | 0.04% | 409,200 |
| 2011-08-26 | 2011-08-24 | 2.810 | 211,000 | -22,000 | 0.05% | 592,910 |
| 2011-08-23 | 2011-08-19 | 2.770 | 233,000 | -2,000 | 0.05% | 645,410 |
| 2011-08-19 | 2011-08-17 | 2.880 | 235,000 | +24,000 | 0.05% | 676,800 |
| 2011-08-11 | 2011-08-09 | 2.570 | 211,000 | -70,000 | 0.05% | 542,270 |
| 2011-06-24 | 2011-06-22 | 4.400 | 281,000 | +3,000 | 0.07% | 1,236,400 |
| 2011-06-02 | 2011-05-31 | 4.950 | 278,000 | -10,000 | 0.06% | 1,376,100 |
| 2011-05-30 | 2011-05-26 | 5.400 | 288,000 | +6,000 | 0.07% | 1,555,200 |
| 2011-05-27 | 2011-05-25 | 5.490 | 282,000 | +12,000 | 0.07% | 1,548,180 |
| 2011-05-25 | 2011-05-23 | 5.500 | 270,000 | +4,000 | 0.06% | 1,485,000 |
| 2011-05-23 | 2011-05-19 | 5.650 | 266,000 | +5,000 | 0.06% | 1,502,900 |
| 2011-05-20 | 2011-05-18 | 5.780 | 261,000 | -10,000 | 0.06% | 1,508,580 |
| 2011-05-19 | 2011-05-17 | 5.300 | 271,000 | -10,000 | 0.06% | 1,436,300 |
| 2011-05-06 | 2011-05-04 | 4.650 | 281,000 | +16,000 | 0.07% | 1,306,650 |
| 2011-04-26 | 2011-04-20 | 5.090 | 265,000 | +10,000 | 0.06% | 1,348,850 |
| 2011-04-08 | 2011-04-06 | 5.240 | 255,000 | +10,000 | 0.06% | 1,336,200 |
| 2011-03-23 | 2011-03-21 | 5.330 | 245,000 | +50,000 | 0.06% | 1,305,850 |
| 2011-03-21 | 2011-03-17 | 4.910 | 195,000 | -10,000 | 0.05% | 957,450 |
| 2011-03-03 | 2011-03-01 | 6.120 | 205,000 | +10,000 | 0.05% | 1,254,600 |
| 2011-02-28 | 2011-02-24 | 5.900 | 195,000 | -10,000 | 0.05% | 1,150,500 |
| 2011-02-16 | 2011-02-14 | 6.950 | 205,000 | -49,000 | 0.05% | 1,424,750 |
| 2011-02-15 | 2011-02-11 | 6.710 | 254,000 | -28,000 | 0.06% | 1,704,340 |
| 2011-02-14 | 2011-02-10 | 6.810 | 282,000 | -61,000 | 0.07% | 1,920,420 |
| 2011-01-26 | 2011-01-24 | 6.900 | 343,000 | -50,000 | 0.08% | 2,366,700 |
| 2011-01-25 | 2011-01-21 | 7.250 | 393,000 | -7,000 | 0.09% | 2,849,250 |
| 2011-01-19 | 2011-01-17 | 6.830 | 400,000 | -10,000 | 0.09% | 2,732,000 |
| 2011-01-11 | 2011-01-07 | 7.250 | 410,000 | +9,000 | 0.10% | 2,972,500 |
| 2011-01-10 | 2011-01-06 | 7.390 | 401,000 | +1,000 | 0.09% | 2,963,390 |
| 2011-01-07 | 2011-01-05 | 7.380 | 400,000 | -10,000 | 0.09% | 2,952,000 |
| 2011-01-06 | 2011-01-04 | 7.400 | 410,000 | -14,000 | 0.10% | 3,034,000 |
| 2011-01-05 | 2011-01-03 | 8.500 | 424,000 | +1,000 | 0.10% | 3,604,000 |
| 2010-12-22 | 2010-12-20 | 9.100 | 423,000 | -1,000 | 0.10% | 3,849,300 |
| 2010-12-16 | 2010-12-14 | 9.200 | 424,000 | -10,000 | 0.10% | 3,900,800 |
| 2010-12-06 | 2010-12-02 | 8.690 | 434,000 | +1,000 | 0.10% | 3,771,460 |
| 2010-12-02 | 2010-11-30 | 8.300 | 433,000 | +50,000 | 0.10% | 3,593,900 |
| 2010-11-30 | 2010-11-26 | 8.800 | 383,000 | +50,000 | 0.09% | 3,370,400 |
| 2010-11-25 | 2010-11-23 | 8.700 | 333,000 | +10,000 | 0.08% | 2,897,100 |
| 2010-11-24 | 2010-11-22 | 9.310 | 323,000 | -7,000 | 0.08% | 3,007,130 |
| 2010-11-23 | 2010-11-19 | 9.390 | 330,000 | +22,000 | 0.08% | 3,098,700 |
| 2010-11-19 | 2010-11-17 | 8.250 | 308,000 | -10,000 | 0.07% | 2,541,000 |
| 2010-11-18 | 2010-11-16 | 8.490 | 318,000 | +48,000 | 0.07% | 2,699,820 |
| 2010-11-17 | 2010-11-15 | 8.790 | 270,000 | +35,000 | 0.06% | 2,373,300 |
| 2010-11-16 | 2010-11-12 | 8.220 | 235,000 | -10,000 | 0.05% | 1,931,700 |
| 2010-11-15 | 2010-11-11 | 8.490 | 245,000 | +100,000 | 0.06% | 2,080,050 |
| 2010-11-01 | 2010-10-28 | 6.820 | 145,000 | -12,000 | 0.03% | 988,900 |
| 2010-10-29 | 2010-10-27 | 6.880 | 157,000 | -28,000 | 0.04% | 1,080,160 |
| 2010-10-28 | 2010-10-26 | 7.070 | 185,000 | -5,000 | 0.04% | 1,307,950 |
| 2010-10-27 | 2010-10-25 | 7.120 | 190,000 | -20,000 | 0.04% | 1,352,800 |
| 2010-10-26 | 2010-10-22 | 6.900 | 210,000 | -5,000 | 0.05% | 1,449,000 |
| 2010-10-21 | 2010-10-19 | 7.200 | 215,000 | +5,000 | 0.05% | 1,548,000 |
| 2010-10-20 | 2010-10-18 | 7.180 | 210,000 | -36,000 | 0.05% | 1,507,800 |
| 2010-10-19 | 2010-10-15 | 7.660 | 246,000 | -70,000 | 0.06% | 1,884,360 |
| 2010-10-18 | 2010-10-14 | 7.500 | 316,000 | -64,000 | 0.07% | 2,370,000 |
| 2010-10-15 | 2010-10-13 | 7.050 | 380,000 | +120,000 | 0.09% | 2,679,000 |
| 2010-10-13 | 2010-10-11 | 6.840 | 260,000 | +50,000 | 0.06% | 1,778,400 |
| 2010-10-12 | 2010-10-08 | 6.900 | 210,000 | +8,000 | 0.05% | 1,449,000 |
| 2010-09-16 | 2010-09-14 | 6.020 | 202,000 | -4,000 | 0.05% | 1,216,040 |
| 2010-09-07 | 2010-09-03 | 6.080 | 206,000 | +4,000 | 0.05% | 1,252,480 |
| 2010-09-02 | 2010-08-31 | 6.300 | 202,000 | +2,000 | 0.05% | 1,272,600 |
| 2010-07-21 | 2010-07-19 | 6.400 | 200,000 | +10,000 | 0.05% | 1,280,000 |
| 2010-07-15 | 2010-07-13 | 6.800 | 190,000 | +10,000 | 0.04% | 1,292,000 |
| 2010-07-14 | 2010-07-12 | 6.880 | 180,000 | -25,000 | 0.04% | 1,238,400 |
| 2010-07-07 | 2010-07-05 | 6.600 | 205,000 | -5,000 | 0.05% | 1,353,000 |
| 2010-07-05 | 2010-06-30 | 6.700 | 210,000 | -5,000 | 0.05% | 1,407,000 |
| 2010-06-15 | 2010-06-11 | 6.850 | 215,000 | -25,000 | 0.05% | 1,472,750 |
| 2010-06-14 | 2010-06-10 | 6.880 | 240,000 | -20,000 | 0.06% | 1,651,200 |
| 2010-06-11 | 2010-06-09 | 6.900 | 260,000 | -30,000 | 0.06% | 1,794,000 |
| 2010-05-18 | 2010-05-14 | 7.110 | 290,000 | -5,000 | 0.07% | 2,061,900 |
| 2010-05-17 | 2010-05-13 | 7.010 | 295,000 | -5,000 | 0.07% | 2,067,950 |
| 2010-05-13 | 2010-05-11 | 6.880 | 300,000 | -5,000 | 0.07% | 2,064,000 |
| 2010-05-12 | 2010-05-10 | 6.890 | 305,000 | +5,000 | 0.07% | 2,101,450 |
| 2010-05-11 | 2010-05-07 | 6.900 | 300,000 | +5,000 | 0.07% | 2,070,000 |
| 2010-05-07 | 2010-05-05 | 6.950 | 295,000 | +5,000 | 0.07% | 2,050,250 |
| 2010-04-30 | 2010-04-28 | 7.280 | 290,000 | +15,000 | 0.07% | 2,111,200 |
| 2010-04-28 | 2010-04-26 | 7.700 | 275,000 | -5,000 | 0.06% | 2,117,500 |
| 2010-04-27 | 2010-04-23 | 7.680 | 280,000 | -5,000 | 0.07% | 2,150,400 |
| 2010-04-22 | 2010-04-20 | 7.800 | 285,000 | -5,000 | 0.07% | 2,223,000 |
| 2010-04-21 | 2010-04-19 | 7.390 | 290,000 | -5,000 | 0.07% | 2,143,100 |
| 2010-04-20 | 2010-04-16 | 7.450 | 295,000 | -5,000 | 0.07% | 2,197,750 |
| 2010-04-19 | 2010-04-15 | 7.700 | 300,000 | +15,000 | 0.07% | 2,310,000 |
| 2010-04-16 | 2010-04-14 | 7.970 | 285,000 | +5,000 | 0.07% | 2,271,450 |
| 2010-04-15 | 2010-04-13 | 8.000 | 280,000 | +10,000 | 0.07% | 2,240,000 |
| 2010-04-14 | 2010-04-12 | 8.000 | 270,000 | +5,000 | 0.06% | 2,160,000 |
| 2010-04-12 | 2010-04-08 | 8.100 | 265,000 | -10,000 | 0.06% | 2,146,500 |
| 2010-04-09 | 2010-04-07 | 7.660 | 275,000 | -15,000 | 0.06% | 2,106,500 |
| 2010-04-08 | 2010-04-01 | 6.830 | 290,000 | -5,000 | 0.07% | 1,980,700 |
| 2010-04-01 | 2010-03-30 | 6.960 | 295,000 | -10,000 | 0.07% | 2,053,200 |
| 2010-03-31 | 2010-03-29 | 6.950 | 305,000 | +5,000 | 0.07% | 2,119,750 |
| 2010-03-30 | 2010-03-26 | 6.920 | 300,000 | -5,000 | 0.07% | 2,076,000 |
| 2010-03-29 | 2010-03-25 | 7.020 | 305,000 | +10,000 | 0.07% | 2,141,100 |
| 2010-03-26 | 2010-03-24 | 7.280 | 295,000 | -5,000 | 0.07% | 2,147,600 |
| 2010-03-22 | 2010-03-18 | 7.360 | 300,000 | +20,000 | 0.07% | 2,208,000 |
| 2010-03-18 | 2010-03-16 | 7.700 | 280,000 | -10,000 | 0.07% | 2,156,000 |
| 2010-03-16 | 2010-03-12 | 7.600 | 290,000 | +10,000 | 0.07% | 2,204,000 |
| 2010-03-15 | 2010-03-11 | 7.690 | 280,000 | +10,000 | 0.07% | 2,153,200 |
| 2010-03-11 | 2010-03-09 | 7.750 | 270,000 | -5,000 | 0.06% | 2,092,500 |
| 2010-03-04 | 2010-03-02 | 7.860 | 275,000 | +5,000 | 0.06% | 2,161,500 |
| 2010-02-17 | 2010-02-11 | 8.200 | 270,000 | +5,000 | 0.06% | 2,214,000 |
| 2010-02-08 | 2010-02-04 | 8.300 | 265,000 | +5,000 | 0.06% | 2,199,500 |
| 2010-01-28 | 2010-01-26 | 8.700 | 260,000 | -10,000 | 0.06% | 2,262,000 |
| 2010-01-27 | 2010-01-25 | 8.880 | 270,000 | +10,000 | 0.06% | 2,397,600 |
| 2010-01-26 | 2010-01-22 | 8.200 | 260,000 | -15,000 | 0.06% | 2,132,000 |
| 2010-01-20 | 2010-01-18 | 8.800 | 275,000 | -5,000 | 0.06% | 2,420,000 |
| 2010-01-19 | 2010-01-15 | 8.850 | 280,000 | -5,000 | 0.07% | 2,478,000 |
| 2010-01-18 | 2010-01-14 | 8.960 | 285,000 | +5,000 | 0.07% | 2,553,600 |
| 2010-01-15 | 2010-01-13 | 9.180 | 280,000 | -15,000 | 0.07% | 2,570,400 |
| 2010-01-14 | 2010-01-12 | 8.700 | 295,000 | -15,000 | 0.07% | 2,566,500 |
| 2010-01-13 | 2010-01-11 | 8.070 | 310,000 | +20,000 | 0.07% | 2,501,700 |
| 2010-01-07 | 2010-01-05 | 8.050 | 290,000 | +25,000 | 0.07% | 2,334,500 |
| 2010-01-06 | 2010-01-04 | 8.160 | 265,000 | +30,000 | 0.06% | 2,162,400 |
| 2009-12-08 | 2009-12-04 | 8.650 | 235,000 | -5,000 | 0.05% | 2,032,750 |
| 2009-12-04 | 2009-12-02 | 8.660 | 240,000 | +60,000 | 0.06% | 2,078,400 |
| 2009-12-03 | 2009-12-01 | 8.590 | 180,000 | +15,000 | 0.04% | 1,546,200 |
| 2009-12-02 | 2009-11-30 | 8.350 | 165,000 | -50,000 | 0.04% | 1,377,750 |
| 2009-11-23 | 2009-11-19 | 8.560 | 215,000 | +50,000 | 0.05% | 1,840,400 |
| 2009-11-17 | 2009-11-13 | 9.100 | 165,000 | +20,000 | 0.04% | 1,501,500 |
| 2009-11-05 | 2009-11-03 | 8.650 | 145,000 | +10,000 | 0.03% | 1,254,250 |
| 2009-10-27 | 2009-10-22 | 9.120 | 135,000 | -10,000 | 0.03% | 1,231,200 |
| 2009-10-22 | 2009-10-20 | 9.110 | 145,000 | +5,000 | 0.03% | 1,320,950 |
| 2009-10-19 | 2009-10-15 | 9.500 | 140,000 | -5,000 | 0.03% | 1,330,000 |
| 2009-10-14 | 2009-10-12 | 9.290 | 145,000 | +5,000 | 0.03% | 1,347,050 |
| 2009-10-08 | 2009-10-06 | 8.700 | 140,000 | -20,000 | 0.03% | 1,218,000 |
| 2009-09-29 | 2009-09-25 | 9.250 | 160,000 | -5,000 | 0.04% | 1,480,000 |
| 2009-09-28 | 2009-09-24 | 9.260 | 165,000 | -15,000 | 0.04% | 1,527,900 |
| 2009-09-25 | 2009-09-23 | 9.450 | 180,000 | -5,000 | 0.04% | 1,701,000 |
| 2009-09-23 | 2009-09-21 | 9.600 | 185,000 | -5,000 | 0.04% | 1,776,000 |
| 2009-09-21 | 2009-09-17 | 9.300 | 190,000 | +5,000 | 0.04% | 1,767,000 |
| 2009-09-16 | 2009-09-14 | 10.120 | 185,000 | +5,000 | 0.04% | 1,872,200 |
| 2009-09-15 | 2009-09-11 | 10.120 | 180,000 | -40,000 | 0.04% | 1,821,600 |
| 2009-09-14 | 2009-09-10 | 9.950 | 220,000 | -15,000 | 0.05% | 2,189,000 |
| 2009-09-11 | 2009-09-09 | 8.900 | 235,000 | +5,000 | 0.05% | 2,091,500 |
| 2009-09-09 | 2009-09-07 | 9.000 | 230,000 | -60,000 | 0.05% | 2,070,000 |
| 2009-09-07 | 2009-09-03 | 8.990 | 290,000 | +5,000 | 0.07% | 2,607,100 |
| 2009-09-04 | 2009-09-02 | 8.400 | 285,000 | +15,000 | 0.07% | 2,394,000 |
| 2009-09-03 | 2009-09-01 | 8.090 | 270,000 | -10,000 | 0.06% | 2,184,300 |
| 2009-08-31 | 2009-08-27 | 8.160 | 280,000 | -5,000 | 0.07% | 2,284,800 |
| 2009-08-28 | 2009-08-26 | 8.660 | 285,000 | -10,000 | 0.07% | 2,468,100 |
| 2009-08-27 | 2009-08-25 | 8.860 | 295,000 | +5,000 | 0.07% | 2,613,700 |
| 2009-08-26 | 2009-08-24 | 8.960 | 290,000 | -10,000 | 0.07% | 2,598,400 |
| 2009-08-24 | 2009-08-20 | 9.000 | 300,000 | +5,000 | 0.07% | 2,700,000 |
| 2009-08-19 | 2009-08-17 | 9.100 | 295,000 | -10,000 | 0.07% | 2,684,500 |
| 2009-08-18 | 2009-08-14 | 9.540 | 305,000 | +10,000 | 0.07% | 2,909,700 |
| 2009-08-17 | 2009-08-13 | 9.990 | 295,000 | -5,000 | 0.07% | 2,947,050 |
| 2009-08-14 | 2009-08-12 | 10.000 | 300,000 | -10,000 | 0.07% | 3,000,000 |
| 2009-08-13 | 2009-08-11 | 10.180 | 310,000 | -20,000 | 0.07% | 3,155,800 |
| 2009-08-11 | 2009-08-07 | 10.600 | 330,000 | -20,000 | 0.08% | 3,498,000 |
| 2009-08-10 | 2009-08-06 | 11.000 | 350,000 | -150,000 | 0.08% | 3,850,000 |
| 2009-08-07 | 2009-08-05 | 10.000 | 500,000 | +85,000 | 0.12% | 5,000,000 |
| 2009-08-06 | 2009-08-04 | 12.180 | 415,000 | +10,000 | 0.10% | 5,054,700 |
| 2009-08-05 | 2009-08-03 | 12.180 | 405,000 | -10,000 | 0.09% | 4,932,900 |
| 2009-08-04 | 2009-07-31 | 10.500 | 415,000 | +10,000 | 0.10% | 4,357,500 |
| 2009-07-31 | 2009-07-29 | 9.540 | 405,000 | -5,000 | 0.09% | 3,863,700 |
| 2009-07-30 | 2009-07-28 | 9.640 | 410,000 | +5,000 | 0.10% | 3,952,400 |
| 2009-07-23 | 2009-07-21 | 9.590 | 405,000 | -5,000 | 0.09% | 3,883,950 |
| 2009-07-22 | 2009-07-20 | 9.580 | 410,000 | +10,000 | 0.10% | 3,927,800 |
| 2009-07-17 | 2009-07-15 | 9.310 | 400,000 | +5,000 | 0.11% | 3,724,000 |
| 2009-07-14 | 2009-07-10 | 9.500 | 395,000 | -15,000 | 0.10% | 3,752,500 |
| 2009-07-13 | 2009-07-09 | 9.800 | 410,000 | +75,000 | 0.11% | 4,018,000 |
| 2009-07-08 | 2009-07-06 | 10.400 | 335,000 | +20,000 | 0.09% | 3,484,000 |
| 2009-07-06 | 2009-07-02 | 10.840 | 315,000 | -5,000 | 0.08% | 3,414,600 |
| 2009-07-03 | 2009-06-30 | 11.100 | 320,000 | +20,000 | 0.08% | 3,552,000 |
| 2009-07-02 | 2009-06-29 | 11.700 | 300,000 | -5,000 | 0.08% | 3,510,000 |
| 2009-06-30 | 2009-06-26 | 10.000 | 305,000 | -5,000 | 0.08% | 3,050,000 |
| 2009-06-26 | 2009-06-24 | 9.490 | 310,000 | +5,000 | 0.08% | 2,941,900 |
| 2009-06-19 | 2009-06-17 | 8.400 | 305,000 | -10,000 | 0.08% | 2,562,000 |
| 2009-06-16 | 2009-06-12 | 7.880 | 315,000 | +5,000 | 0.08% | 2,482,200 |
| 2009-06-12 | 2009-06-10 | 8.270 | 310,000 | -10,000 | 0.08% | 2,563,700 |
| 2009-06-11 | 2009-06-09 | 7.800 | 320,000 | -15,000 | 0.08% | 2,496,000 |
| 2009-06-10 | 2009-06-08 | 5.150 | 335,000 | -20,000 | 0.09% | 1,725,250 |
| 2009-06-08 | 2009-06-04 | 5.010 | 355,000 | +5,000 | 0.09% | 1,778,550 |
| 2009-06-05 | 2009-06-03 | 5.070 | 350,000 | +10,000 | 0.09% | 1,774,500 |
| 2009-06-04 | 2009-06-02 | 5.000 | 340,000 | +10,000 | 0.09% | 1,700,000 |
| 2009-06-03 | 2009-06-01 | 5.110 | 330,000 | +5,000 | 0.09% | 1,686,300 |
| 2009-05-27 | 2009-05-25 | 5.010 | 325,000 | +5,000 | 0.09% | 1,628,250 |
| 2009-05-21 | 2009-05-19 | 5.230 | 320,000 | -10,000 | 0.08% | 1,673,600 |
| 2009-05-20 | 2009-05-18 | 5.100 | 330,000 | +20,000 | 0.09% | 1,683,000 |
| 2009-05-19 | 2009-05-15 | 5.100 | 310,000 | +5,000 | 0.08% | 1,581,000 |
| 2009-05-18 | 2009-05-14 | 5.000 | 305,000 | -50,000 | 0.08% | 1,525,000 |
| 2009-05-12 | 2009-05-08 | 5.080 | 355,000 | +50,000 | 0.09% | 1,803,400 |
| 2009-05-11 | 2009-05-07 | 5.080 | 305,000 | -10,000 | 0.08% | 1,549,400 |
| 2009-05-08 | 2009-05-06 | 5.000 | 315,000 | +5,000 | 0.08% | 1,575,000 |
| 2009-05-07 | 2009-05-05 | 5.010 | 310,000 | +10,000 | 0.08% | 1,553,100 |
| 2009-05-06 | 2009-05-04 | 5.150 | 300,000 | +5,000 | 0.08% | 1,545,000 |
| 2009-04-24 | 2009-04-22 | 5.200 | 295,000 | -10,000 | 0.08% | 1,534,000 |
| 2009-04-23 | 2009-04-21 | 5.390 | 305,000 | +10,000 | 0.08% | 1,643,950 |
| 2009-03-09 | 2009-03-05 | 4.150 | 295,000 | +5,000 | 0.08% | 1,224,250 |
| 2008-12-19 | 2008-12-17 | 3.200 | 290,000 | -10,000 | 0.08% | 928,000 |
| 2008-12-10 | 2008-12-08 | 2.950 | 300,000 | +10,000 | 0.08% | 885,000 |
| 2008-12-04 | 2008-12-02 | 2.500 | 290,000 | +15,000 | 0.08% | 725,000 |
| 2008-11-14 | 2008-11-12 | 2.900 | 275,000 | +5,000 | 0.12% | 797,500 |
| 2008-07-30 | 2008-07-28 | 6.060 | 270,000 | +10,000 | 0.12% | 1,636,200 |
| 2008-07-24 | 2008-07-22 | 5.050 | 260,000 | +10,000 | 0.12% | 1,313,000 |
| 2008-07-23 | 2008-07-21 | 4.650 | 250,000 | +95,000 | 0.11% | 1,162,500 |
| 2008-06-27 | 2008-06-25 | 4.360 | 155,000 | +10,000 | 0.07% | 675,800 |
| 2008-06-26 | 2008-06-24 | 4.730 | 145,000 | +145,000 | 0.07% | 685,850 |
| 2008-06-04 | 2008-06-02 | 4.850 | 0 | -10,000 | ||
| 2008-06-03 | 2008-05-30 | 4.900 | 10,000 | -5,000 | 0.00% | 49,000 |
| 2008-06-02 | 2008-05-29 | 4.450 | 15,000 | +15,000 | 0.01% | 66,750 |
| 2008-05-28 | 2008-05-26 | 2.780 | 0 | -30,000 | ||
| 2008-05-22 | 2008-05-20 | 2.830 | 30,000 | +30,000 | 0.01% | 84,900 |
| 2007-06-26 | 2007-06-22 | 0.750 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy